CRH PLC

Transaction in Own Shares • May 25, 2022

National Storage Mechanism | Additional information RNS Number : 6610M CRH PLC 25 May 2022 25th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 126,500 Highest price paid per share: ���37.52 Lowest price paid per share: ���36.82 Volume weighted average price paid: ���37.0956 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 10,931,664 of its ordinary shares in treasury which represents 1.412% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,208,674 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 24 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.0956 126,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 41 37.505 EUR 08:00:29 Euronext Dublin 2022052411521 56 37.52 EUR 08:00:41 Euronext Dublin 2022052412801 152 37.515 EUR 08:00:43 Euronext Dublin 2022052413057 70 37.485 EUR 08:00:50 Euronext Dublin 2022052413313 83 37.47 EUR 08:01:04 Euronext Dublin 2022052413569 50 37.47 EUR 08:01:20 Euronext Dublin 2022052413825 71 37.395 EUR 08:02:00 Euronext Dublin 2022052414081 53 37.315 EUR 08:02:14 Euronext Dublin 2022052416641 57 37.27 EUR 08:02:30 Euronext Dublin 2022052419457 55 37.26 EUR 08:02:42 Euronext Dublin 2022052420737 23 37.24 EUR 08:02:59 Euronext Dublin 2022052428673 30 37.24 EUR 08:02:59 Euronext Dublin 2022052428929 55 37.205 EUR 08:03:29 Euronext Dublin 2022052430465 56 37.23 EUR 08:03:31 Euronext Dublin 2022052432513 81 37.25 EUR 08:03:40 Euronext Dublin 2022052436353 13 37.25 EUR 08:03:40 Euronext Dublin 2022052436609 81 37.25 EUR 08:03:40 Euronext Dublin 2022052436865 577 37.25 EUR 08:03:44 Euronext Dublin 2022052437121 423 37.25 EUR 08:03:44 Euronext Dublin 2022052437377 148 37.245 EUR 08:04:46 Euronext Dublin 2022052440705 249 37.215 EUR 08:05:24 Euronext Dublin 2022052441217 111 37.215 EUR 08:05:24 Euronext Dublin 2022052441473 41 37.165 EUR 08:05:56 Euronext Dublin 2022052442753 94 37.165 EUR 08:06:00 Euronext Dublin 2022052443009 64 37.165 EUR 08:06:12 Euronext Dublin 2022052444801 89 37.165 EUR 08:06:12 Euronext Dublin 2022052445057 175 37.16 EUR 08:06:49 Euronext Dublin 2022052445313 93 37.14 EUR 08:07:13 Euronext Dublin 2022052446081 413 37.175 EUR 08:07:35 Euronext Dublin 2022052447617 55 37.155 EUR 08:07:35 Euronext Dublin 2022052449153 30 37.125 EUR 08:08:06 Euronext Dublin 2022052450689 107 37.125 EUR 08:08:06 Euronext Dublin 2022052450945 56 37.14 EUR 08:08:23 Euronext Dublin 2022052451457 11 37.14 EUR 08:08:40 Euronext Dublin 2022052452737 15 37.14 EUR 08:08:40 Euronext Dublin 2022052452993 36 37.13 EUR 08:08:44 Euronext Dublin 2022052453249 63 37.145 EUR 08:08:55 Euronext Dublin 2022052454273 31 37.135 EUR 08:08:58 Euronext Dublin 2022052454785 32 37.13 EUR 08:09:03 Euronext Dublin 2022052455041 123 37.12 EUR 08:09:38 Euronext Dublin 2022052455553 52 37.12 EUR 08:09:39 Euronext Dublin 2022052455809 85 37.095 EUR 08:09:46 Euronext Dublin 2022052456065 50 37.075 EUR 08:09:47 Euronext Dublin 2022052456321 91 37.065 EUR 08:09:50 Euronext Dublin 2022052456577 41 37.065 EUR 08:09:57 Euronext Dublin 2022052457857 175 37.065 EUR 08:09:59 Euronext Dublin 2022052458113 156 37.055 EUR 08:10:19 Euronext Dublin 2022052461441 176 37.145 EUR 08:11:08 Euronext Dublin 2022052462721 10 37.205 EUR 08:12:17 Euronext Dublin 2022052464769 129 37.235 EUR 08:12:23 Euronext Dublin 2022052465793 184 37.24 EUR 08:12:30 Euronext Dublin 2022052469889 10 37.22 EUR 08:12:48 Euronext Dublin 2022052472193 175 37.22 EUR 08:13:06 Euronext Dublin 2022052472449 97 37.22 EUR 08:13:16 Euronext Dublin 2022052473985 280 37.215 EUR 08:13:23 Euronext Dublin 2022052475521 92 37.215 EUR 08:13:23 Euronext Dublin 2022052476289 83 37.215 EUR 08:13:23 Euronext Dublin 2022052476545 33 37.195 EUR 08:13:23 Euronext Dublin 2022052477313 144 37.18 EUR 08:13:24 Euronext Dublin 2022052478081 2 37.205 EUR 08:13:24 Euronext Dublin 2022052480129 210 37.205 EUR 08:13:24 Euronext Dublin 2022052480385 111 37.195 EUR 08:13:25 Euronext Dublin 2022052482433 41 37.195 EUR 08:13:30 Euronext Dublin 2022052483457 175 37.195 EUR 08:13:32 Euronext Dublin 2022052483713 94 37.17 EUR 08:13:36 Euronext Dublin 2022052484737 41 37.17 EUR 08:13:36 Euronext Dublin 2022052484993 175 37.16 EUR 08:13:37 Euronext Dublin 2022052485249 81 37.175 EUR 08:13:43 Euronext Dublin 2022052486273 187 37.14 EUR 08:14:21 Euronext Dublin 2022052493697 62 37.125 EUR 08:14:25 Euronext Dublin 2022052496001 15 37.165 EUR 08:14:43 Euronext Dublin 2022052499585 103 37.145 EUR 08:14:55 Euronext Dublin 20220524101121 65 37.11 EUR 08:15:04 Euronext Dublin 20220524105217 12 37.2 EUR 08:15:50 Euronext Dublin 20220524116993 196 37.195 EUR 08:16:03 Euronext Dublin 20220524118529 116 37.195 EUR 08:16:15 Euronext Dublin 20220524119297 162 37.2 EUR 08:16:33 Euronext Dublin 20220524119809 148 37.18 EUR 08:16:34 Euronext Dublin 20220524120577 82 37.165 EUR 08:16:36 Euronext Dublin 20220524121345 126 37.135 EUR 08:17:20 Euronext Dublin 20220524123137 49 37.135 EUR 08:17:20 Euronext Dublin 20220524123393 66 37.125 EUR 08:17:21 Euronext Dublin 20220524123649 121 37.12 EUR 08:19:00 Euronext Dublin 20220524124673 301 37.075 EUR 08:20:00 Euronext Dublin 20220524125185 45 37.075 EUR 08:20:00 Euronext Dublin 20220524125441 5 37.075 EUR 08:20:01 Euronext Dublin 20220524125697 175 37.075 EUR 08:20:53 Euronext Dublin 20220524125953 146 37.075 EUR 08:20:53 Euronext Dublin 20220524126209 63 37.075 EUR 08:20:54 Euronext Dublin 20220524126465 175 37.075 EUR 08:21:06 Euronext Dublin 20220524126721 184 37.06 EUR 08:21:11 Euronext Dublin 20220524127489 265 37.06 EUR 08:21:12 Euronext Dublin 20220524127745 122 37.045 EUR 08:21:12 Euronext Dublin 20220524128001 13 37.03 EUR 08:21:19 Euronext Dublin 20220524129281 65 37.03 EUR 08:21:20 Euronext Dublin 20220524129537 110 37.045 EUR 08:21:33 Euronext Dublin 20220524130305 62 37.03 EUR 08:21:35 Euronext Dublin 20220524130561 180 37 EUR 08:22:04 Euronext Dublin 20220524132353 125 36.975 EUR 08:22:07 Euronext Dublin 20220524133889 76 36.96 EUR 08:22:08 Euronext Dublin 20220524134401 66 36.95 EUR 08:22:13 Euronext Dublin 20220524137473 3 36.95 EUR 08:22:14 Euronext Dublin 20220524137729 377 37 EUR 08:22:27 Euronext Dublin 20220524141057 130 36.995 EUR 08:22:28 Euronext Dublin 20220524141569 96 37.005 EUR 08:22:48 Euronext Dublin 20220524146945 109 37.005 EUR 08:22:51 Euronext Dublin 20220524147713 56 37 EUR 08:22:53 Euronext Dublin 20220524148993 79 37.005 EUR 08:23:03 Euronext Dublin 20220524149761 50 37.005 EUR 08:23:08 Euronext Dublin 20220524150273 3 37.005 EUR 08:23:08 Euronext Dublin 20220524150529 16 37 EUR 08:23:10 Euronext Dublin 20220524151041 45 37 EUR 08:23:16 Euronext Dublin 20220524151297 69 37 EUR 08:23:16 Euronext Dublin 20220524151553 16 36.995 EUR 08:23:18 Euronext Dublin 20220524152321 67 36.99 EUR 08:23:20 Euronext Dublin 20220524154113 56 37 EUR 08:23:28 Euronext Dublin 20220524155393 45 37 EUR 08:23:28 Euronext Dublin 20220524155649 99 36.995 EUR 08:23:33 Euronext Dublin 20220524155905 94 36.985 EUR 08:23:34 Euronext Dublin 20220524156673 64 36.965 EUR 08:23:45 Euronext Dublin 20220524158465 125 36.945 EUR 08:23:55 Euronext Dublin 20220524159745 53 36.96 EUR 08:24:09 Euronext Dublin 20220524160257 175 36.96 EUR 08:24:16 Euronext Dublin 20220524160513 72 37.01 EUR 08:24:27 Euronext Dublin 20220524163073 154 37.005 EUR 08:24:28 Euronext Dublin 20220524163841 51 37 EUR 08:24:33 Euronext Dublin 20220524165377 69 36.99 EUR 08:24:39 Euronext Dublin 20220524165633 72 37.005 EUR 08:24:55 Euronext Dublin 20220524168449 194 36.99 EUR 08:24:57 Euronext Dublin 20220524169217 175 36.99 EUR 08:25:49 Euronext Dublin 20220524169473 125 37.005 EUR 08:26:37 Euronext Dublin 20220524169985 175 36.995 EUR 08:27:23 Euronext Dublin 20220524170753 67 36.995 EUR 08:27:23 Euronext Dublin 20220524171009 149 36.96 EUR 08:27:31 Euronext Dublin 20220524171265 162 37.035 EUR 08:29:21 Euronext Dublin 20220524173313 125 37.11 EUR 08:36:39 Euronext Dublin 20220524187137 95 37.11 EUR 08:36:39 Euronext Dublin 20220524187393 111 37.11 EUR 08:37:37 Euronext Dublin 20220524189441 80 37.11 EUR 08:37:37 Euronext Dublin 20220524189697 95 37.1 EUR 08:37:40 Euronext Dublin 20220524190209 143 37.08 EUR 08:37:53 Euronext Dublin 20220524190721 57 37.065 EUR 08:37:54 Euronext Dublin 20220524191489 113 37.055 EUR 08:38:42 Euronext Dublin 20220524194561 102 37.055 EUR 08:38:42 Euronext Dublin 20220524194817 109 37.05 EUR 08:39:52 Euronext Dublin 20220524195585 50 37.045 EUR 08:40:42 Euronext Dublin 20220524196609 59 37.045 EUR 08:40:42 Euronext Dublin 20220524196865 42 37.045 EUR 08:40:42 Euronext Dublin 20220524197121 149 37.035 EUR 08:42:21 Euronext Dublin 20220524198657 43 37.035 EUR 08:42:42 Euronext Dublin 20220524199681 2 37.035 EUR 08:42:42 Euronext Dublin 20220524199937 175 37.025 EUR 08:42:47 Euronext Dublin 20220524200193 117 37.02 EUR 08:42:49 Euronext Dublin 20220524200705 112 36.99 EUR 08:43:02 Euronext Dublin 20220524202241 99 36.935 EUR 08:43:35 Euronext Dublin 20220524203521 63 36.935 EUR 08:43:35 Euronext Dublin 20220524203777 