CRH PLC

Transaction in Own Shares • May 20, 2022

National Storage Mechanism | Additional information RNS Number : 1726M CRH PLC 20 May 2022 20th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 251,000 Highest price paid per share: ���37.10 Lowest price paid per share: ���36.05 Volume weighted average price paid: ���36.6070 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 10,728,864 of its ordinary shares in treasury which represents 1.386% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,411,474 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 19 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.607 251,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 90 37.015 EUR 08:00:29 Euronext Dublin 2022051920225 94 37.005 EUR 08:00:41 Euronext Dublin 2022051920993 150 37 EUR 08:00:46 Euronext Dublin 2022051921505 153 36.97 EUR 08:00:59 Euronext Dublin 2022051922273 69 36.94 EUR 08:01:04 Euronext Dublin 2022051923041 172 36.915 EUR 08:01:28 Euronext Dublin 2022051924321 175 36.9 EUR 08:01:32 Euronext Dublin 2022051925345 2 36.93 EUR 08:01:43 Euronext Dublin 2022051926881 147 36.945 EUR 08:02:07 Euronext Dublin 2022051928417 370 36.965 EUR 08:02:33 Euronext Dublin 2022051929697 149 36.96 EUR 08:02:35 Euronext Dublin 2022051930721 72 36.975 EUR 08:02:37 Euronext Dublin 2022051932001 57 36.965 EUR 08:02:40 Euronext Dublin 2022051933537 549 36.95 EUR 08:02:43 Euronext Dublin 2022051934049 451 36.95 EUR 08:02:43 Euronext Dublin 2022051934305 55 36.95 EUR 08:02:43 Euronext Dublin 2022051934561 141 36.955 EUR 08:04:15 Euronext Dublin 2022051940705 186 36.99 EUR 08:05:02 Euronext Dublin 2022051945057 181 36.98 EUR 08:05:05 Euronext Dublin 2022051945569 201 37.01 EUR 08:05:17 Euronext Dublin 2022051947105 5 37.01 EUR 08:05:18 Euronext Dublin 2022051947617 116 37.01 EUR 08:05:24 Euronext Dublin 2022051947873 16 36.995 EUR 08:05:27 Euronext Dublin 2022051949665 115 36.995 EUR 08:05:27 Euronext Dublin 2022051949921 207 37.045 EUR 08:06:29 Euronext Dublin 2022051950945 98 37.045 EUR 08:06:29 Euronext Dublin 2022051951457 175 37.035 EUR 08:06:34 Euronext Dublin 2022051951969 33 37.035 EUR 08:06:34 Euronext Dublin 2022051952225 7 37.035 EUR 08:06:34 Euronext Dublin 2022051952481 175 37.01 EUR 08:06:56 Euronext Dublin 2022051953761 40 37.01 EUR 08:06:56 Euronext Dublin 2022051954017 77 37.01 EUR 08:06:56 Euronext Dublin 2022051954273 62 36.985 EUR 08:07:00 Euronext Dublin 2022051955041 12 37.01 EUR 08:07:12 Euronext Dublin 2022051958881 174 36.985 EUR 08:07:34 Euronext Dublin 2022051960417 63 36.98 EUR 08:08:00 Euronext Dublin 2022051964001 186 36.98 EUR 08:08:00 Euronext Dublin 2022051964257 12 37.03 EUR 08:08:42 Euronext Dublin 2022051965025 13 37.045 EUR 08:08:50 Euronext Dublin 2022051965281 19 37.055 EUR 08:09:07 Euronext Dublin 2022051965793 258 37.05 EUR 08:09:21 Euronext Dublin 2022051966305 1743 37.1 EUR 08:09:42 Euronext Dublin 2022051968353 147 37.1 EUR 08:09:47 Euronext Dublin 2022051969377 192 37.08 EUR 08:10:00 Euronext Dublin 2022051969633 99 37.065 EUR 08:10:03 Euronext Dublin 2022051970657 196 37.065 EUR 08:10:17 Euronext Dublin 2022051972193 140 37.06 EUR 08:10:31 Euronext Dublin 2022051972705 107 37.05 EUR 08:10:34 Euronext Dublin 2022051973985 61 37.01 EUR 08:10:37 Euronext Dublin 2022051979105 99 37.025 EUR 08:10:44 Euronext Dublin 2022051983969 112 37 EUR 08:10:52 Euronext Dublin 2022051985761 56 36.99 EUR 08:10:56 Euronext Dublin 2022051987041 55 36.99 EUR 08:11:01 Euronext Dublin 2022051987553 127 37.035 EUR 08:11:09 Euronext Dublin 2022051990881 89 37.025 EUR 08:11:27 Euronext Dublin 2022051991393 164 37.02 EUR 08:11:27 Euronext Dublin 2022051991905 261 37.015 EUR 08:11:46 Euronext Dublin 2022051993185 117 37.01 EUR 08:12:03 Euronext Dublin 2022051993697 29 37.02 EUR 08:12:53 Euronext Dublin 2022051994977 188 37.045 EUR 08:13:55 Euronext Dublin 2022051997025 175 37.035 EUR 08:13:55 Euronext Dublin 2022051997793 107 37.04 EUR 08:13:55 Euronext Dublin 2022051998049 189 37.025 EUR 08:14:22 Euronext Dublin 20220519100097 292 37.01 EUR 08:14:24 Euronext Dublin 20220519100865 99 37.01 EUR 08:15:01 Euronext Dublin 20220519105473 86 37.05 EUR 08:15:53 Euronext Dublin 20220519109825 55 37.05 EUR 08:15:53 Euronext Dublin 20220519110081 175 37.045 EUR 08:15:53 Euronext Dublin 20220519110337 71 37.05 EUR 08:15:53 Euronext Dublin 20220519110593 156 37.03 EUR 08:16:07 Euronext Dublin 20220519111105 67 37.03 EUR 08:16:08 Euronext Dublin 20220519111873 299 37.02 EUR 08:16:19 Euronext Dublin 20220519112385 10 37.02 EUR 08:16:19 Euronext Dublin 20220519112641 35 37.05 EUR 08:16:46 Euronext Dublin 20220519114433 121 37.05 EUR 08:16:46 Euronext Dublin 20220519114689 156 37.05 EUR 08:16:49 Euronext Dublin 20220519114945 148 37.05 EUR 08:16:49 Euronext Dublin 20220519115201 40 37.05 EUR 08:16:49 Euronext Dublin 20220519115457 220 37.05 EUR 08:16:54 Euronext Dublin 20220519115969 201 37.05 EUR 08:16:55 Euronext Dublin 20220519116481 60 37.045 EUR 08:17:00 Euronext Dublin 20220519116993 60 37.03 EUR 08:17:04 Euronext Dublin 20220519118785 156 37 EUR 08:17:29 Euronext Dublin 20220519120577 75 37.01 EUR 08:17:31 Euronext Dublin 20220519122625 27 37.01 EUR 08:17:31 Euronext Dublin 20220519122881 60 36.995 EUR 08:17:38 Euronext Dublin 20220519124929 133 37.005 EUR 08:17:56 Euronext Dublin 20220519125441 144 36.995 EUR 08:18:08 Euronext Dublin 20220519126209 105 36.99 EUR 08:18:30 Euronext Dublin 20220519126721 162 36.975 EUR 08:18:55 Euronext Dublin 20220519128001 32 36.975 EUR 08:18:55 Euronext Dublin 20220519128257 120 36.98 EUR 08:18:55 Euronext Dublin 20220519128513 326 36.995 EUR 08:20:07 Euronext Dublin 20220519132865 85 36.995 EUR 08:20:07 Euronext Dublin 20220519133121 192 36.99 EUR 08:20:12 Euronext Dublin 20220519133633 150 36.98 EUR 08:20:37 Euronext Dublin 20220519134401 66 36.985 EUR 08:20:40 Euronext Dublin 20220519135425 25 36.98 EUR 08:20:46 Euronext Dublin 20220519135937 76 36.98 EUR 08:20:46 Euronext Dublin 20220519136193 41 36.98 EUR 08:20:46 Euronext Dublin 20220519136449 92 36.98 EUR 08:20:46 Euronext Dublin 20220519136705 363 36.96 EUR 08:20:52 Euronext Dublin 20220519137985 419 36.95 EUR 08:20:52 Euronext Dublin 20220519139777 58 36.945 EUR 08:20:53 Euronext Dublin 20220519140289 172 36.95 EUR 08:21:11 Euronext Dublin 20220519145409 139 36.94 EUR 08:21:14 Euronext Dublin 20220519146433 63 36.94 EUR 08:21:16 Euronext Dublin 20220519149505 65 36.94 EUR 08:21:22 Euronext Dublin 20220519150529 291 36.94 EUR 08:21:40 Euronext Dublin 20220519151041 61 36.94 EUR 08:21:41 Euronext Dublin 20220519156417 65 36.94 EUR 08:21:45 Euronext Dublin 20220519163073 129 36.94 EUR 08:21:53 Euronext Dublin 20220519165121 111 36.88 EUR 08:22:00 Euronext Dublin 20220519181249 145 36.865 EUR 08:22:11 Euronext Dublin 20220519184065 63 36.84 EUR 08:22:16 Euronext Dublin 20220519185089 91 36.835 EUR 08:22:22 Euronext Dublin 20220519185601 55 36.83 EUR 08:22:22 Euronext Dublin 20220519186113 103 36.845 EUR 08:22:31 Euronext Dublin 20220519187137 141 36.825 EUR 08:22:45 Euronext Dublin 20220519188673 108 36.81 EUR 08:22:46 Euronext Dublin 20220519189441 32 36.81 EUR 08:22:48 Euronext Dublin 20220519190209 64 36.81 EUR 08:22:51 Euronext Dublin 20220519190465 111 36.805 EUR 08:23:01 Euronext Dublin 20220519194049 111 36.805 EUR 08:23:25 Euronext Dublin 20220519198401 67 36.805 EUR 08:23:30 Euronext Dublin 20220519198913 96 36.805 EUR 08:23:39 Euronext Dublin 20220519199937 368 36.8 EUR 08:23:46 Euronext Dublin 20220519201985 144 36.78 EUR 08:23:48 Euronext Dublin 20220519202497 179 36.76 EUR 08:24:02 Euronext Dublin 20220519206593 79 36.76 EUR 08:24:02 Euronext Dublin 20220519206849 106 36.775 EUR 08:24:22 Euronext Dublin 20220519208385 93 36.775 EUR 08:24:22 Euronext Dublin 20220519208641 75 36.745 EUR 08:25:01 Euronext Dublin 20220519212225 75 36.745 EUR 08:25:27 Euronext Dublin 20220519212993 148 36.755 EUR 08:25:39 Euronext Dublin 20220519214017 58 36.785 EUR 08:26:02 Euronext Dublin 20220519217089 11 36.785 EUR 08:26:03 Euronext Dublin 20220519217345 18 36.785 EUR 08:26:03 Euronext Dublin 20220519217601 164 36.785 EUR 08:26:04 Euronext Dublin 20220519217857 96 36.775 EUR 08:26:15 Euronext Dublin 20220519218625 94 36.775 EUR 08:26:37 Euronext Dublin 20220519219137 100 36.78 EUR 08:27:19 Euronext Dublin 20220519219905 107 36.78 EUR 08:27:19 Euronext Dublin 20220519220161 175 36.82 EUR 08:27:50 Euronext Dublin 20220519221441 174 36.81 EUR 08:27:58 Euronext Dublin 20220519222209 52 36.805 EUR 08:27:58 Euronext Dublin 20220519222721 225 36.805 EUR 08:28:16 Euronext Dublin 20220519223489 260 36.805 EUR 08:28:40 Euronext Dublin 20220519224513 191 36.79 EUR 08:29:04 Euronext Dublin 20220519226049 42 36.79 EUR 08:29:19 Euronext Dublin 20220519226561 1 36.79 EUR 08:29:19 Euronext Dublin 20220519227073 68 36.79 EUR 08:29:20 Euronext Dublin 