30 36.93 EUR 08:44:11 Euronext Dublin 20220524205313 110 36.93 EUR 08:44:21 Euronext Dublin 20220524206081 21 36.93 EUR 08:44:22 Euronext Dublin 20220524206337 137 36.935 EUR 08:45:00 Euronext Dublin 20220524207617 111 36.9 EUR 08:45:04 Euronext Dublin 20220524208641 175 36.895 EUR 08:45:05 Euronext Dublin 20220524209409 50 36.895 EUR 08:45:05 Euronext Dublin 20220524209665 28 36.895 EUR 08:45:05 Euronext Dublin 20220524209921 58 36.885 EUR 08:45:18 Euronext Dublin 20220524210945 5 36.88 EUR 08:45:24 Euronext Dublin 20220524211713 231 36.9 EUR 08:45:59 Euronext Dublin 20220524213505 71 36.9 EUR 08:45:59 Euronext Dublin 20220524213761 48 36.89 EUR 08:46:18 Euronext Dublin 20220524214017 657 36.93 EUR 08:46:55 Euronext Dublin 20220524216321 61 36.945 EUR 08:47:12 Euronext Dublin 20220524219137 343 36.93 EUR 08:47:13 Euronext Dublin 20220524219393 236 36.975 EUR 08:49:17 Euronext Dublin 20220524222209 258 36.965 EUR 08:49:45 Euronext Dublin 20220524223233 181 36.965 EUR 08:49:57 Euronext Dublin 20220524224513 21 36.95 EUR 08:50:02 Euronext Dublin 20220524226049 105 36.95 EUR 08:50:02 Euronext Dublin 20220524226305 23 36.95 EUR 08:50:02 Euronext Dublin 20220524226561 17 36.95 EUR 08:50:02 Euronext Dublin 20220524226817 162 36.95 EUR 08:50:02 Euronext Dublin 20220524227073 47 36.95 EUR 08:50:28 Euronext Dublin 20220524228609 175 36.945 EUR 08:50:39 Euronext Dublin 20220524228865 50 36.945 EUR 08:50:39 Euronext Dublin 20220524229121 38 36.94 EUR 08:50:43 Euronext Dublin 20220524229633 138 36.94 EUR 08:50:43 Euronext Dublin 20220524229889 113 36.94 EUR 08:50:43 Euronext Dublin 20220524230401 60 36.93 EUR 08:50:50 Euronext Dublin 20220524231169 59 36.93 EUR 08:50:57 Euronext Dublin 20220524231425 108 36.93 EUR 08:51:12 Euronext Dublin 20220524233729 95 36.975 EUR 08:51:51 Euronext Dublin 20220524235521 208 36.97 EUR 08:52:03 Euronext Dublin 20220524236033 148 36.96 EUR 08:52:03 Euronext Dublin 20220524237057 110 36.94 EUR 08:52:33 Euronext Dublin 20220524238337 32 36.94 EUR 08:52:33 Euronext Dublin 20220524238593 117 36.935 EUR 08:52:56 Euronext Dublin 20220524239361 64 36.93 EUR 08:52:57 Euronext Dublin 20220524239617 9 36.985 EUR 08:53:57 Euronext Dublin 20220524240897 104 36.995 EUR 08:54:02 Euronext Dublin 20220524241921 17 36.985 EUR 08:54:10 Euronext Dublin 20220524242433 78 36.985 EUR 08:54:10 Euronext Dublin 20220524242689 75 36.985 EUR 08:54:10 Euronext Dublin 20220524243201 111 36.97 EUR 08:54:11 Euronext Dublin 20220524243969 22 37 EUR 08:54:56 Euronext Dublin 20220524246017 82 37.005 EUR 08:54:58 Euronext Dublin 20220524246529 149 37.005 EUR 08:55:03 Euronext Dublin 20220524246785 175 36.995 EUR 08:55:05 Euronext Dublin 20220524247553 92 36.995 EUR 08:55:08 Euronext Dublin 20220524247809 117 36.995 EUR 08:55:09 Euronext Dublin 20220524248065 186 36.98 EUR 08:55:10 Euronext Dublin 20220524249089 94 36.995 EUR 08:55:17 Euronext Dublin 20220524249857 157 36.99 EUR 08:55:25 Euronext Dublin 20220524250113 175 36.99 EUR 08:55:44 Euronext Dublin 20220524251649 145 36.99 EUR 08:55:44 Euronext Dublin 20220524251905 46 36.99 EUR 08:56:19 Euronext Dublin 20220524253953 105 37 EUR 08:56:59 Euronext Dublin 20220524255489 123 37.01 EUR 08:58:16 Euronext Dublin 20220524263937 88 37 EUR 08:58:17 Euronext Dublin 20220524264705 76 36.995 EUR 08:58:19 Euronext Dublin 20220524265217 78 37 EUR 08:58:46 Euronext Dublin 20220524265985 6 37.005 EUR 08:58:47 Euronext Dublin 20220524267009 74 37.01 EUR 08:58:56 Euronext Dublin 20220524268289 164 37.025 EUR 08:59:36 Euronext Dublin 20220524272641 57 37.02 EUR 08:59:38 Euronext Dublin 20220524273665 146 37.02 EUR 08:59:50 Euronext Dublin 20220524273921 175 37.005 EUR 09:00:03 Euronext Dublin 20220524274177 175 37 EUR 09:00:24 Euronext Dublin 20220524275713 146 37 EUR 09:00:24 Euronext Dublin 20220524275969 175 37.005 EUR 09:00:36 Euronext Dublin 20220524278017 21 37.015 EUR 09:01:10 Euronext Dublin 20220524281089 44 37.025 EUR 09:01:36 Euronext Dublin 20220524282369 51 37.035 EUR 09:01:46 Euronext Dublin 20220524283905 59 37.04 EUR 09:02:05 Euronext Dublin 20220524285185 111 37.03 EUR 09:02:18 Euronext Dublin 20220524285953 175 37.03 EUR 09:02:45 Euronext Dublin 20220524286209 45 37.03 EUR 09:02:55 Euronext Dublin 20220524286465 21 37.03 EUR 09:02:55 Euronext Dublin 20220524286721 175 37.025 EUR 09:03:22 Euronext Dublin 20220524287233 169 37.035 EUR 09:03:24 Euronext Dublin 20220524289537 202 37.02 EUR 09:04:35 Euronext Dublin 20220524292353 43 37.02 EUR 09:04:35 Euronext Dublin 20220524292609 96 37.045 EUR 09:04:52 Euronext Dublin 20220524294657 119 37.025 EUR 09:05:33 Euronext Dublin 20220524297985 207 37.02 EUR 09:05:50 Euronext Dublin 20220524298497 208 37.01 EUR 09:06:07 Euronext Dublin 20220524299265 224 37.005 EUR 09:06:38 Euronext Dublin 20220524302593 130 37.01 EUR 09:06:54 Euronext Dublin 20220524304897 96 37 EUR 09:07:03 Euronext Dublin 20220524305153 175 37.01 EUR 09:07:03 Euronext Dublin 20220524305409 110 36.995 EUR 09:07:31 Euronext Dublin 20220524305921 176 36.98 EUR 09:07:50 Euronext Dublin 20220524306689 149 36.975 EUR 09:08:17 Euronext Dublin 20220524307713 125 37.05 EUR 09:09:20 Euronext Dublin 20220524309249 137 37.085 EUR 09:36:30 Euronext Dublin 20220524378369 134 37.075 EUR 09:36:30 Euronext Dublin 20220524378881 11 37.08 EUR 09:36:48 Euronext Dublin 20220524379649 50 37.09 EUR 09:37:03 Euronext Dublin 20220524380161 61 37.09 EUR 09:37:03 Euronext Dublin 20220524380417 70 37.08 EUR 09:37:07 Euronext Dublin 20220524381441 44 37.08 EUR 09:37:07 Euronext Dublin 20220524381697 240 37.085 EUR 09:38:00 Euronext Dublin 20220524382721 50 37.1 EUR 09:38:30 Euronext Dublin 20220524384769 175 37.1 EUR 09:38:31 Euronext Dublin 20220524385025 175 37.1 EUR 09:38:34 Euronext Dublin 20220524385281 50 37.1 EUR 09:38:34 Euronext Dublin 20220524385537 66 37.065 EUR 09:38:46 Euronext Dublin 20220524394497 50 37.065 EUR 09:38:47 Euronext Dublin 20220524394753 1 37.065 EUR 09:38:48 Euronext Dublin 20220524395009 49 37.065 EUR 09:38:48 Euronext Dublin 20220524395265 2 37.065 EUR 09:38:48 Euronext Dublin 20220524395521 64 37.065 EUR 09:38:49 Euronext Dublin 20220524395777 50 37.065 EUR 09:38:49 Euronext Dublin 20220524396033 171 37.05 EUR 09:38:51 Euronext Dublin 20220524397057 446 37.05 EUR 09:38:53 Euronext Dublin 20220524397313 22 37.04 EUR 09:38:54 Euronext Dublin 20220524397825 75 37.04 EUR 09:38:55 Euronext Dublin 20220524398081 1 37.04 EUR 09:38:55 Euronext Dublin 20220524398337 126 37.075 EUR 09:39:10 Euronext Dublin 20220524401153 65 37.075 EUR 09:39:11 Euronext Dublin 20220524401409 175 37.08 EUR 09:40:00 Euronext Dublin 20220524403457 4 37.08 EUR 09:40:00 Euronext Dublin 20220524403713 175 37.08 EUR 09:40:00 Euronext Dublin 20220524403969 132 37.08 EUR 09:40:00 Euronext Dublin 20220524404225 32 37.02 EUR 09:41:30 Euronext Dublin 20220524407553 164 37.015 EUR 09:42:41 Euronext Dublin 20220524409345 29 37.015 EUR 09:42:41 Euronext Dublin 20220524409601 225 37.015 EUR 09:43:03 Euronext Dublin 20220524411393 102 37.005 EUR 09:43:18 Euronext Dublin 20220524412161 55 36.995 EUR 09:43:21 Euronext Dublin 20220524412673 130 36.97 EUR 09:44:01 Euronext Dublin 20220524413441 132 36.97 EUR 09:44:01 Euronext Dublin 20220524414209 28 36.97 EUR 09:44:32 Euronext Dublin 20220524414465 127 36.955 EUR 09:44:38 Euronext Dublin 20220524415233 92 36.955 EUR 09:44:38 Euronext Dublin 20220524415745 42 36.95 EUR 09:44:39 Euronext Dublin 20220524416001 723 36.93 EUR 09:45:17 Euronext Dublin 20220524417281 24 36.93 EUR 09:45:17 Euronext Dublin 20220524417537 178 36.93 EUR 09:45:17 Euronext Dublin 20220524417793 50 36.935 EUR 09:45:18 Euronext Dublin 20220524418305 28 36.95 EUR 09:46:38 Euronext Dublin 20220524420353 8 36.98 EUR 09:47:17 Euronext Dublin 20220524421377 29 36.96 EUR 09:48:03 Euronext Dublin 20220524423169 87 36.96 EUR 09:48:03 Euronext Dublin 20220524423425 29 36.96 EUR 09:48:04 Euronext Dublin 20220524423681 68 36.965 EUR 09:48:52 Euronext Dublin 20220524424193 64 36.965 EUR 09:48:52 Euronext Dublin 20220524424449 57 36.965 EUR 09:48:52 Euronext Dublin 20220524424705 28 36.965 EUR 09:49:24 Euronext Dublin 20220524424961 50 36.975 EUR 09:49:43 Euronext Dublin 20220524426497 151 36.975 EUR 09:49:43 Euronext Dublin 20220524426753 50 36.975 EUR 09:49:43 Euronext Dublin 20220524427009 3 36.975 EUR 09:49:44 Euronext Dublin 20220524427265 62 36.975 EUR 09:49:44 Euronext Dublin 20220524427521 111 36.965 EUR 09:50:01 Euronext Dublin 20220524428545 55 36.95 EUR 09:50:05 Euronext Dublin 20220524429313 31 36.935 EUR 09:50:06 Euronext Dublin 20220524429825 175 36.935 EUR 09:50:06 Euronext Dublin 20220524430081 260 36.935 EUR 09:50:06 Euronext Dublin 20220524430337 281 36.935 EUR 09:50:06 Euronext Dublin 20220524430593 328 36.935 EUR 09:50:06 Euronext Dublin 20220524430849 88 36.82 EUR 09:53:22 Euronext Dublin 20220524433921 8 36.855 EUR 09:53:56 Euronext Dublin 20220524436993 108 36.84 EUR 09:54:01 Euronext Dublin 20220524437505 61 36.845 EUR 09:54:01 Euronext Dublin 20220524437761 657 36.845 EUR 09:54:13 