20220519227329 549 36.8 EUR 08:29:48 Euronext Dublin 20220519231425 94 36.775 EUR 08:30:00 Euronext Dublin 20220519232193 46 36.77 EUR 08:30:05 Euronext Dublin 20220519233729 167 36.77 EUR 08:30:05 Euronext Dublin 20220519233985 177 36.76 EUR 08:30:09 Euronext Dublin 20220519236545 60 36.76 EUR 08:30:09 Euronext Dublin 20220519237313 73 36.77 EUR 08:30:18 Euronext Dublin 20220519239361 85 36.765 EUR 08:30:24 Euronext Dublin 20220519239873 79 36.755 EUR 08:30:35 Euronext Dublin 20220519240129 15 36.765 EUR 08:31:00 Euronext Dublin 20220519241665 132 36.765 EUR 08:31:00 Euronext Dublin 20220519241921 291 36.76 EUR 08:31:06 Euronext Dublin 20220519243201 41 36.755 EUR 08:31:24 Euronext Dublin 20220519245249 409 36.75 EUR 08:31:25 Euronext Dublin 20220519247297 30 36.745 EUR 08:31:47 Euronext Dublin 20220519249089 268 36.74 EUR 08:31:48 Euronext Dublin 20220519250113 77 36.73 EUR 08:31:52 Euronext Dublin 20220519250369 120 36.725 EUR 08:32:04 Euronext Dublin 20220519251137 180 36.715 EUR 08:32:12 Euronext Dublin 20220519251393 60 36.705 EUR 08:32:12 Euronext Dublin 20220519253185 270 36.72 EUR 08:32:34 Euronext Dublin 20220519254721 120 36.71 EUR 08:32:46 Euronext Dublin 20220519255745 240 36.705 EUR 08:32:59 Euronext Dublin 20220519257793 60 36.7 EUR 08:33:00 Euronext Dublin 20220519260609 135 36.64 EUR 08:33:10 Euronext Dublin 20220519264449 120 36.615 EUR 08:33:16 Euronext Dublin 20220519265985 60 36.605 EUR 08:33:21 Euronext Dublin 20220519270081 345 36.615 EUR 08:33:42 Euronext Dublin 20220519272897 125 36.615 EUR 08:34:04 Euronext Dublin 20220519273665 123 36.605 EUR 08:34:08 Euronext Dublin 20220519274177 17 36.65 EUR 08:34:26 Euronext Dublin 20220519277249 257 36.66 EUR 08:35:09 Euronext Dublin 20220519279553 100 36.65 EUR 08:35:09 Euronext Dublin 20220519279809 94 36.65 EUR 08:35:09 Euronext Dublin 20220519280065 145 36.63 EUR 08:35:47 Euronext Dublin 20220519282369 175 36.63 EUR 08:35:47 Euronext Dublin 20220519282881 46 36.63 EUR 08:35:47 Euronext Dublin 20220519283137 25 36.63 EUR 08:35:47 Euronext Dublin 20220519283393 108 36.62 EUR 08:35:49 Euronext Dublin 20220519283905 58 36.585 EUR 08:35:56 Euronext Dublin 20220519285185 175 36.585 EUR 08:36:13 Euronext Dublin 20220519285441 5 36.585 EUR 08:36:13 Euronext Dublin 20220519285697 47 36.59 EUR 08:36:19 Euronext Dublin 20220519287745 116 36.585 EUR 08:36:32 Euronext Dublin 20220519288257 72 36.585 EUR 08:36:37 Euronext Dublin 20220519289025 143 36.585 EUR 08:36:46 Euronext Dublin 20220519289537 58 36.575 EUR 08:36:49 Euronext Dublin 20220519290305 57 36.565 EUR 08:36:53 Euronext Dublin 20220519291329 73 36.565 EUR 08:36:58 Euronext Dublin 20220519292097 56 36.56 EUR 08:37:00 Euronext Dublin 20220519292609 86 36.535 EUR 08:37:10 Euronext Dublin 20220519294145 225 36.545 EUR 08:37:36 Euronext Dublin 20220519297473 391 36.55 EUR 08:37:52 Euronext Dublin 20220519300545 49 36.56 EUR 08:37:57 Euronext Dublin 20220519302849 66 36.545 EUR 08:37:59 Euronext Dublin 20220519305409 86 36.525 EUR 08:38:02 Euronext Dublin 20220519306945 146 36.545 EUR 08:38:05 Euronext Dublin 20220519308737 55 36.53 EUR 08:38:19 Euronext Dublin 20220519310785 57 36.535 EUR 08:38:20 Euronext Dublin 20220519313345 55 36.5 EUR 08:38:30 Euronext Dublin 20220519315137 32 36.51 EUR 08:38:45 Euronext Dublin 20220519315905 134 36.5 EUR 08:38:47 Euronext Dublin 20220519316417 138 36.485 EUR 08:38:49 Euronext Dublin 20220519317441 52 36.475 EUR 08:38:50 Euronext Dublin 20220519318209 164 36.485 EUR 08:39:26 Euronext Dublin 20220519320513 175 36.49 EUR 08:39:49 Euronext Dublin 20220519321793 45 36.49 EUR 08:39:49 Euronext Dublin 20220519322049 60 36.49 EUR 08:39:54 Euronext Dublin 20220519322305 71 36.49 EUR 08:39:55 Euronext Dublin 20220519322561 292 36.48 EUR 08:39:58 Euronext Dublin 20220519323073 11 36.49 EUR 08:40:21 Euronext Dublin 20220519324097 92 36.485 EUR 08:40:31 Euronext Dublin 20220519324353 242 36.475 EUR 08:40:35 Euronext Dublin 20220519324609 222 36.475 EUR 08:40:35 Euronext Dublin 20220519324865 58 36.485 EUR 08:40:59 Euronext Dublin 20220519327937 108 36.485 EUR 08:41:04 Euronext Dublin 20220519328193 9 36.485 EUR 08:41:06 Euronext Dublin 20220519328449 124 36.485 EUR 08:41:06 Euronext Dublin 20220519328705 189 36.485 EUR 08:41:06 Euronext Dublin 20220519328961 23 36.485 EUR 08:41:07 Euronext Dublin 20220519329217 175 36.51 EUR 08:41:24 Euronext Dublin 20220519330497 175 36.51 EUR 08:41:25 Euronext Dublin 20220519330753 66 36.505 EUR 08:41:56 Euronext Dublin 20220519332545 168 36.505 EUR 08:41:57 Euronext Dublin 20220519332801 7 36.505 EUR 08:41:57 Euronext Dublin 20220519333057 48 36.505 EUR 08:41:57 Euronext Dublin 20220519333313 1 36.505 EUR 08:41:58 Euronext Dublin 20220519333569 174 36.52 EUR 08:42:02 Euronext Dublin 20220519337409 171 36.52 EUR 08:42:03 Euronext Dublin 20220519337665 3 36.52 EUR 08:42:07 Euronext Dublin 20220519337921 11 36.52 EUR 08:42:07 Euronext Dublin 20220519338177 18 36.52 EUR 08:42:07 Euronext Dublin 20220519338433 14 36.52 EUR 08:42:13 Euronext Dublin 20220519338945 74 36.495 EUR 08:42:36 Euronext Dublin 20220519340993 86 36.435 EUR 08:42:39 Euronext Dublin 20220519346881 8 36.45 EUR 08:42:42 Euronext Dublin 20220519348929 175 36.465 EUR 08:43:24 Euronext Dublin 20220519353025 196 36.495 EUR 08:43:37 Euronext Dublin 20220519355329 56 36.475 EUR 08:43:40 Euronext Dublin 20220519356353 24 36.475 EUR 08:43:45 Euronext Dublin 20220519359425 55 36.465 EUR 08:43:49 Euronext Dublin 20220519360961 79 36.49 EUR 08:43:59 Euronext Dublin 20220519362241 57 36.48 EUR 08:44:00 Euronext Dublin 20220519362497 147 36.495 EUR 08:44:12 Euronext Dublin 20220519365313 113 36.49 EUR 08:44:22 Euronext Dublin 20220519374785 204 36.475 EUR 08:44:44 Euronext Dublin 20220519382209 57 36.47 EUR 08:44:46 Euronext Dublin 20220519382977 55 36.465 EUR 08:44:52 Euronext Dublin 20220519384257 14 36.5 EUR 08:45:33 Euronext Dublin 20220519389889 245 36.5 EUR 08:45:37 Euronext Dublin 20220519391425 88 36.5 EUR 08:45:37 Euronext Dublin 20220519392705 207 36.485 EUR 08:46:13 Euronext Dublin 20220519394753 146 36.475 EUR 08:46:31 Euronext Dublin 20220519396801 46 36.475 EUR 08:46:31 Euronext Dublin 20220519397057 439 36.485 EUR 08:47:11 Euronext Dublin 20220519399105 103 36.495 EUR 08:47:37 Euronext Dublin 20220519399617 53 36.495 EUR 08:47:37 Euronext Dublin 20220519399873 297 36.48 EUR 08:47:46 Euronext Dublin 20220519401921 73 36.48 EUR 08:47:47 Euronext Dublin 20220519402433 30 36.5 EUR 08:48:16 Euronext Dublin 20220519404993 65 36.525 EUR 08:48:51 Euronext Dublin 20220519406273 77 36.525 EUR 08:48:51 Euronext Dublin 20220519406529 36 36.555 EUR 08:49:08 Euronext Dublin 20220519409345 68 36.555 EUR 08:49:08 Euronext Dublin 20220519409601 26 36.57 EUR 08:49:20 Euronext Dublin 20220519409857 171 36.595 EUR 08:49:46 Euronext Dublin 20220519410881 24 36.595 EUR 08:49:46 Euronext Dublin 20220519411649 21 36.615 EUR 08:49:59 Euronext Dublin 20220519413697 157 36.615 EUR 08:49:59 Euronext Dublin 20220519413953 361 36.63 EUR 08:50:19 Euronext Dublin 20220519415745 64 36.615 EUR 08:50:30 Euronext Dublin 20220519417793 84 36.605 EUR 08:50:40 Euronext Dublin 20220519418561 75 36.595 EUR 08:50:40 Euronext Dublin 20220519419073 102 36.565 EUR 08:50:49 Euronext Dublin 20220519424193 124 36.565 EUR 08:51:13 Euronext Dublin 20220519425729 175 36.585 EUR 08:51:36 Euronext Dublin 20220519427265 88 36.585 EUR 08:51:36 Euronext Dublin 20220519427521 20 36.585 EUR 08:51:36 Euronext Dublin 20220519427777 4 36.585 EUR 08:51:36 Euronext Dublin 20220519428545 74 36.575 EUR 08:51:41 Euronext Dublin 20220519428801 351 36.59 EUR 08:52:23 Euronext Dublin 20220519429569 175 36.585 EUR 08:52:23 Euronext Dublin 20220519431105 26 36.585 EUR 08:52:23 Euronext Dublin 20220519431361 90 36.59 EUR 08:52:23 Euronext Dublin 20220519431617 28 36.61 EUR 08:52:44 Euronext Dublin 20220519433153 101 36.61 EUR 08:52:44 Euronext Dublin 20220519433409 149 36.605 EUR 08:52:54 Euronext Dublin 20220519435201 167 36.595 EUR 08:53:06 Euronext Dublin 20220519435713 24 36.595 EUR 08:53:06 Euronext Dublin 20220519435969 13 36.595 EUR 08:53:06 Euronext Dublin 20220519436225 118 36.595 EUR 08:53:06 Euronext Dublin 20220519436481 97 36.585 EUR 08:53:09 Euronext Dublin 20220519436993 37 36.575 EUR 08:53:39 Euronext Dublin 20220519438785 74 36.575 EUR 08:53:39 Euronext Dublin 20220519439041 220 36.585 EUR 08:54:05 Euronext Dublin 20220519440577 205 36.575 EUR 08:54:11 Euronext Dublin 20220519441089 21 36.575 EUR 08:54:11 Euronext Dublin 20220519441345 10 36.57 EUR 08:54:30 Euronext Dublin 20220519441601 132 36.57 EUR 08:54:38 Euronext Dublin 20220519442113 116 36.59 EUR 08:55:07 Euronext Dublin 20220519445953 186 36.595 EUR 08:55:28 Euronext Dublin 20220519450049 175 36.595 EUR 08:55:28 Euronext Dublin 20220519450561 77 36.595 EUR 08:55:28 Euronext Dublin 