Euronext Dublin 20220524438017 657 36.845 EUR 09:54:13 Euronext Dublin 20220524438273 170 36.845 EUR 09:54:13 Euronext Dublin 20220524438529 110 36.845 EUR 09:54:13 Euronext Dublin 20220524438785 377 36.845 EUR 09:54:13 Euronext Dublin 20220524439041 191 36.845 EUR 09:54:13 Euronext Dublin 20220524439297 1 36.86 EUR 09:54:59 Euronext Dublin 20220524440577 68 36.86 EUR 09:54:59 Euronext Dublin 20220524440833 76 36.875 EUR 09:55:24 Euronext Dublin 20220524442113 28 36.875 EUR 09:55:24 Euronext Dublin 20220524442369 119 36.885 EUR 09:55:52 Euronext Dublin 20220524442881 29 36.885 EUR 09:55:56 Euronext Dublin 20220524443137 51 36.895 EUR 09:56:29 Euronext Dublin 20220524443649 28 36.895 EUR 09:56:29 Euronext Dublin 20220524443905 3 36.895 EUR 09:56:29 Euronext Dublin 20220524444161 657 36.89 EUR 09:57:00 Euronext Dublin 20220524445185 56 36.89 EUR 09:57:00 Euronext Dublin 20220524445441 657 36.89 EUR 09:57:00 Euronext Dublin 20220524445697 24 36.89 EUR 09:57:00 Euronext Dublin 20220524445953 103 36.915 EUR 10:00:04 Euronext Dublin 20220524454657 116 36.92 EUR 10:00:17 Euronext Dublin 20220524455681 135 36.92 EUR 10:00:17 Euronext Dublin 20220524455937 18 36.93 EUR 10:00:36 Euronext Dublin 20220524456705 27 36.93 EUR 10:00:36 Euronext Dublin 20220524456961 16 36.93 EUR 10:00:36 Euronext Dublin 20220524457217 23 36.93 EUR 10:00:41 Euronext Dublin 20220524457473 12 36.94 EUR 10:01:22 Euronext Dublin 20220524458753 28 36.94 EUR 10:02:07 Euronext Dublin 20220524460033 126 36.94 EUR 10:02:07 Euronext Dublin 20220524460289 185 36.935 EUR 10:02:08 Euronext Dublin 20220524460801 36 36.935 EUR 10:02:08 Euronext Dublin 20220524461057 28 36.935 EUR 10:03:00 Euronext Dublin 20220524462337 28 36.935 EUR 10:03:41 Euronext Dublin 20220524462593 33 36.925 EUR 10:03:45 Euronext Dublin 20220524463617 222 36.925 EUR 10:03:45 Euronext Dublin 20220524463873 170 36.925 EUR 10:03:45 Euronext Dublin 20220524464129 18 36.925 EUR 10:03:45 Euronext Dublin 20220524464385 80 36.885 EUR 10:04:05 Euronext Dublin 20220524465409 101 36.885 EUR 10:04:16 Euronext Dublin 20220524465921 3 36.875 EUR 10:04:35 Euronext Dublin 20220524466433 100 36.875 EUR 10:04:35 Euronext Dublin 20220524466689 111 36.875 EUR 10:04:58 Euronext Dublin 20220524468225 78 36.88 EUR 10:05:17 Euronext Dublin 20220524470017 55 36.87 EUR 10:05:22 Euronext Dublin 20220524470529 54 36.855 EUR 10:05:34 Euronext Dublin 20220524471553 55 36.865 EUR 10:05:42 Euronext Dublin 20220524472321 86 36.865 EUR 10:05:42 Euronext Dublin 20220524472577 78 36.865 EUR 10:05:42 Euronext Dublin 20220524472833 2 36.865 EUR 10:05:43 Euronext Dublin 20220524473089 54 36.865 EUR 10:05:43 Euronext Dublin 20220524473345 55 36.87 EUR 10:06:36 Euronext Dublin 20220524477185 135 36.86 EUR 10:07:19 Euronext Dublin 20220524477697 120 36.855 EUR 10:07:30 Euronext Dublin 20220524478977 65 36.845 EUR 10:07:30 Euronext Dublin 20220524479489 54 36.835 EUR 10:07:39 Euronext Dublin 20220524480257 28 36.835 EUR 10:07:40 Euronext Dublin 20220524480513 10 36.845 EUR 10:07:56 Euronext Dublin 20220524481281 9 36.845 EUR 10:07:57 Euronext Dublin 20220524481537 60 36.875 EUR 10:09:10 Euronext Dublin 20220524483585 146 36.88 EUR 10:09:53 Euronext Dublin 20220524485377 81 36.88 EUR 10:11:25 Euronext Dublin 20220524489217 93 36.88 EUR 10:11:25 Euronext Dublin 20220524489729 204 36.875 EUR 10:12:22 Euronext Dublin 20220524490753 358 36.92 EUR 10:13:41 Euronext Dublin 20220524496897 224 36.92 EUR 10:13:42 Euronext Dublin 20220524497409 251 36.92 EUR 10:13:42 Euronext Dublin 20220524497665 111 36.91 EUR 10:13:47 Euronext Dublin 20220524497921 194 36.92 EUR 10:14:11 Euronext Dublin 20220524498689 36 36.92 EUR 10:14:46 Euronext Dublin 20220524499201 124 36.92 EUR 10:14:51 Euronext Dublin 20220524499969 55 36.915 EUR 10:15:04 Euronext Dublin 20220524500481 55 36.915 EUR 10:15:10 Euronext Dublin 20220524500993 49 36.945 EUR 10:16:08 Euronext Dublin 20220524503809 64 36.945 EUR 10:16:08 Euronext Dublin 20220524504065 6 36.96 EUR 10:17:52 Euronext Dublin 20220524506881 134 36.96 EUR 10:18:02 Euronext Dublin 20220524507649 172 36.97 EUR 10:19:02 Euronext Dublin 20220524510209 188 36.97 EUR 10:19:02 Euronext Dublin 20220524510465 148 36.97 EUR 10:19:02 Euronext Dublin 20220524511745 68 36.965 EUR 10:19:31 Euronext Dublin 20220524512769 57 36.95 EUR 10:19:41 Euronext Dublin 20220524514305 28 36.935 EUR 10:19:57 Euronext Dublin 20220524515585 11 36.95 EUR 10:20:40 Euronext Dublin 20220524517889 134 36.95 EUR 10:20:40 Euronext Dublin 20220524518145 68 36.965 EUR 10:20:48 Euronext Dublin 20220524518657 54 36.955 EUR 10:21:16 Euronext Dublin 20220524519169 35 36.955 EUR 10:22:41 Euronext Dublin 20220524521473 127 36.955 EUR 10:22:41 Euronext Dublin 20220524521729 134 36.965 EUR 10:23:16 Euronext Dublin 20220524522753 43 36.965 EUR 10:23:16 Euronext Dublin 20220524524289 61 36.975 EUR 10:23:59 Euronext Dublin 20220524526337 117 36.93 EUR 10:24:59 Euronext Dublin 20220524527873 42 36.93 EUR 10:24:59 Euronext Dublin 20220524528129 36 36.92 EUR 10:25:12 Euronext Dublin 20220524528897 79 36.92 EUR 10:25:12 Euronext Dublin 20220524529153 63 36.91 EUR 10:25:12 Euronext Dublin 20220524530177 33 36.9 EUR 10:25:24 Euronext Dublin 20220524530689 21 36.96 EUR 10:27:33 Euronext Dublin 20220524533761 46 36.96 EUR 10:27:33 Euronext Dublin 20220524534017 112 36.96 EUR 10:27:33 Euronext Dublin 20220524534273 113 36.96 EUR 10:27:52 Euronext Dublin 20220524535553 28 36.96 EUR 10:27:53 Euronext Dublin 20220524535809 89 36.98 EUR 10:29:28 Euronext Dublin 20220524538625 45 36.975 EUR 10:29:52 Euronext Dublin 20220524539137 28 36.975 EUR 10:29:52 Euronext Dublin 20220524539393 2 36.975 EUR 10:29:53 Euronext Dublin 20220524539649 39 36.975 EUR 10:29:53 Euronext Dublin 20220524539905 18 36.98 EUR 10:30:29 Euronext Dublin 20220524540161 182 36.98 EUR 10:30:29 Euronext Dublin 20220524540417 176 37 EUR 10:32:12 Euronext Dublin 20220524544257 170 37 EUR 10:32:12 Euronext Dublin 20220524544769 16 37 EUR 10:32:12 Euronext Dublin 20220524545025 121 37 EUR 10:33:02 Euronext Dublin 20220524547329 50 37 EUR 10:33:10 Euronext Dublin 20220524547585 62 37 EUR 10:33:10 Euronext Dublin 20220524547841 28 37 EUR 10:33:10 Euronext Dublin 20220524548097 67 37 EUR 10:33:38 Euronext Dublin 20220524548353 74 37.025 EUR 10:36:08 Euronext Dublin 20220524555265 28 37.025 EUR 10:36:23 Euronext Dublin 20220524556033 10 37.04 EUR 10:36:59 Euronext Dublin 20220524557825 260 37.04 EUR 10:37:09 Euronext Dublin 20220524559105 48 37.18 EUR 11:21:02 Euronext Dublin 20220524676097 2 37.18 EUR 11:21:40 Euronext Dublin 20220524678401 88 37.19 EUR 11:22:05 Euronext Dublin 20220524679169 141 37.195 EUR 11:23:25 Euronext Dublin 20220524681729 175 37.195 EUR 11:23:25 Euronext Dublin 20220524685313 101 37.195 EUR 11:23:25 Euronext Dublin 20220524685569 30 37.195 EUR 11:23:27 Euronext Dublin 20220524685825 27 37.18 EUR 11:23:46 Euronext Dublin 20220524686081 100 37.185 EUR 11:24:27 Euronext Dublin 20220524686593 27 37.18 EUR 11:24:28 Euronext Dublin 20220524687105 50 37.18 EUR 11:24:28 Euronext Dublin 20220524687361 131 37.18 EUR 11:24:44 Euronext Dublin 20220524688129 78 37.17 EUR 11:24:46 Euronext Dublin 20220524688897 51 37.16 EUR 11:24:52 Euronext Dublin 20220524689409 60 37.165 EUR 11:25:18 Euronext Dublin 20220524689921 71 37.165 EUR 11:25:18 Euronext Dublin 20220524690433 22 37.165 EUR 11:25:21 Euronext Dublin 20220524690945 103 37.16 EUR 11:26:04 Euronext Dublin 20220524691457 28 37.17 EUR 11:27:03 Euronext Dublin 20220524693249 111 37.185 EUR 11:27:52 Euronext Dublin 20220524695809 16 37.2 EUR 11:28:33 Euronext Dublin 20220524697089 77 37.195 EUR 11:28:36 Euronext Dublin 20220524698369 175 37.19 EUR 11:28:37 Euronext Dublin 20220524698625 126 37.19 EUR 11:28:37 Euronext Dublin 20220524698881 175 37.19 EUR 11:28:42 Euronext Dublin 20220524699649 27 37.19 EUR 11:28:42 Euronext Dublin 20220524699905 38 37.2 EUR 11:28:55 Euronext Dublin 20220524700417 64 37.2 EUR 11:28:55 Euronext Dublin 20220524700673 175 37.195 EUR 11:28:58 Euronext Dublin 20220524700929 198 37.195 EUR 11:29:10 Euronext Dublin 20220524701185 111 37.19 EUR 11:29:12 Euronext Dublin 20220524701953 4 37.195 EUR 11:29:21 Euronext Dublin 20220524702465 78 37.195 EUR 11:29:48 Euronext Dublin 20220524703233 146 37.19 EUR 11:30:28 Euronext Dublin 20220524704257 65 37.19 EUR 11:30:28 Euronext Dublin 20220524704513 164 37.195 EUR 11:31:45 Euronext Dublin 20220524706049 170 37.195 EUR 11:31:45 Euronext Dublin 20220524706305 3 37.195 EUR 11:31:45 Euronext Dublin 20220524706561 82 37.195 EUR 11:32:41 Euronext Dublin 20220524709377 31 37.195 EUR 11:32:41 Euronext Dublin 20220524709633 99 37.18 EUR 11:33:15 Euronext Dublin 20220524711169 33 37.18 EUR 11:33:15 Euronext Dublin 20220524711425 115 37.18 EUR 11:34:02 Euronext Dublin 20220524712193 118 37.175 EUR 11:34:45 Euronext Dublin 20220524713729 20 37.165 EUR 11:34:49 Euronext Dublin 20220524714753 58 37.165 EUR 11:34:49 Euronext Dublin 20220524715009 54 37.155 EUR 11:35:18 Euronext Dublin 20220524716289 54 37.155 EUR 