20220519450817 145 36.595 EUR 08:55:48 Euronext Dublin 20220519451073 46 36.595 EUR 08:55:49 Euronext Dublin 20220519451329 15 36.61 EUR 08:56:15 Euronext Dublin 20220519452865 46 36.615 EUR 08:56:15 Euronext Dublin 20220519453889 73 36.615 EUR 08:56:21 Euronext Dublin 20220519454145 41 36.615 EUR 08:56:21 Euronext Dublin 20220519454401 5 36.615 EUR 08:56:22 Euronext Dublin 20220519454657 42 36.615 EUR 08:56:27 Euronext Dublin 20220519454913 63 36.62 EUR 08:56:44 Euronext Dublin 20220519456449 147 36.62 EUR 08:56:50 Euronext Dublin 20220519457729 97 36.65 EUR 08:57:03 Euronext Dublin 20220519460289 117 36.645 EUR 08:57:24 Euronext Dublin 20220519461057 80 36.635 EUR 08:57:35 Euronext Dublin 20220519462081 33 36.64 EUR 08:57:41 Euronext Dublin 20220519463105 40 36.66 EUR 08:57:48 Euronext Dublin 20220519464129 91 36.66 EUR 08:57:48 Euronext Dublin 20220519464385 100 36.66 EUR 08:57:48 Euronext Dublin 20220519464641 222 36.685 EUR 08:58:05 Euronext Dublin 20220519467457 213 36.695 EUR 08:58:15 Euronext Dublin 20220519469761 357 36.695 EUR 08:58:25 Euronext Dublin 20220519472833 26 36.73 EUR 08:58:44 Euronext Dublin 20220519475393 27 36.73 EUR 08:58:44 Euronext Dublin 20220519475649 270 36.73 EUR 08:58:44 Euronext Dublin 20220519476417 86 36.725 EUR 08:58:47 Euronext Dublin 20220519478977 28 36.725 EUR 08:58:52 Euronext Dublin 20220519479489 151 36.72 EUR 08:58:57 Euronext Dublin 20220519480257 165 36.705 EUR 08:58:58 Euronext Dublin 20220519481793 27 36.685 EUR 08:59:13 Euronext Dublin 20220519482561 259 36.69 EUR 08:59:59 Euronext Dublin 20220519486401 178 36.69 EUR 08:59:59 Euronext Dublin 20220519486657 288 36.675 EUR 08:59:59 Euronext Dublin 20220519487425 20 36.665 EUR 09:00:19 Euronext Dublin 20220519487937 101 36.665 EUR 09:00:19 Euronext Dublin 20220519488193 25 36.665 EUR 09:00:19 Euronext Dublin 20220519488705 113 36.665 EUR 09:00:19 Euronext Dublin 20220519488961 87 36.655 EUR 09:00:33 Euronext Dublin 20220519489473 31 36.655 EUR 09:00:33 Euronext Dublin 20220519490241 187 36.655 EUR 09:01:00 Euronext Dublin 20220519492545 187 36.65 EUR 09:01:10 Euronext Dublin 20220519493057 177 36.64 EUR 09:02:02 Euronext Dublin 20220519495361 61 36.64 EUR 09:02:02 Euronext Dublin 20220519495617 20 36.64 EUR 09:02:02 Euronext Dublin 20220519495873 170 36.63 EUR 09:02:16 Euronext Dublin 20220519496129 169 36.63 EUR 09:02:16 Euronext Dublin 20220519496897 55 36.61 EUR 09:02:21 Euronext Dublin 20220519498433 279 36.605 EUR 09:03:04 Euronext Dublin 20220519500481 161 36.59 EUR 09:03:10 Euronext Dublin 20220519500737 348 36.555 EUR 09:04:04 Euronext Dublin 20220519504577 341 36.55 EUR 09:04:35 Euronext Dublin 20220519506881 83 36.54 EUR 09:04:36 Euronext Dublin 20220519507393 328 36.555 EUR 09:05:27 Euronext Dublin 20220519512257 262 36.545 EUR 09:05:33 Euronext Dublin 20220519513025 127 36.535 EUR 09:05:58 Euronext Dublin 20220519514049 14 36.535 EUR 09:05:58 Euronext Dublin 20220519514817 240 36.525 EUR 09:05:58 Euronext Dublin 20220519515329 101 36.515 EUR 09:06:05 Euronext Dublin 20220519516353 92 36.53 EUR 09:06:47 Euronext Dublin 20220519519425 75 36.53 EUR 09:07:01 Euronext Dublin 20220519519937 75 36.525 EUR 09:07:04 Euronext Dublin 20220519521217 156 36.53 EUR 09:07:11 Euronext Dublin 20220519522497 378 36.52 EUR 09:07:22 Euronext Dublin 20220519524033 1 36.525 EUR 09:07:34 Euronext Dublin 20220519526081 85 36.52 EUR 09:07:38 Euronext Dublin 20220519527105 97 36.52 EUR 09:07:38 Euronext Dublin 20220519527361 141 36.505 EUR 09:07:43 Euronext Dublin 20220519528385 94 36.5 EUR 09:07:46 Euronext Dublin 20220519528897 22 36.51 EUR 09:07:49 Euronext Dublin 20220519529409 33 36.51 EUR 09:07:49 Euronext Dublin 20220519529665 175 36.51 EUR 09:08:01 Euronext Dublin 20220519531713 102 36.505 EUR 09:08:06 Euronext Dublin 20220519533249 118 36.5 EUR 09:08:15 Euronext Dublin 20220519534273 30 36.505 EUR 09:08:23 Euronext Dublin 20220519535553 36 36.52 EUR 09:08:25 Euronext Dublin 20220519535809 43 36.525 EUR 09:08:40 Euronext Dublin 20220519538369 120 36.525 EUR 09:08:40 Euronext Dublin 20220519538881 43 36.52 EUR 09:08:40 Euronext Dublin 20220519539905 149 36.52 EUR 09:08:48 Euronext Dublin 20220519540417 71 36.545 EUR 09:09:16 Euronext Dublin 20220519543745 175 36.585 EUR 09:09:58 Euronext Dublin 20220519544769 1 36.585 EUR 09:09:59 Euronext Dublin 20220519545025 73 36.585 EUR 09:09:59 Euronext Dublin 20220519545281 54 36.585 EUR 09:10:13 Euronext Dublin 20220519546049 81 36.575 EUR 09:10:32 Euronext Dublin 20220519546561 121 36.57 EUR 09:10:32 Euronext Dublin 20220519547073 21 36.57 EUR 09:10:36 Euronext Dublin 20220519547841 8 36.57 EUR 09:10:37 Euronext Dublin 20220519548097 66 36.57 EUR 09:10:37 Euronext Dublin 20220519548353 48 36.57 EUR 09:10:37 Euronext Dublin 20220519548609 19 36.535 EUR 09:11:09 Euronext Dublin 20220519549633 147 36.535 EUR 09:11:10 Euronext Dublin 20220519549889 67 36.565 EUR 09:12:00 Euronext Dublin 20220519552193 3 36.57 EUR 09:12:10 Euronext Dublin 20220519552961 62 36.59 EUR 09:12:27 Euronext Dublin 20220519554241 85 36.59 EUR 09:12:27 Euronext Dublin 20220519554497 8 36.585 EUR 09:12:58 Euronext Dublin 20220519555777 175 36.585 EUR 09:12:59 Euronext Dublin 20220519556033 306 36.55 EUR 09:13:08 Euronext Dublin 20220519556801 18 36.55 EUR 09:13:08 Euronext Dublin 20220519557057 91 36.56 EUR 09:14:03 Euronext Dublin 20220519558849 45 36.6 EUR 09:14:29 Euronext Dublin 20220519560385 175 36.62 EUR 09:15:07 Euronext Dublin 20220519560897 47 36.62 EUR 09:15:07 Euronext Dublin 20220519561153 78 36.63 EUR 09:15:19 Euronext Dublin 20220519561665 42 36.63 EUR 09:15:25 Euronext Dublin 20220519561921 39 36.625 EUR 09:15:31 Euronext Dublin 20220519562433 318 36.625 EUR 09:15:31 Euronext Dublin 20220519562689 137 36.615 EUR 09:16:00 Euronext Dublin 20220519564225 104 36.615 EUR 09:16:00 Euronext Dublin 20220519564481 175 36.615 EUR 09:16:00 Euronext Dublin 20220519564737 11 36.615 EUR 09:16:00 Euronext Dublin 20220519564993 25 36.625 EUR 09:16:08 Euronext Dublin 20220519566017 26 36.655 EUR 09:16:50 Euronext Dublin 20220519569089 17 36.655 EUR 09:16:50 Euronext Dublin 20220519569345 408 36.655 EUR 09:16:50 Euronext Dublin 20220519569601 267 36.655 EUR 09:16:50 Euronext Dublin 20220519570625 24 36.66 EUR 09:17:01 Euronext Dublin 20220519572673 281 36.64 EUR 09:17:23 Euronext Dublin 20220519573185 263 36.63 EUR 09:17:27 Euronext Dublin 20220519573697 175 36.665 EUR 09:18:15 Euronext Dublin 20220519579329 78 36.66 EUR 09:18:15 Euronext Dublin 20220519579585 121 36.665 EUR 09:18:23 Euronext Dublin 20220519580865 143 36.665 EUR 09:18:37 Euronext Dublin 20220519581633 256 36.565 EUR 09:21:16 Euronext Dublin 20220519590849 79 36.555 EUR 09:21:16 Euronext Dublin 20220519591873 167 36.56 EUR 09:21:16 Euronext Dublin 20220519592385 186 36.56 EUR 09:21:44 Euronext Dublin 20220519592641 50 36.56 EUR 09:21:55 Euronext Dublin 20220519592897 2 36.56 EUR 09:21:55 Euronext Dublin 20220519593153 77 36.56 EUR 09:21:57 Euronext Dublin 20220519593409 46 36.56 EUR 09:21:57 Euronext Dublin 20220519593665 73 36.56 EUR 09:21:58 Euronext Dublin 20220519593921 50 36.56 EUR 09:21:58 Euronext Dublin 20220519594177 17 36.56 EUR 09:21:58 Euronext Dublin 20220519594433 215 36.555 EUR 09:22:03 Euronext Dublin 20220519594945 207 36.555 EUR 09:22:10 Euronext Dublin 20220519595201 116 36.555 EUR 09:22:18 Euronext Dublin 20220519596481 106 36.555 EUR 09:22:18 Euronext Dublin 20220519596737 37 36.57 EUR 09:22:41 Euronext Dublin 20220519598529 48 36.57 EUR 09:22:41 Euronext Dublin 20220519598785 105 36.58 EUR 09:22:54 Euronext Dublin 20220519600321 263 36.585 EUR 09:23:24 Euronext Dublin 20220519601857 175 36.585 EUR 09:23:43 Euronext Dublin 20220519602113 47 36.585 EUR 09:23:43 Euronext Dublin 20220519602369 3 36.585 EUR 09:23:45 Euronext Dublin 20220519602625 46 36.585 EUR 09:23:45 Euronext Dublin 20220519602881 80 36.585 EUR 09:23:45 Euronext Dublin 20220519603137 257 36.6 EUR 09:24:31 Euronext Dublin 20220519604417 200 36.59 EUR 09:24:38 Euronext Dublin 20220519606209 85 36.63 EUR 09:24:48 Euronext Dublin 20220519608257 126 36.63 EUR 09:24:48 Euronext Dublin 20220519608513 17 36.68 EUR 09:25:50 Euronext Dublin 20220519612097 179 36.68 EUR 09:25:50 Euronext Dublin 20220519612353 201 36.685 EUR 09:26:09 Euronext Dublin 20220519613377 187 36.7 EUR 09:26:27 Euronext Dublin 20220519614913 31 36.69 EUR 09:26:35 Euronext Dublin 20220519615425 209 36.69 EUR 09:26:35 Euronext Dublin 20220519615681 151 36.69 EUR 09:26:35 Euronext Dublin 20220519616193 145 36.69 EUR 09:26:35 Euronext Dublin 20220519616449 250 36.7 EUR 09:26:49 Euronext Dublin 20220519617985 76 36.72 EUR 09:26:51 Euronext Dublin 20220519621825 59 36.72 EUR 09:26:51 Euronext Dublin 20220519624385 57 36.72 EUR 09:26:51 Euronext Dublin 20220519625153 129 36.72 EUR 09:26:52 Euronext Dublin 20220519626433 242 36.72 