11:36:18 Euronext Dublin 20220524717569 4 37.155 EUR 11:36:18 Euronext Dublin 20220524717825 130 37.15 EUR 11:37:03 Euronext Dublin 20220524722177 72 37.165 EUR 11:38:00 Euronext Dublin 20220524724993 147 37.16 EUR 11:38:03 Euronext Dublin 20220524726017 55 37.155 EUR 11:38:20 Euronext Dublin 20220524727297 46 37.165 EUR 11:39:13 Euronext Dublin 20220524730113 68 37.16 EUR 11:39:14 Euronext Dublin 20220524731137 137 37.16 EUR 11:39:15 Euronext Dublin 20220524731393 28 37.135 EUR 11:40:26 Euronext Dublin 20220524734977 50 37.145 EUR 11:40:32 Euronext Dublin 20220524735745 38 37.135 EUR 11:41:01 Euronext Dublin 20220524736769 107 37.135 EUR 11:42:04 Euronext Dublin 20220524738561 72 37.125 EUR 11:42:28 Euronext Dublin 20220524740097 75 37.14 EUR 11:43:01 Euronext Dublin 20220524742913 66 37.13 EUR 11:43:18 Euronext Dublin 20220524743425 50 37.155 EUR 11:45:11 Euronext Dublin 20220524745473 48 37.16 EUR 11:45:16 Euronext Dublin 20220524746241 28 37.16 EUR 11:45:16 Euronext Dublin 20220524746497 223 37.155 EUR 11:45:38 Euronext Dublin 20220524747265 87 37.145 EUR 11:46:20 Euronext Dublin 20220524748801 28 37.155 EUR 11:47:25 Euronext Dublin 20220524752385 27 37.155 EUR 11:48:01 Euronext Dublin 20220524752641 50 37.155 EUR 11:48:01 Euronext Dublin 20220524752897 171 37.15 EUR 11:48:11 Euronext Dublin 20220524753409 8 37.17 EUR 11:48:25 Euronext Dublin 20220524755969 15 37.175 EUR 11:49:09 Euronext Dublin 20220524756225 96 37.175 EUR 11:49:09 Euronext Dublin 20220524758017 36 37.18 EUR 11:49:22 Euronext Dublin 20220524759041 44 37.175 EUR 11:49:29 Euronext Dublin 20220524759553 159 37.175 EUR 11:49:29 Euronext Dublin 20220524759809 144 37.175 EUR 11:50:15 Euronext Dublin 20220524761089 18 37.2 EUR 11:52:23 Euronext Dublin 20220524765697 15 37.2 EUR 11:53:14 Euronext Dublin 20220524768257 16 37.2 EUR 11:53:14 Euronext Dublin 20220524768513 47 37.2 EUR 11:53:15 Euronext Dublin 20220524768769 175 37.385 EUR 13:10:51 Euronext Dublin 202205241057793 4 37.385 EUR 13:10:51 Euronext Dublin 202205241058049 123 37.4 EUR 13:12:56 Euronext Dublin 202205241058817 10 37.4 EUR 13:12:57 Euronext Dublin 202205241059073 27 37.4 EUR 13:12:57 Euronext Dublin 202205241059329 38 37.45 EUR 13:15:29 Euronext Dublin 202205241066497 166 37.45 EUR 13:15:29 Euronext Dublin 202205241066753 115 37.445 EUR 13:15:36 Euronext Dublin 202205241067265 195 37.455 EUR 13:18:39 Euronext Dublin 202205241070593 130 37.445 EUR 13:19:05 Euronext Dublin 202205241072385 150 37.445 EUR 13:20:04 Euronext Dublin 202205241075201 36 37.435 EUR 13:20:23 Euronext Dublin 202205241076993 38 37.435 EUR 13:20:23 Euronext Dublin 202205241077249 180 37.455 EUR 13:21:36 Euronext Dublin 202205241079809 195 37.425 EUR 13:23:20 Euronext Dublin 202205241082369 97 37.4 EUR 13:23:35 Euronext Dublin 202205241083649 193 37.44 EUR 13:26:05 Euronext Dublin 202205241085953 91 37.445 EUR 13:27:08 Euronext Dublin 202205241088513 57 37.47 EUR 13:28:26 Euronext Dublin 202205241091329 95 37.47 EUR 13:28:26 Euronext Dublin 202205241091585 103 37.465 EUR 13:29:38 Euronext Dublin 202205241093121 48 37.455 EUR 13:30:32 Euronext Dublin 202205241094145 51 37.47 EUR 13:31:23 Euronext Dublin 202205241094657 53 37.47 EUR 13:31:23 Euronext Dublin 202205241094913 65 37.47 EUR 13:31:23 Euronext Dublin 202205241095681 50 37.48 EUR 13:33:02 Euronext Dublin 202205241097985 56 37.45 EUR 13:47:59 Euronext Dublin 202205241123329 34 37.445 EUR 13:48:01 Euronext Dublin 202205241124353 16 37.445 EUR 13:48:01 Euronext Dublin 202205241124609 223 37.445 EUR 13:48:01 Euronext Dublin 202205241124865 22 37.44 EUR 13:48:17 Euronext Dublin 202205241126145 54 37.435 EUR 13:48:43 Euronext Dublin 202205241127169 55 37.425 EUR 13:48:49 Euronext Dublin 202205241127937 1 37.425 EUR 13:49:19 Euronext Dublin 202205241128961 47 37.44 EUR 13:49:53 Euronext Dublin 202205241129729 33 37.45 EUR 13:55:30 Euronext Dublin 202205241147905 234 37.445 EUR 13:55:43 Euronext Dublin 202205241149441 180 37.435 EUR 13:55:43 Euronext Dublin 202205241150209 142 37.45 EUR 13:56:38 Euronext Dublin 202205241153025 55 37.45 EUR 13:58:31 Euronext Dublin 202205241159425 75 37.46 EUR 13:59:45 Euronext Dublin 202205241162497 90 37.46 EUR 14:00:05 Euronext Dublin 202205241163521 38 37.46 EUR 14:00:05 Euronext Dublin 202205241163777 2 37.47 EUR 14:01:20 Euronext Dublin 202205241165569 2 37.475 EUR 14:01:25 Euronext Dublin 202205241166593 197 37.47 EUR 14:01:49 Euronext Dublin 202205241167617 45 37.465 EUR 14:01:49 Euronext Dublin 202205241169153 231 37.46 EUR 14:01:55 Euronext Dublin 202205241169665 62 37.46 EUR 14:02:29 Euronext Dublin 202205241170177 29 37.455 EUR 14:02:29 Euronext Dublin 202205241171457 53 37.45 EUR 14:02:36 Euronext Dublin 202205241171969 54 37.44 EUR 14:02:47 Euronext Dublin 202205241173505 81 37.435 EUR 14:03:27 Euronext Dublin 202205241175041 32 37.435 EUR 14:03:27 Euronext Dublin 202205241175297 13 37.435 EUR 14:03:27 Euronext Dublin 202205241175553 61 37.435 EUR 14:04:36 Euronext Dublin 202205241177601 135 37.425 EUR 14:04:42 Euronext Dublin 202205241180161 81 37.42 EUR 14:05:24 Euronext Dublin 202205241181697 22 37.42 EUR 14:05:24 Euronext Dublin 202205241181953 13 37.4 EUR 14:07:42 Euronext Dublin 202205241185793 125 37.405 EUR 14:07:43 Euronext Dublin 202205241186305 116 37.405 EUR 14:07:43 Euronext Dublin 202205241186561 106 37.395 EUR 14:08:26 Euronext Dublin 202205241191169 58 37.39 EUR 14:08:27 Euronext Dublin 202205241191937 53 37.385 EUR 14:08:42 Euronext Dublin 202205241193217 54 37.375 EUR 14:09:17 Euronext Dublin 202205241194241 220 37.405 EUR 14:11:24 Euronext Dublin 202205241203201 36 37.455 EUR 14:15:01 Euronext Dublin 202205241210881 42 37.455 EUR 14:15:03 Euronext Dublin 202205241211137 222 37.45 EUR 14:15:03 Euronext Dublin 202205241212417 54 37.46 EUR 14:15:47 Euronext Dublin 202205241213953 127 37.46 EUR 14:15:47 Euronext Dublin 202205241214209 19 37.455 EUR 14:15:48 Euronext Dublin 202205241216001 27 37.455 EUR 14:15:49 Euronext Dublin 202205241216257 3 37.455 EUR 14:15:50 Euronext Dublin 202205241216513 129 37.45 EUR 14:15:50 Euronext Dublin 202205241217537 23 37.45 EUR 14:15:50 Euronext Dublin 202205241217793 62 37.45 EUR 14:15:50 Euronext Dublin 202205241218049 26 37.45 EUR 14:15:52 Euronext Dublin 202205241220097 90 37.45 EUR 14:16:07 Euronext Dublin 202205241220353 33 37.45 EUR 14:16:13 Euronext Dublin 202205241222145 185 37.455 EUR 14:17:36 Euronext Dublin 202205241225473 54 37.45 EUR 14:17:57 Euronext Dublin 202205241227265 93 37.45 EUR 14:19:00 Euronext Dublin 202205241229313 104 37.455 EUR 14:20:02 Euronext Dublin 202205241232385 76 37.45 EUR 14:21:26 Euronext Dublin 202205241236225 100 37.45 EUR 14:21:26 Euronext Dublin 202205241236481 102 37.455 EUR 14:22:28 Euronext Dublin 202205241238529 52 37.455 EUR 14:22:57 Euronext Dublin 202205241242113 28 37.455 EUR 14:23:24 Euronext Dublin 202205241242369 179 37.45 EUR 14:23:56 Euronext Dublin 202205241243649 200 37.45 EUR 14:24:43 Euronext Dublin 202205241246209 104 37.455 EUR 14:25:22 Euronext Dublin 202205241247489 28 37.45 EUR 14:25:23 Euronext Dublin 202205241250049 126 37.45 EUR 14:25:23 Euronext Dublin 202205241250305 55 37.4 EUR 14:25:37 Euronext Dublin 202205241255937 64 37.415 EUR 14:26:50 Euronext Dublin 202205241259777 105 37.415 EUR 14:26:53 Euronext Dublin 202205241260033 120 37.42 EUR 14:27:38 Euronext Dublin 202205241262849 104 37.43 EUR 14:27:57 Euronext Dublin 202205241264385 53 37.42 EUR 14:28:34 Euronext Dublin 202205241266689 54 37.42 EUR 14:28:41 Euronext Dublin 202205241268993 93 37.4 EUR 14:29:30 Euronext Dublin 202205241271553 12 37.4 EUR 14:29:30 Euronext Dublin 202205241271809 54 37.395 EUR 14:29:52 Euronext Dublin 202205241273857 74 37.4 EUR 14:30:06 Euronext Dublin 202205241279489 59 37.405 EUR 14:30:11 Euronext Dublin 202205241281793 58 37.38 EUR 14:30:18 Euronext Dublin 202205241287681 59 37.38 EUR 14:30:25 Euronext Dublin 202205241289985 115 37.38 EUR 14:30:27 Euronext Dublin 202205241290497 123 37.385 EUR 14:30:51 Euronext Dublin 202205241291521 81 37.33 EUR 14:31:07 Euronext Dublin 202205241296129 15 37.33 EUR 14:31:07 Euronext Dublin 202205241296385 96 37.32 EUR 14:31:20 Euronext Dublin 202205241297409 54 37.315 EUR 14:31:29 Euronext Dublin 202205241298433 4 37.33 EUR 14:31:41 Euronext Dublin 202205241300481 73 37.33 EUR 14:31:41 Euronext Dublin 202205241300737 57 37.33 EUR 14:31:41 Euronext Dublin 202205241300993 201 37.39 EUR 14:32:01 Euronext Dublin 202205241304065 264 37.42 EUR 14:32:15 Euronext Dublin 202205241306881 146 37.42 EUR 14:32:15 Euronext Dublin 202205241307137 327 37.42 EUR 14:32:15 Euronext Dublin 202205241307393 13 37.42 EUR 14:32:26 Euronext Dublin 202205241308161 263 37.42 EUR 14:32:29 Euronext Dublin 202205241308417 301 37.42 EUR 14:32:31 Euronext Dublin 202205241308673 175 37.42 EUR 14:32:31 Euronext Dublin 202205241309185 402 37.42 EUR 14:32:31 Euronext Dublin 202205241309441 100 37.42 EUR 14:32:31 Euronext Dublin 202205241309697 17 37.45 EUR 14:32:50 Euronext Dublin 202205241313281 55 37.45 EUR 14:32:50 Euronext Dublin 202205241313537 60 37.43 EUR 14:32:53 Euronext Dublin 202205241315841 61 37.405 EUR 14:33:00 Euronext Dublin 202205241317889 98 37.385 EUR 14:33:07 Euronext Dublin 202205241325825 37 37.385 EUR 14:33:14 Euronext Dublin 202205241326081 23 37.385 EUR 14:33:14 Euronext Dublin 202205241326337 60 37.38 EUR 14:33:17 Euronext Dublin 202205241327617 51 37.365 EUR 14:33:24 Euronext Dublin 202205241329153 23 37.365 EUR 14:33:38 Euronext Dublin 202205241329921 40 37.37 EUR 14:33:55 Euronext Dublin 202205241330433 110 37.37 EUR 14:33:55 Euronext Dublin 202205241330689 147 37.37 EUR 14:33:55 Euronext Dublin 202205241330945 127 37.38 EUR 14:33:59 Euronext Dublin 202205241333761 53 37.375 EUR 14:34:06 Euronext Dublin 202205241335041 66 37.375 EUR 14:34:14 Euronext Dublin 202205241336577 54 37.365 EUR 14:34:16 Euronext Dublin 202205241337089 37 37.36 EUR 14:34:23 Euronext Dublin 202205241338113 71 37.355 EUR 14:34:25 Euronext Dublin 202205241338625 236 37.36 EUR 14:34:55 Euronext Dublin 202205241341185 120 37.36 EUR 14:34:55 Euronext Dublin 202205241343233 113 37.36 EUR 14:34:59 Euronext Dublin 202205241343745 56 37.35 EUR 14:35:03 Euronext Dublin 202205241344513 60 37.34 EUR 14:35:12 Euronext Dublin 202205241345537 272 37.355 EUR 14:35:44 Euronext Dublin 202205241348097 5 37.355 EUR 14:35:44 Euronext Dublin 202205241348353 118 37.345 EUR 14:36:02 Euronext Dublin 202205241349889 94 37.355 EUR 14:36:32 Euronext Dublin 202205241355265 91 37.35 EUR 14:36:35 Euronext Dublin 202205241356033 9 37.34 EUR 14:36:44 Euronext Dublin 202205241356801 93 37.34 EUR 14:36:44 Euronext Dublin 202205241357057 59 37.335 EUR 14:36:59 Euronext Dublin 202205241361409 59 37.32 EUR 14:37:04 Euronext Dublin 202205241363969 24 37.34 EUR 14:37:17 Euronext Dublin 202205241373953 61 37.34 EUR 14:37:17 Euronext Dublin 202205241374209 78 37.33 EUR 14:37:29 Euronext Dublin 202205241376513 59 37.33 EUR 14:37:36 Euronext Dublin 202205241377025 59 37.33 EUR 14:37:47 Euronext Dublin 202205241378817 58 37.325 EUR 14:37:57 Euronext Dublin 202205241380097 53 37.32 EUR 14:38:02 Euronext Dublin 202205241380865 58 37.32 EUR 14:38:17 Euronext Dublin 202205241384961 53 37.31 EUR 14:38:21 Euronext Dublin 202205241387777 85 37.305 EUR 14:38:35 Euronext Dublin 202205241392129 117 37.315 EUR 14:38:54 Euronext Dublin 202205241395713 63 37.31 EUR 14:38:54 Euronext Dublin 202205241396737 88 37.31 EUR 14:39:12 Euronext Dublin 202205241397761 17 37.305 EUR 14:39:16 Euronext Dublin 202205241399041 76 37.305 EUR 14:39:16 Euronext Dublin 202205241399297 213 37.285 EUR 14:39:33 Euronext Dublin 202205241402625 276 37.31 EUR 14:40:00 Euronext Dublin 202205241406209 125 37.345 EUR 14:40:29 Euronext Dublin 202205241410305 47 37.355 EUR 14:40:44 Euronext Dublin 202205241411841 31 37.36 EUR 14:41:11 Euronext Dublin 202205241413121 177 37.36 EUR 14:41:11 Euronext Dublin 202205241413377 78 37.355 EUR 14:41:11 Euronext Dublin 202205241414401 111 37.365 EUR 14:41:30 Euronext Dublin 202205241418753 284 37.38 EUR 14:42:23 Euronext Dublin 202205241421569 54 37.3 EUR 14:48:51 Euronext Dublin 202205241473281 113 37.295 EUR 14:48:51 Euronext Dublin 202205241474049 50 37.35 EUR 14:51:41 Euronext Dublin 202205241494273 124 37.395 EUR 14:52:32 Euronext Dublin 202205241500417 201 37.39 EUR 14:52:33 Euronext Dublin 202205241500673 72 37.4 EUR 14:52:39 Euronext Dublin 202205241502977 120 37.4 EUR 14:53:01 Euronext Dublin 202205241505537 61 37.4 EUR 14:53:06 Euronext Dublin 202205241506049 3 37.395 EUR 14:55:19 Euronext Dublin 202205241519361 103 37.395 EUR 14:55:19 Euronext Dublin 202205241519617 57 37.38 EUR 14:55:31 Euronext Dublin 202205241521665 23 37.38 EUR 14:55:45 Euronext Dublin 202205241522433 12 37.38 EUR 14:55:46 Euronext Dublin 202205241522689 15 37.38 EUR 14:55:46 Euronext Dublin 202205241522945 21 37.38 EUR 14:55:47 Euronext Dublin 202205241523201 58 37.375 EUR 14:55:52 Euronext Dublin 202205241524737 34 37.37 EUR 14:56:10 Euronext Dublin 202205241526273 80 37.37 EUR 14:56:10 Euronext Dublin 202205241526529 1 37.345 EUR 14:56:15 Euronext Dublin 202205241528833 3 37.345 EUR 14:56:16 Euronext Dublin 202205241529089 7 37.34 EUR 14:56:27 Euronext Dublin 202205241529601 111 37.34 EUR 14:56:27 Euronext Dublin 202205241529857 57 37.33 EUR 14:56:30 Euronext Dublin 202205241530113 57 37.32 EUR 14:56:38 Euronext Dublin 202205241532673 7 37.34 EUR 14:56:56 Euronext Dublin 202205241534465 3 37.34 EUR 14:56:57 Euronext Dublin 202205241534721 79 37.33 EUR 14:56:57 Euronext Dublin 202205241536257 67 37.345 EUR 14:57:03 Euronext Dublin 202205241539585 6 37.36 EUR 14:57:14 Euronext Dublin 202205241541121 130 37.375 EUR 14:57:17 Euronext Dublin 202205241542145 7 37.37 EUR 14:58:00 Euronext Dublin 202205241545217 109 37.37 EUR 14:58:00 Euronext Dublin 202205241545473 137 37.38 EUR 14:58:33 Euronext Dublin 202205241547009 11 37.38 EUR 14:58:33 Euronext Dublin 202205241547265 109 37.37 EUR 14:59:01 Euronext Dublin 202205241550337 25 37.365 EUR 14:59:04 Euronext Dublin 202205241552129 24 37.365 EUR 14:59:04 Euronext Dublin 202205241552385 104 37.37 EUR 14:59:23 Euronext Dublin 202205241553409 57 37.36 EUR 14:59:34 Euronext Dublin 202205241555713 57 37.345 EUR 14:59:51 Euronext Dublin 202205241561601 31 37.345 EUR 15:00:09 Euronext Dublin 202205241564417 26 37.345 EUR 15:00:09 Euronext Dublin 202205241564673 58 37.325 EUR 15:00:11 Euronext Dublin 202205241566977 10 37.31 EUR 15:00:18 Euronext Dublin 202205241568257 44 37.31 EUR 15:00:18 Euronext Dublin 202205241568513 54 37.315 EUR 15:00:35 Euronext Dublin 202205241571585 65 37.305 EUR 15:00:55 Euronext Dublin 202205241574401 44 37.305 EUR 15:00:55 Euronext Dublin 202205241574657 61 37.3 EUR 15:00:55 Euronext Dublin 202205241575681 54 37.275 EUR 15:01:03 Euronext Dublin 202205241577473 54 37.26 EUR 15:01:21 Euronext Dublin 202205241577985 55 37.245 EUR 15:01:26 Euronext Dublin 202205241579009 54 37.21 EUR 15:01:33 Euronext Dublin 202205241581057 55 37.18 EUR 15:01:40 Euronext Dublin 202205241582337 1 37.12 EUR 15:01:46 Euronext Dublin 202205241591297 1 37.12 EUR 15:01:47 Euronext Dublin 202205241591553 58 37.115 EUR 15:01:49 Euronext Dublin 202205241592321 55 37.11 EUR 15:01:58 Euronext Dublin 202205241592833 54 37.095 EUR 15:02:07 Euronext Dublin 202205241596161 54 37.125 EUR 15:02:17 Euronext Dublin 202205241600513 79 37.15 EUR 15:02:45 Euronext Dublin 202205241615873 97 37.15 EUR 15:02:45 Euronext Dublin 202205241617153 108 37.17 EUR 15:03:04 Euronext Dublin 202205241623041 109 37.15 EUR 15:03:21 Euronext Dublin 202205241631233 116 37.16 EUR 15:03:31 Euronext Dublin 202205241631745 55 37.16 EUR 15:03:36 Euronext Dublin 202205241632001 54 37.165 EUR 15:03:38 Euronext Dublin 202205241632513 60 37.15 EUR 15:03:45 Euronext Dublin 202205241635585 1 37.155 EUR 15:03:52 Euronext Dublin 202205241637121 97 37.155 EUR 15:03:59 Euronext Dublin 202205241637889 81 37.15 EUR 15:03:59 Euronext Dublin 202205241639169 8 37.15 EUR 15:03:59 Euronext Dublin 202205241639425 54 37.15 EUR 15:04:01 Euronext Dublin 202205241640705 60 37.15 EUR 15:04:03 Euronext Dublin 202205241647361 142 37.15 EUR 15:04:06 Euronext Dublin 202205241649153 545 37.15 EUR 15:04:06 Euronext Dublin 202205241649409 636 37.15 EUR 15:04:06 Euronext Dublin 202205241649665 687 37.15 EUR 15:04:06 Euronext Dublin 202205241649921 100 37.15 EUR 15:04:06 Euronext Dublin 202205241650177 150 37.15 EUR 15:04:06 Euronext Dublin 202205241650433 150 37.15 EUR 15:04:06 Euronext Dublin 202205241650689 90 37.15 EUR 15:04:06 Euronext Dublin 202205241650945 174 37.13 EUR 15:04:30 Euronext Dublin 202205241657345 175 37.14 EUR 15:04:45 Euronext Dublin 202205241659393 136 37.14 EUR 15:04:46 Euronext Dublin 202205241659649 53 37.14 EUR 15:04:58 Euronext Dublin 202205241660417 26 37.15 EUR 15:05:06 Euronext Dublin 202205241662209 112 37.15 EUR 15:05:13 Euronext Dublin 202205241662721 175 37.14 EUR 15:05:15 Euronext Dublin 202205241664001 138 37.135 EUR 15:05:17 Euronext Dublin 202205241664513 11 37.135 EUR 15:05:17 Euronext Dublin 202205241664769 1 37.135 EUR 15:05:17 Euronext Dublin 202205241665025 15 37.135 EUR 15:05:18 Euronext Dublin 202205241665281 69 37.135 EUR 15:05:18 Euronext Dublin 202205241665537 3 37.135 EUR 15:05:19 Euronext Dublin 202205241665793 43 37.135 EUR 15:05:19 Euronext Dublin 202205241666049 53 37.135 EUR 15:05:19 Euronext Dublin 202205241666305 166 37.13 EUR 15:05:22 Euronext Dublin 202205241666561 150 37.13 EUR 15:05:26 Euronext Dublin 202205241666817 175 37.13 EUR 15:05:32 Euronext Dublin 202205241667073 298 37.13 EUR 15:05:32 Euronext Dublin 202205241667329 198 37.13 EUR 15:05:32 Euronext Dublin 202205241667585 131 37.13 EUR 15:05:41 Euronext Dublin 202205241671425 93 37.13 EUR 15:05:41 Euronext Dublin 202205241671681 51 37.13 EUR 15:05:46 Euronext Dublin 202205241672705 712 37.13 EUR 15:05:46 Euronext Dublin 202205241672961 51 37.13 EUR 15:05:46 Euronext Dublin 202205241673729 756 37.13 EUR 15:05:46 Euronext Dublin 202205241673985 231 37.13 EUR 15:05:46 Euronext Dublin 202205241674241 92 37.13 EUR 15:05:46 Euronext