EUR 09:26:56 Euronext Dublin 20220519627713 104 36.72 EUR 09:26:56 Euronext Dublin 20220519629249 63 36.72 EUR 09:27:00 Euronext Dublin 20220519632577 54 36.72 EUR 09:27:08 Euronext Dublin 20220519633601 159 36.67 EUR 09:27:34 Euronext Dublin 20220519636417 51 36.67 EUR 09:27:35 Euronext Dublin 20220519636673 61 36.695 EUR 09:27:37 Euronext Dublin 20220519641793 57 36.695 EUR 09:27:43 Euronext Dublin 20220519643329 59 36.675 EUR 09:27:50 Euronext Dublin 20220519644609 58 36.65 EUR 09:28:00 Euronext Dublin 20220519646145 79 36.63 EUR 09:28:07 Euronext Dublin 20220519647425 79 36.63 EUR 09:29:03 Euronext Dublin 20220519651265 206 36.63 EUR 09:29:03 Euronext Dublin 20220519651521 175 36.63 EUR 09:29:03 Euronext Dublin 20220519651777 121 36.63 EUR 09:29:03 Euronext Dublin 20220519652033 38 36.625 EUR 09:29:43 Euronext Dublin 20220519654081 50 36.625 EUR 09:29:43 Euronext Dublin 20220519654337 111 36.625 EUR 09:29:43 Euronext Dublin 20220519654849 91 36.625 EUR 09:29:45 Euronext Dublin 20220519655361 41 36.63 EUR 09:30:05 Euronext Dublin 20220519657665 42 36.645 EUR 09:30:41 Euronext Dublin 20220519659457 239 36.63 EUR 09:30:46 Euronext Dublin 20220519662017 52 36.645 EUR 09:31:23 Euronext Dublin 20220519662273 153 36.63 EUR 09:32:02 Euronext Dublin 20220519667137 67 36.625 EUR 09:32:02 Euronext Dublin 20220519668417 204 36.635 EUR 09:32:45 Euronext Dublin 20220519671233 133 36.62 EUR 09:32:57 Euronext Dublin 20220519673793 13 36.62 EUR 09:32:57 Euronext Dublin 20220519674049 32 36.62 EUR 09:32:57 Euronext Dublin 20220519674305 133 36.62 EUR 09:32:57 Euronext Dublin 20220519674561 201 36.645 EUR 09:33:43 Euronext Dublin 20220519676609 150 36.65 EUR 09:33:47 Euronext Dublin 20220519678401 124 36.65 EUR 09:33:47 Euronext Dublin 20220519678657 172 36.645 EUR 09:34:15 Euronext Dublin 20220519679681 104 36.635 EUR 09:34:18 Euronext Dublin 20220519680961 102 36.625 EUR 09:34:26 Euronext Dublin 20220519681985 18 36.62 EUR 09:34:54 Euronext Dublin 20220519682497 59 36.62 EUR 09:34:54 Euronext Dublin 20220519682753 113 36.62 EUR 09:34:54 Euronext Dublin 20220519683265 17 36.62 EUR 09:35:16 Euronext Dublin 20220519685569 263 36.61 EUR 09:35:24 Euronext Dublin 20220519688385 143 36.57 EUR 09:36:26 Euronext Dublin 20220519701697 130 36.56 EUR 09:36:41 Euronext Dublin 20220519704001 385 36.555 EUR 09:37:50 Euronext Dublin 20220519705537 107 36.55 EUR 09:37:50 Euronext Dublin 20220519706305 389 36.545 EUR 09:37:58 Euronext Dublin 20220519706817 113 36.525 EUR 09:38:03 Euronext Dublin 20220519716033 14 36.51 EUR 09:38:04 Euronext Dublin 20220519725249 250 36.51 EUR 09:38:04 Euronext Dublin 20220519725505 144 36.515 EUR 09:39:01 Euronext Dublin 20220519730113 155 36.515 EUR 09:39:01 Euronext Dublin 20220519730369 114 36.515 EUR 09:39:14 Euronext Dublin 20220519732673 825 36.53 EUR 09:39:27 Euronext Dublin 20220519737537 37 36.52 EUR 09:39:35 Euronext Dublin 20220519739841 25 36.52 EUR 09:39:35 Euronext Dublin 20220519740097 80 36.53 EUR 09:39:56 Euronext Dublin 20220519744193 260 36.535 EUR 09:39:56 Euronext Dublin 20220519744449 117 36.525 EUR 09:40:06 Euronext Dublin 20220519745473 141 36.52 EUR 09:41:07 Euronext Dublin 20220519752641 297 36.52 EUR 09:41:13 Euronext Dublin 20220519752897 81 36.52 EUR 09:41:13 Euronext Dublin 20220519753153 269 36.52 EUR 09:42:27 Euronext Dublin 20220519766209 75 36.52 EUR 09:42:27 Euronext Dublin 20220519766977 201 36.51 EUR 09:42:43 Euronext Dublin 20220519768001 206 36.515 EUR 09:43:12 Euronext Dublin 20220519776193 259 36.515 EUR 09:43:44 Euronext Dublin 20220519780801 99 36.515 EUR 09:43:47 Euronext Dublin 20220519781569 134 36.51 EUR 09:44:41 Euronext Dublin 20220519783873 45 36.51 EUR 09:44:42 Euronext Dublin 20220519784129 6 36.51 EUR 09:44:42 Euronext Dublin 20220519784385 55 36.505 EUR 09:44:47 Euronext Dublin 20220519785409 143 36.505 EUR 09:44:47 Euronext Dublin 20220519785665 59 36.49 EUR 09:44:56 Euronext Dublin 20220519787457 12 36.51 EUR 09:45:16 Euronext Dublin 20220519789761 150 36.505 EUR 09:45:20 Euronext Dublin 20220519790273 213 36.5 EUR 09:45:59 Euronext Dublin 20220519791809 86 36.495 EUR 09:45:59 Euronext Dublin 20220519793089 58 36.485 EUR 09:46:09 Euronext Dublin 20220519804609 58 36.48 EUR 09:46:19 Euronext Dublin 20220519805377 174 36.52 EUR 09:46:45 Euronext Dublin 20220519808961 175 36.51 EUR 09:46:53 Euronext Dublin 20220519811265 2 36.51 EUR 09:46:53 Euronext Dublin 20220519811521 105 36.52 EUR 09:47:28 Euronext Dublin 20220519817409 116 36.515 EUR 09:47:46 Euronext Dublin 20220519819457 80 36.53 EUR 09:48:27 Euronext Dublin 20220519830465 180 36.52 EUR 09:48:29 Euronext Dublin 20220519832769 128 36.52 EUR 09:49:03 Euronext Dublin 20220519834305 161 36.51 EUR 09:49:26 Euronext Dublin 20220519837121 152 36.505 EUR 09:49:40 Euronext Dublin 20220519839169 57 36.53 EUR 09:50:47 Euronext Dublin 20220519841729 166 36.53 EUR 09:51:06 Euronext Dublin 20220519842753 77 36.53 EUR 09:51:06 Euronext Dublin 20220519844289 162 36.53 EUR 09:51:06 Euronext Dublin 20220519844545 148 36.525 EUR 09:51:29 Euronext Dublin 20220519845569 245 36.515 EUR 09:51:59 Euronext Dublin 20220519848897 32 36.535 EUR 09:52:20 Euronext Dublin 20220519850177 56 36.54 EUR 09:52:53 Euronext Dublin 20220519851201 43 36.54 EUR 09:52:53 Euronext Dublin 20220519851457 175 36.545 EUR 09:53:13 Euronext Dublin 20220519853249 81 36.545 EUR 09:53:13 Euronext Dublin 20220519853505 174 36.54 EUR 09:53:20 Euronext Dublin 20220519854273 21 36.58 EUR 09:54:24 Euronext Dublin 20220519858113 50 36.58 EUR 09:54:24 Euronext Dublin 20220519858369 63 36.58 EUR 09:54:24 Euronext Dublin 20220519858625 127 36.58 EUR 09:54:26 Euronext Dublin 20220519859137 32 36.58 EUR 09:54:26 Euronext Dublin 20220519859393 16 36.595 EUR 09:54:48 Euronext Dublin 20220519859905 206 36.595 EUR 09:55:18 Euronext Dublin 20220519860417 114 36.59 EUR 09:55:24 Euronext Dublin 20220519862209 196 36.59 EUR 09:55:24 Euronext Dublin 20220519862465 27 36.59 EUR 09:55:24 Euronext Dublin 20220519862721 216 36.59 EUR 09:55:24 Euronext Dublin 20220519862977 139 36.58 EUR 09:55:26 Euronext Dublin 20220519864513 207 36.565 EUR 09:55:35 Euronext Dublin 20220519865025 116 36.565 EUR 09:55:35 Euronext Dublin 20220519865537 108 36.505 EUR 09:56:30 Euronext Dublin 20220519867841 273 36.5 EUR 09:56:33 Euronext Dublin 20220519868865 111 36.495 EUR 09:56:41 Euronext Dublin 20220519871425 139 36.495 EUR 09:56:41 Euronext Dublin 20220519871681 138 36.48 EUR 09:57:20 Euronext Dublin 20220519874241 83 36.47 EUR 09:57:25 Euronext Dublin 20220519875265 81 36.47 EUR 09:57:25 Euronext Dublin 20220519875521 54 36.465 EUR 09:57:27 Euronext Dublin 20220519876033 81 36.465 EUR 09:57:27 Euronext Dublin 20220519876289 162 36.445 EUR 09:57:54 Euronext Dublin 20220519877057 160 36.44 EUR 09:58:13 Euronext Dublin 20220519878081 321 36.445 EUR 09:58:42 Euronext Dublin 20220519880385 67 36.44 EUR 09:58:51 Euronext Dublin 20220519880897 116 36.43 EUR 09:58:53 Euronext Dublin 20220519882177 183 36.42 EUR 09:59:39 Euronext Dublin 20220519884225 168 36.41 EUR 09:59:52 Euronext Dublin 20220519885761 92 36.41 EUR 09:59:52 Euronext Dublin 20220519886017 135 36.4 EUR 10:00:01 Euronext Dublin 20220519887553 87 36.39 EUR 10:00:01 Euronext Dublin 20220519888321 114 36.39 EUR 10:00:13 Euronext Dublin 20220519889857 96 36.385 EUR 10:00:24 Euronext Dublin 20220519890625 111 36.37 EUR 10:00:46 Euronext Dublin 20220519892673 64 36.38 EUR 10:01:10 Euronext Dublin 20220519894977 230 36.375 EUR 10:01:13 Euronext Dublin 20220519896513 136 36.375 EUR 10:01:55 Euronext Dublin 20220519901889 225 36.365 EUR 10:02:15 Euronext Dublin 20220519904193 165 36.38 EUR 10:03:04 Euronext Dublin 20220519909825 32 36.38 EUR 10:03:04 Euronext Dublin 20220519910081 12 36.38 EUR 10:03:04 Euronext Dublin 20220519910337 126 36.38 EUR 10:03:04 Euronext Dublin 20220519910593 86 36.38 EUR 10:04:00 Euronext Dublin 20220519914689 25 36.38 EUR 10:05:27 Euronext Dublin 20220519919297 46 36.38 EUR 10:05:27 Euronext Dublin 20220519919553 100 36.375 EUR 10:06:11 Euronext Dublin 20220519923393 13 36.38 EUR 10:06:21 Euronext Dublin 20220519925697 178 36.385 EUR 10:06:25 Euronext Dublin 20220519926465 155 36.39 EUR 10:06:32 Euronext Dublin 20220519927233 112 36.39 EUR 10:06:32 Euronext Dublin 20220519927489 11 36.39 EUR 10:06:43 Euronext Dublin 20220519927745 23 36.39 EUR 10:06:43 Euronext Dublin 20220519928001 7 36.39 EUR 10:06:45 Euronext Dublin 20220519928513 175 36.385 EUR 10:07:07 Euronext Dublin 20220519928769 44 36.385 EUR 10:07:07 Euronext Dublin 20220519929025 239 36.38 EUR 10:07:07 Euronext Dublin 20220519929281 1 36.38 EUR 10:07:07 Euronext Dublin 20220519929793 144 36.375 EUR 10:07:08 Euronext Dublin 20220519931073 73 36.375 EUR 10:07:08 Euronext Dublin 20220519931585 114 36.375 EUR 10:07:08 Euronext Dublin 20220519931841 169 36.42 EUR 10:07:35