Dublin 202205241674497 89 37.13 EUR 15:05:46 Euronext Dublin 202205241674753 400 37.13 EUR 15:05:48 Euronext Dublin 202205241675009 498 37.13 EUR 15:05:48 Euronext Dublin 202205241675265 761 37.13 EUR 15:05:48 Euronext Dublin 202205241675777 15 37.13 EUR 15:05:48 Euronext Dublin 202205241676033 133 37.13 EUR 15:05:48 Euronext Dublin 202205241676289 29 37.11 EUR 15:07:00 Euronext Dublin 202205241690113 425 37.11 EUR 15:07:01 Euronext Dublin 202205241690369 123 37.11 EUR 15:07:01 Euronext Dublin 202205241690625 175 37.11 EUR 15:07:01 Euronext Dublin 202205241690881 90 37.12 EUR 15:07:05 Euronext Dublin 202205241691393 52 37.11 EUR 15:07:09 Euronext Dublin 202205241691905 175 37.11 EUR 15:07:10 Euronext Dublin 202205241692161 175 37.11 EUR 15:07:10 Euronext Dublin 202205241692417 57 37.11 EUR 15:07:11 Euronext Dublin 202205241692929 54 37.11 EUR 15:07:11 Euronext Dublin 202205241693185 466 37.11 EUR 15:07:11 Euronext Dublin 202205241693441 46 37.11 EUR 15:07:11 Euronext Dublin 202205241693953 100 37.11 EUR 15:07:11 Euronext Dublin 202205241694209 100 37.11 EUR 15:07:11 Euronext Dublin 202205241694465 100 37.11 EUR 15:07:11 Euronext Dublin 202205241694721 117 37.11 EUR 15:07:11 Euronext Dublin 202205241694977 114 37.11 EUR 15:07:11 Euronext Dublin 202205241695233 192 37.11 EUR 15:07:11 Euronext Dublin 202205241695745 8 37.115 EUR 15:07:28 Euronext Dublin 202205241698305 21 37.13 EUR 15:07:56 Euronext Dublin 202205241700097 126 37.13 EUR 15:07:56 Euronext Dublin 202205241700353 92 37.13 EUR 15:07:57 Euronext Dublin 202205241703425 129 37.13 EUR 15:07:57 Euronext Dublin 202205241703681 1 37.095 EUR 15:08:20 Euronext Dublin 202205241706753 90 37.095 EUR 15:08:20 Euronext Dublin 202205241707009 657 37.09 EUR 15:08:22 Euronext Dublin 202205241708033 97 37.09 EUR 15:08:22 Euronext Dublin 202205241708289 560 37.09 EUR 15:08:22 Euronext Dublin 202205241708545 97 37.09 EUR 15:08:22 Euronext Dublin 202205241708801 175 37.09 EUR 15:08:22 Euronext Dublin 202205241709057 482 37.09 EUR 15:08:22 Euronext Dublin 202205241709313 327 37.09 EUR 15:08:22 Euronext Dublin 202205241709569 105 37.09 EUR 15:08:22 Euronext Dublin 202205241709825 87 37.08 EUR 15:08:48 Euronext Dublin 202205241716481 58 37.095 EUR 15:09:00 Euronext Dublin 202205241717249 106 37.135 EUR 15:09:23 Euronext Dublin 202205241721345 56 37.12 EUR 15:09:24 Euronext Dublin 202205241721857 140 37.12 EUR 15:09:36 Euronext Dublin 202205241722625 44 37.12 EUR 15:09:36 Euronext Dublin 202205241722881 47 37.11 EUR 15:09:46 Euronext Dublin 202205241723649 72 37.11 EUR 15:09:46 Euronext Dublin 202205241723905 94 37.115 EUR 15:10:02 Euronext Dublin 202205241725185 16 37.115 EUR 15:10:02 Euronext Dublin 202205241725441 61 37.115 EUR 15:10:02 Euronext Dublin 202205241726209 91 37.12 EUR 15:10:10 Euronext Dublin 202205241728001 128 37.12 EUR 15:10:32 Euronext Dublin 202205241729281 80 37.11 EUR 15:10:38 Euronext Dublin 202205241730305 101 37.1 EUR 15:11:01 Euronext Dublin 202205241730817 162 37.125 EUR 15:11:10 Euronext Dublin 202205241733633 56 37.115 EUR 15:11:16 Euronext Dublin 202205241735681 80 37.13 EUR 15:11:24 Euronext Dublin 202205241736449 149 37.095 EUR 15:11:27 Euronext Dublin 202205241745665 29 37.095 EUR 15:11:27 Euronext Dublin 202205241745921 3 37.085 EUR 15:11:44 Euronext Dublin 202205241748481 59 37.075 EUR 15:11:52 Euronext Dublin 202205241748993 55 37.065 EUR 15:12:04 Euronext Dublin 202205241753089 197 37.095 EUR 15:12:32 Euronext Dublin 202205241755393 12 37.09 EUR 15:12:33 Euronext Dublin 202205241756161 47 37.09 EUR 15:12:33 Euronext Dublin 202205241756417 112 37.095 EUR 15:12:50 Euronext Dublin 202205241757441 55 37.08 EUR 15:12:53 Euronext Dublin 202205241758721 93 37.07 EUR 15:13:32 Euronext Dublin 202205241761537 175 37.07 EUR 15:13:34 Euronext Dublin 202205241761793 64 37.07 EUR 15:13:35 Euronext Dublin 202205241762049 59 37.065 EUR 15:13:45 Euronext Dublin 202205241763329 96 37.05 EUR 15:14:00 Euronext Dublin 202205241764865 2 37.04 EUR 15:14:04 Euronext Dublin 202205241765121 11 37.04 EUR 15:14:04 Euronext Dublin 202205241765377 18 37.04 EUR 15:14:04 Euronext Dublin 202205241765633 57 37.04 EUR 15:14:10 Euronext Dublin 202205241766657 56 37.03 EUR 15:14:15 Euronext Dublin 202205241767681 56 37 EUR 15:14:28 Euronext Dublin 202205241768449 98 37.005 EUR 15:14:41 Euronext Dublin 202205241769473 175 37.015 EUR 15:15:13 Euronext Dublin 202205241771777 74 37.01 EUR 15:15:17 Euronext Dublin 202205241774081 147 37.03 EUR 15:15:43 Euronext Dublin 202205241779969 157 37.03 EUR 15:15:43 Euronext Dublin 202205241781505 9 37.02 EUR 15:15:46 Euronext Dublin 202205241784321 62 37.02 EUR 15:15:46 Euronext Dublin 202205241784577 110 37.005 EUR 15:15:52 Euronext Dublin 202205241785345 175 37.04 EUR 15:16:10 Euronext Dublin 202205241788673 19 37.04 EUR 15:16:10 Euronext Dublin 202205241788929 90 37.005 EUR 15:16:26 Euronext Dublin 202205241790465 1 37.005 EUR 15:16:26 Euronext Dublin 202205241790721 56 37.005 EUR 15:16:27 Euronext Dublin 202205241791489 63 37.005 EUR 15:16:35 Euronext Dublin 202205241791745 43 37.005 EUR 15:16:35 Euronext Dublin 202205241792001 58 37 EUR 15:16:48 Euronext Dublin 202205241795585 50 36.995 EUR 15:17:00 Euronext Dublin 202205241808385 2 36.995 EUR 15:17:00 Euronext Dublin 202205241810433 53 36.995 EUR 15:17:00 Euronext Dublin 202205241810689 58 36.99 EUR 15:17:12 Euronext Dublin 202205241812225 98 36.99 EUR 15:17:26 Euronext Dublin 202205241814785 20 36.985 EUR 15:17:26 Euronext Dublin 202205241816321 152 37.015 EUR 15:17:41 Euronext Dublin 202205241820161 114 37.015 EUR 15:17:58 Euronext Dublin 202205241820673 657 37.015 EUR 15:18:21 Euronext Dublin 202205241821953 115 37.015 EUR 15:18:21 Euronext Dublin 202205241822209 657 37.015 EUR 15:18:21 Euronext Dublin 202205241822465 221 37.015 EUR 15:18:21 Euronext Dublin 202205241822721 97 37.015 EUR 15:18:21 Euronext Dublin 202205241822977 23 37.015 EUR 15:18:21 Euronext Dublin 202205241823233 316 37.015 EUR 15:18:21 Euronext Dublin 202205241823489 389 37.015 EUR 15:18:23 Euronext Dublin 202205241823745 175 37.015 EUR 15:18:23 Euronext Dublin 202205241824001 93 37.015 EUR 15:18:23 Euronext Dublin 202205241824257 175 37.015 EUR 15:18:23 Euronext Dublin 202205241824513 417 37.015 EUR 15:18:23 Euronext Dublin 202205241824769 64 37.015 EUR 15:18:23 Euronext Dublin 202205241825025 39 37.015 EUR 15:18:23 Euronext Dublin 202205241825281 73 37.015 EUR 15:18:23 Euronext Dublin 202205241825537 25 37.015 EUR 15:18:23 Euronext Dublin 202205241825793 39 37.015 EUR 15:18:23 Euronext Dublin 202205241826049 540 37.015 EUR 15:18:23 Euronext Dublin 202205241826305 58 37.01 EUR 15:18:35 Euronext Dublin 202205241828609 108 37.02 EUR 15:18:46 Euronext Dublin 202205241830913 57 37.03 EUR 15:18:49 Euronext Dublin 202205241832449 80 37.015 EUR 15:19:14 Euronext Dublin 202205241834753 100 37.015 EUR 15:19:14 Euronext Dublin 202205241835009 220 37.035 EUR 15:19:28 Euronext Dublin 202205241836289 59 37.03 EUR 15:19:29 Euronext Dublin 202205241836545 84 37.015 EUR 15:19:36 Euronext Dublin 202205241837313 62 37.025 EUR 15:20:00 Euronext Dublin 202205241839617 180 37.025 EUR 15:20:00 Euronext Dublin 202205241839873 175 37.06 EUR 15:20:40 Euronext Dublin 202205241843201 91 37.06 EUR 15:20:40 Euronext Dublin 202205241843457 60 37.06 EUR 15:20:42 Euronext Dublin 202205241843713 105 37.05 EUR 15:20:59 Euronext Dublin 202205241844481 77 37.04 EUR 15:21:04 Euronext Dublin 202205241846017 56 37.03 EUR 15:21:09 Euronext Dublin 202205241847041 26 37.03 EUR 15:21:21 Euronext Dublin 202205241849857 56 37.03 EUR 15:21:29 Euronext Dublin 202205241850625 52 37.03 EUR 15:21:29 Euronext Dublin 202205241850881 40 37.03 EUR 15:21:30 Euronext Dublin 202205241851137 75 37.005 EUR 15:21:43 Euronext Dublin 202205241854465 45 37.015 EUR 15:22:03 Euronext Dublin 202205241857537 79 37.045 EUR 15:22:15 Euronext Dublin 202205241860353 46 37.035 EUR 15:22:16 Euronext Dublin 202205241860865 93 37.035 EUR 15:22:16 Euronext Dublin 202205241861121 53 37.04 EUR 15:22:21 Euronext Dublin 202205241863681 18 37.065 EUR 15:22:51 Euronext Dublin 202205241865729 15 37.065 EUR 15:22:51 Euronext Dublin 202205241865985 221 37.065 EUR 15:23:01 Euronext Dublin 202205241867265 13 37.08 EUR 15:23:19 Euronext Dublin 202205241872129 11 37.07 EUR 15:23:31 Euronext Dublin 202205241872641 36 37.07 EUR 15:23:34 Euronext Dublin 202205241872897 9 37.07 EUR 15:23:36 Euronext Dublin 202205241873665 100 37.07 EUR 15:23:36 Euronext Dublin 202205241873921 119 37.07 EUR 15:24:00 Euronext Dublin 202205241875713 78 37.07 EUR 15:24:00 Euronext Dublin 202205241875969 24 37.07 EUR 15:24:03 Euronext Dublin 202205241876737 80 37.07 EUR 15:24:03 Euronext Dublin 202205241876993 147 37.06 EUR 15:24:14 Euronext Dublin 202205241877249 70 37.045 EUR 15:24:20 Euronext Dublin 202205241877761 30 37.045 EUR 15:24:20 Euronext Dublin 202205241878017 97 37.045 EUR 15:24:20 Euronext Dublin 202205241878273 100 37.045 EUR 15:24:20 Euronext Dublin 202205241878529 60 37.045 EUR 15:24:20 Euronext Dublin 202205241878785 20 37.045 EUR 15:24:44 Euronext Dublin 202205241880833 196 37.045 EUR 15:24:44 Euronext Dublin 202205241881089 141 37.045 EUR 15:24:44 Euronext Dublin 202205241881345 196 37.045 EUR 15:24:44 Euronext Dublin 202205241882113 357 37.045 EUR 15:24:44 Euronext Dublin 202205241882369 992 37.045 EUR 15:24:44 Euronext Dublin 202205241882625 241 37.045 EUR 15:24:44 Euronext Dublin 202205241882881 1 37.03 EUR 15:28:53 Euronext Dublin 202205241916417 2 37.03 EUR 15:28:53 Euronext Dublin 202205241916673 51 37.055 EUR 15:29:03 Euronext Dublin 202205241917953 159 37.04 EUR 15:29:04 Euronext Dublin 202205241918721 5 37.045 EUR 15:29:04 Euronext Dublin 202205241918977 73 37.045 EUR 15:29:04 Euronext Dublin 202205241919233 61 37.06 EUR 15:29:11 Euronext Dublin 202205241920001 84 37.08 EUR 15:29:18 Euronext Dublin 202205241921025 53 37.075 EUR 15:29:24 Euronext Dublin 202205241921537 61 37.07 EUR 15:29:32 Euronext Dublin 202205241922305 3 37.07 EUR 15:29:40 Euronext Dublin 202205241922817 42 37.07 EUR 15:29:40 Euronext Dublin 202205241923073 6 37.07 EUR 15:29:41 Euronext Dublin 202205241923329 55 37.07 EUR 15:29:44 Euronext Dublin 202205241924353 118 37.085 EUR 15:29:59 Euronext Dublin 202205241925633 73 37.04 EUR 15:30:11 Euronext Dublin 202205241927425 22 37.03 EUR 15:30:52 Euronext Dublin 202205241934337 122 37.03 EUR 15:30:52 Euronext Dublin 202205241934593 160 37.025 EUR 15:30:58 Euronext Dublin 202205241937153 119 37.01 EUR 15:31:14 Euronext Dublin 202205241941249 79 37.025 EUR 15:31:29 Euronext Dublin 202205241943809 106 37.01 EUR 15:31:45 Euronext Dublin 202205241949185 59 37.01 EUR 15:31:50 Euronext Dublin 202205241953793 59 37.005 EUR 15:31:59 Euronext Dublin 202205241960705 141 37.005 EUR 15:32:25 Euronext Dublin 202205241965313 13 37.005 EUR 15:32:25 Euronext Dublin 202205241965569 50 37.005 EUR 15:32:26 Euronext Dublin 202205241965825 8 37.005 EUR 15:32:26 Euronext Dublin 202205241966081 12 36.985 EUR 15:33:04 Euronext Dublin 202205241968385 50 36.985 EUR 15:33:07 Euronext Dublin 202205241969665 50 36.985 EUR 15:33:11 Euronext Dublin 202205241969921 83 36.985 EUR 15:33:11 Euronext Dublin 202205241970177 54 36.97 EUR 15:33:16 Euronext Dublin 202205241972225 40 36.97 EUR 15:33:34 Euronext Dublin 202205241972737 2 36.97 EUR 15:33:38 Euronext Dublin 202205241972993 45 36.97 EUR 15:33:38 Euronext Dublin 202205241973249 52 36.98 EUR 15:33:46 Euronext Dublin 202205241974273 150 36.975 EUR 15:33:46 Euronext Dublin 202205241974785 149 36.98 EUR 15:34:01 Euronext Dublin 202205241978881 61 36.98 EUR 15:34:07 Euronext Dublin 202205241979905 58 36.975 EUR 15:34:20 Euronext Dublin 202205241981697 106 36.99 EUR 15:34:38 Euronext Dublin 202205241983233 26 36.99 EUR 15:34:38 Euronext Dublin 202205241983489 90 36.96 EUR 15:34:59 Euronext Dublin 202205241984257 55 36.96 EUR 15:34:59 Euronext Dublin 202205241985537 70 36.955 EUR 15:35:09 Euronext Dublin 202205241989633 47 36.965 EUR 15:35:41 Euronext Dublin 202205241993217 43 36.955 EUR 15:35:52 Euronext Dublin 202205241993985 42 36.96 EUR 15:36:04 Euronext Dublin 202205241995009 186 36.96 EUR 15:36:05 Euronext Dublin 202205241995265 56 36.96 EUR 15:36:05 Euronext Dublin 202205241996289 69 36.98 EUR 15:36:12 Euronext Dublin 202205241997569 108 37 EUR 15:36:39 Euronext Dublin 202205242003201 44 37 EUR 15:36:39 Euronext Dublin 202205242003457 147 36.98 EUR 15:37:03 Euronext Dublin 202205242005249 54 36.975 EUR 15:37:04 Euronext Dublin 202205242006529 70 36.975 EUR 15:37:16 Euronext Dublin 202205242009345 47 36.975 EUR 15:37:48 Euronext Dublin 202205242010625 23 36.955 EUR 15:37:53 Euronext Dublin 202205242011905 6 36.955 EUR 15:37:54 Euronext Dublin 202205242012161 66 36.95 EUR 15:37:54 Euronext Dublin 202205242013185 81 36.95 EUR 15:37:54 Euronext Dublin 202205242013441 92 36.95 EUR 15:37:54 Euronext Dublin 202205242013697 493 36.945 EUR 15:38:29 Euronext Dublin 202205242017025 42 36.945 EUR 15:38:29 Euronext Dublin 202205242017281 42 36.945 EUR 15:38:29 Euronext Dublin 202205242017537 577 36.945 EUR 15:38:29 Euronext Dublin 202205242018305 429 36.945 EUR 15:38:29 Euronext Dublin 202205242018817 148 36.945 EUR 15:38:29 Euronext Dublin 202205242019073 130 36.945 EUR 15:38:29 Euronext Dublin 202205242019329 76 36.945 EUR 15:38:29 Euronext Dublin 202205242019585 265 36.945 EUR 15:38:29 Euronext Dublin 202205242019841 236 36.945 EUR 15:38:29 Euronext Dublin 202205242020097 341 36.945 EUR 15:38:29 Euronext Dublin 202205242020353 81 36.945 EUR 15:38:29 Euronext Dublin 202205242020609 59 36.945 EUR 15:38:29 Euronext Dublin 202205242020865 22 36.945 EUR 15:38:29 Euronext Dublin 202205242021121 59 36.945 EUR 15:38:29 Euronext Dublin 202205242021377 46 36.935 EUR 15:38:42 Euronext Dublin 202205242022145 5 36.935 EUR 15:38:42 Euronext Dublin 202205242022401 78 36.96 EUR 15:39:23 Euronext Dublin 202205242023937 175 36.96 EUR 15:39:29 Euronext Dublin 202205242024449 175 36.96 EUR 15:39:29 Euronext Dublin 202205242024961 7 36.96 EUR 15:39:29 Euronext Dublin 202205242025217 113 36.965 EUR 15:39:45 Euronext Dublin 202205242027265 110 36.96 EUR 15:40:18 Euronext Dublin 202205242028545 10 36.96 EUR 15:40:18 Euronext Dublin 202205242028801 159 36.945 EUR 15:40:32 Euronext Dublin 202205242029825 54 36.935 EUR 15:40:38 Euronext Dublin 202205242031873 173 36.925 EUR 15:41:04 Euronext Dublin 202205242036993 114 36.945 EUR 15:41:32 Euronext Dublin 202205242040321 133 36.95 EUR 15:41:50 Euronext Dublin 202205242040833 8 36.96 EUR 15:41:56 Euronext Dublin 202205242043137 130 36.955 EUR 15:42:11 Euronext Dublin 202205242043393 22 36.95 EUR 15:42:24 Euronext Dublin 202205242047233 85 36.95 EUR 15:42:24 Euronext Dublin 202205242047489 2 36.95 EUR 15:42:24 Euronext Dublin 202205242047745 47 36.98 EUR 15:42:58 Euronext Dublin 202205242051841 171 36.98 EUR 15:43:00 Euronext Dublin 202205242052097 132 37.015 EUR 15:43:16 Euronext Dublin 202205242054401 99 37.015 EUR 15:43:28 Euronext Dublin 202205242056193 58 37.005 EUR 15:43:38 Euronext Dublin 202205242059777 69 37.015 EUR 15:43:55 Euronext Dublin 202205242061057 130 37.025 EUR 15:44:12 Euronext Dublin 202205242061569 15 37.015 EUR 15:44:30 Euronext Dublin 202205242063617 120 37.015 EUR 15:44:30 Euronext Dublin 202205242063873 43 37.025 EUR 15:44:44 Euronext Dublin 202205242064641 15 37.025 EUR 15:44:44 Euronext Dublin 202205242064897 1 37.025 EUR 15:44:45 Euronext Dublin 202205242065153 57 37.01 EUR 15:44:57 Euronext Dublin 202205242067713 63 37.015 EUR 15:45:04 Euronext Dublin 202205242069249 106 37.02 EUR 15:45:18 Euronext Dublin 202205242071553 107 37.02 EUR 15:45:33 Euronext Dublin 202205242072833 60 37.01 EUR 15:45:44 Euronext Dublin 202205242074881 110 37.015 EUR 15:46:02 Euronext Dublin 202205242076161 114 37.01 EUR 15:46:16 Euronext Dublin 202205242078209 56 37.005 EUR 15:46:18 Euronext Dublin 202205242079233 59 37.005 EUR 15:46:26 Euronext Dublin 202205242080001 3 37.005 EUR 15:46:42 Euronext Dublin 202205242080513 26 37.005 EUR 15:46:43 Euronext Dublin 202205242080769 18 37.03 EUR 15:47:03 Euronext Dublin 202205242082561 150 37.03 EUR 15:47:03 Euronext Dublin 202205242082817 16 37.03 EUR 15:47:03 Euronext Dublin 202205242083073 58 37.01 EUR 15:47:10 Euronext Dublin 202205242083585 37 37.02 EUR 15:47:14 Euronext Dublin 202205242085889 8 37.02 EUR 15:47:14 Euronext Dublin 202205242086145 49 37.02 EUR 15:47:42 Euronext Dublin 202205242087425 74 37.02 EUR 15:47:44 Euronext Dublin 202205242087681 71 37.015 EUR 15:47:44 Euronext Dublin 202205242088449 109 37 EUR 15:48:04 Euronext Dublin 202205242090497 59 37 EUR 15:48:10 Euronext Dublin 202205242095361 58 37 EUR 15:48:20 Euronext Dublin 202205242106113 58 37 EUR 15:48:28 Euronext Dublin 202205242119425 58 37 EUR 15:48:37 Euronext Dublin 202205242126337 58 37 EUR 15:48:45 Euronext Dublin 202205242130177 116 37 EUR 15:49:05 Euronext Dublin 202205242144001 58 37 EUR 15:49:18 Euronext Dublin 202205242155521 59 37 EUR 15:49:26 Euronext Dublin 202205242157825 58 37 EUR 15:49:30 Euronext Dublin 202205242159361 58 37 EUR 15:49:43 Euronext Dublin 202205242163457 52 37 EUR 15:49:54 Euronext Dublin 202205242164993 54 36.99 EUR 15:50:04 Euronext Dublin 202205242172161 54 36.995 EUR 15:50:08 Euronext Dublin 202205242174465 54 36.985 EUR 15:50:13 Euronext Dublin 202205242175233 1 36.97 EUR 15:50:55 Euronext Dublin 202205242179841 45 36.97 EUR 15:50:55 Euronext Dublin 202205242180097 40 36.975 EUR 15:51:04 Euronext Dublin 202205242180865 66 36.97 EUR 15:51:13 Euronext Dublin 202205242181377 204 36.96 EUR 15:51:19 Euronext Dublin 202205242182657 74 36.96 EUR 15:51:19 Euronext Dublin 202205242182913 400 36.96 EUR 15:51:19 Euronext Dublin 202205242183169 201 36.96 EUR 15:51:19 Euronext Dublin 202205242183425 141 36.96 EUR 15:51:19 Euronext Dublin 202205242183681 357 36.96 EUR 15:51:19 Euronext Dublin 202205242183937 102 36.96 EUR 15:51:19 Euronext Dublin 202205242184193 124 36.96 EUR 15:51:19 Euronext Dublin 202205242184449 37 36.96 EUR 15:51:19 Euronext Dublin 202205242184705 3 36.96 EUR 15:51:19 Euronext Dublin 202205242184961 120 36.96 EUR 15:51:19 Euronext Dublin 202205242185217 45 36.96 EUR 15:51:19 Euronext Dublin 202205242185473 28 36.96 EUR 15:51:19 Euronext Dublin 202205242185729 12 36.965 EUR 15:51:29 Euronext Dublin 202205242187521 51 36.97 EUR 15:51:52 Euronext Dublin 202205242188033 51 36.97 EUR 15:51:52 Euronext Dublin 202205242188289 50 36.99 EUR 15:52:06 Euronext Dublin 202205242190593 58 36.99 EUR 15:52:06 Euronext Dublin 202205242190849 33 36.98 EUR 15:52:11 Euronext Dublin 202205242191361 48 36.98 EUR 15:52:11 Euronext Dublin 202205242191617 63 36.98 EUR 15:52:11 Euronext Dublin 202205242191873 345 36.965 EUR 15:52:15 Euronext Dublin 202205242192129 8 36.965 EUR 15:52:15 Euronext Dublin 202205242192641 52 36.965 EUR 15:52:15 Euronext Dublin 202205242192897 10 36.965 EUR 15:52:15 Euronext Dublin 202205242193153 84 36.965 EUR 15:52:51 Euronext Dublin 202205242196481 24 37.005 EUR 15:53:33 Euronext Dublin 202205242198529 131 37.005 EUR 15:53:33 Euronext Dublin 202205242198785 98 37.02 EUR 15:53:46 Euronext Dublin 202205242200833 19 37.02 EUR 15:53:46 Euronext Dublin 202205242201089 78 37.005 EUR 15:54:02 Euronext Dublin 202205242201601 54 37.005 EUR 15:54:02 Euronext Dublin 202205242202113 55 37 EUR 15:54:09 Euronext Dublin 202205242203905 54 36.99 EUR 15:54:16 Euronext Dublin 202205242204673 62 36.99 EUR 15:54:27 Euronext Dublin 202205242205697 73 37.02 EUR 15:54:53 Euronext Dublin 202205242207233 136 37.02 EUR 15:55:01 Euronext Dublin 202205242208769 3 37.015 EUR 15:55:05 Euronext Dublin 202205242209281 50 37.005 EUR 15:55:17 Euronext Dublin 202205242209793 2 37.005 EUR 15:55:17 Euronext Dublin 202205242210049 69 37.02 EUR 15:55:26 Euronext Dublin 202205242211073 1 37.02 EUR 15:55:26 Euronext Dublin 202205242211329 40 37.01 EUR 15:55:37 Euronext Dublin 202205242212609 51 37.01 EUR 15:55:37 Euronext Dublin 202205242212865 18 37.025 EUR 15:55:58 Euronext Dublin 202205242213889 175 37.025 EUR 15:56:00 Euronext Dublin 202205242214145 45 37.025 EUR 15:56:00 Euronext Dublin 202205242214401 73 37.02 EUR 15:56:02 Euronext Dublin 202205242215425 14 37.025 EUR 15:56:11 Euronext Dublin 202205242216961 54 37.025 EUR 15:56:16 Euronext Dublin 202205242217217 37 37.03 EUR 15:56:19 Euronext Dublin 202205242217985 66 37.02 EUR 15:56:35 Euronext Dublin 202205242218497 102 37.02 EUR 15:56:35 Euronext Dublin 202205242218753 49 37.02 EUR 15:56:38 Euronext Dublin 202205242219009 28 37.02 EUR 15:56:39 Euronext Dublin 202205242219265 76 37.025 EUR 15:56:57 Euronext Dublin 202205242220801 67 37.03 EUR 15:57:07 Euronext Dublin 202205242222081 94 37.035 EUR 15:57:12 Euronext Dublin 202205242223873 18 37.055 EUR 15:57:39 Euronext Dublin 202205242225153 136 37.055 EUR 15:57:39 Euronext Dublin 202205242225409 43 37.055 EUR 15:57:43 Euronext Dublin 202205242225665 88 37.05 EUR 15:57:43 Euronext Dublin 202205242226177 150 37.07 EUR 15:58:10 Euronext Dublin 202205242228737 110 37.07 EUR 15:58:10 Euronext Dublin 202205242228993 2 37.08 EUR 15:58:18 Euronext Dublin 202205242233601 58 37.08 EUR 15:58:30 Euronext Dublin 202205242233857 67 37.08 EUR 15:58:33 Euronext Dublin 202205242234113 99 37.075 EUR 15:58:40 Euronext Dublin 202205242234881 110 37.075 EUR 15:58:52 Euronext Dublin 202205242236161 10 37.075 EUR 15:58:52 Euronext Dublin 202205242236417 20 37.08 EUR 15:58:59 Euronext Dublin 202205242237953 89 37.075 EUR 15:59:00 Euronext Dublin 202205242238465 81 37.06 EUR 15:59:24 Euronext Dublin 202205242241793 111 37.055 EUR 15:59:47 Euronext Dublin 202205242245121 50 37.055 EUR 15:59:47 Euronext Dublin 202205242245377 6 37.06 EUR 15:59:58 Euronext Dublin 202205242246913 52 37.065 EUR 16:00:02 Euronext Dublin 202205242247425 96 37.05 EUR 16:00:05 Euronext Dublin 202205242247681 7 37.05 EUR 16:00:05 Euronext Dublin 202205242247937 125 37.045 EUR 16:00:35 Euronext Dublin 202205242249985 15 37.045 EUR 16:00:35 Euronext Dublin 202205242250241 104 37.035 EUR 16:00:45 Euronext Dublin 202205242250497 37 37.04 EUR 16:00:57 Euronext Dublin 202205242252033 139 37.055 EUR 16:01:15 Euronext Dublin 202205242252545 55 37.035 EUR 16:01:18 Euronext Dublin 202205242253825 83 37.05 EUR 16:01:50 Euronext Dublin 202205242255361 67 37.055 EUR 16:01:55 Euronext Dublin 202205242256385 50 37.055 EUR 16:01:56 Euronext Dublin 202205242256641 56 37.055 EUR 16:02:07 Euronext Dublin 202205242257665 145 37.065 EUR 16:02:42 Euronext Dublin 202205242259201 53 37.065 EUR 16:02:43 Euronext Dublin 202205242259457 69 37.06 EUR 16:02:46 Euronext Dublin 202205242259969 67 37.055 EUR 16:03:06 Euronext Dublin 202205242262785 28 37.075 EUR 16:03:48 Euronext Dublin 202205242263809 38 37.075 EUR 16:03:57 Euronext Dublin 202205242264577 334 37.075 EUR 16:04:21 Euronext Dublin 202205242266625 101 37.075 EUR 16:04:26 Euronext Dublin 202205242268417 33 37.075 EUR 16:04:29 Euronext Dublin 202205242269441 66 37.07 EUR 16:04:55 Euronext Dublin 202205242270977 68 37.07 EUR 16:04:55 Euronext Dublin 202205242271233 10 37.07 EUR 16:04:55 Euronext Dublin 202205242271489 61 37.07 EUR 16:04:55 Euronext Dublin 202205242273793 74 37.06 EUR 16:05:14 Euronext Dublin 202205242276353 86 37.06 EUR 16:05:16 Euronext Dublin 202205242276865 75 37.08 EUR 16:05:35 Euronext Dublin 202205242278913 36 37.075 EUR 16:05:43 Euronext Dublin 202205242279937 32 37.095 EUR 16:06:12 Euronext Dublin 202205242281985 105 37.095 EUR 16:06:12 Euronext Dublin 202205242282241 82 37.095 EUR 16:06:17 Euronext Dublin 202205242282497 95 37.085 EUR 16:06:18 Euronext Dublin 202205242283009 115 37.07 EUR 16:06:33 Euronext Dublin 202205242285313 25 37.055 EUR 16:06:53 Euronext Dublin 202205242286337 90 37.055 EUR 16:06:53 Euronext Dublin 202205242286593 120 37.05 EUR 16:07:10 Euronext Dublin 202205242287361 60 37.045 EUR 16:07:15 Euronext Dublin 202205242288641 126 37.025 EUR 16:07:52 Euronext Dublin 202205242292481 10 37.025 EUR 16:07:53 Euronext Dublin 202205242292993 54 37.03 EUR 16:08:05 Euronext Dublin 202205242294273 116 37.03 EUR 16:08:05 Euronext Dublin 202205242294529 59 37.025 EUR 16:08:07 Euronext Dublin 202205242295297 123 37.045 EUR 16:08:31 Euronext Dublin 202205242297857 130 37.04 EUR 16:08:42 Euronext Dublin 202205242299393 48 37.02 EUR 16:08:57 Euronext Dublin 202205242300673 7 37.02 EUR 16:08:57 Euronext Dublin 202205242300929 1 37.02 EUR 16:08:58 Euronext Dublin 202205242301185 146 37.02 EUR 16:09:12 Euronext Dublin 202205242301953 26 37.035 EUR 16:09:41 Euronext Dublin 202205242303745 7 37.035 EUR 16:10:05 Euronext Dublin 202205242308609 8 37.035 EUR 16:10:06 Euronext Dublin 202205242308865 150 37.045 EUR 16:10:09 Euronext Dublin 202205242309377 44 37.035 EUR 16:10:13 Euronext Dublin 202205242310401 28 37.03 EUR 16:10:17 Euronext Dublin 202205242310913 30 37.03 EUR 16:10:17 Euronext Dublin 202205242311169 44 37.04 EUR 16:10:46 Euronext Dublin 202205242312449 50 37.04 EUR 16:10:46 Euronext Dublin 202205242312705 89 37.04 EUR 16:10:47 Euronext Dublin 202205242312961 78 37.04 EUR 16:10:55 Euronext Dublin 202205242313217 57 37.035 EUR 16:10:59 Euronext Dublin 202205242313985 142 37.05 EUR 16:11:24 Euronext Dublin 202205242316545 25 37.035 EUR 16:11:26 Euronext Dublin 202205242317057 14 37.035 EUR 16:11:26 Euronext Dublin 202205242317313 28 37.035 EUR 16:11:26 Euronext Dublin 202205242317569 51 37.035 EUR 16:11:37 Euronext Dublin 202205242317825 93 37.05 EUR 16:11:50 Euronext Dublin 202205242319617 44 37.045 EUR 16:11:53 Euronext Dublin 202205242319873 3 37.05 EUR 16:11:57 Euronext Dublin 202205242320129 50 37.05 EUR 16:11:57 Euronext Dublin 202205242320385 7 37.05 EUR 16:11:57 Euronext Dublin 202205242320641 55 37.04 EUR 16:12:09 Euronext Dublin 202205242322945 65 37.04 EUR 16:12:18 Euronext Dublin 202205242323201 29 37.04 EUR 16:12:22 Euronext Dublin 202205242323457 60 37.065 EUR 16:12:35 Euronext Dublin 202205242329601 48 37.065 EUR 16:12:35 Euronext Dublin 202205242329857 50 37.075 EUR 16:12:42 Euronext Dublin 202205242332673 41 37.06 EUR 16:12:51 Euronext Dublin 202205242334209 70 37.06 EUR 16:12:51 Euronext Dublin 202205242334465 1 37.055 EUR 16:12:51 Euronext Dublin 202205242338305 50 37.045 EUR 16:13:04 Euronext Dublin 202205242338561 58 37.04 EUR 16:13:06 Euronext Dublin 202205242339073 54 37.04 EUR 16:13:15 Euronext Dublin 202205242341121 28 37.035 EUR 16:13:26 Euronext Dublin 202205242344193 62 37.035 EUR 16:13:52 Euronext Dublin 202205242348801 1 37.035 EUR 16:13:52 Euronext Dublin 202205242349057 8 37.035 EUR 16:13:54 Euronext Dublin 202205242349825 10 37.035 EUR 16:13:54 Euronext Dublin 202205242350081 32 37.03 EUR 16:14:07 Euronext Dublin 202205242351617 29 37.025 EUR 16:14:13 Euronext Dublin 202205242352129 32 37.015 EUR 16:14:22 Euronext Dublin 202205242353921 3 37.02 EUR 16:14:30 Euronext Dublin 202205242355713 40 37.02 EUR 16:14:38 Euronext Dublin 202205242355969 149 37.005 EUR 16:17:53 Euronext Dublin 202205242381569 148 37.005 EUR 16:17:53 Euronext Dublin 202205242381825 28 37.005 EUR 16:17:53 Euronext Dublin 202205242382081 244 37.005 EUR 16:17:53 Euronext Dublin 202205242382337 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBPPBKDCPB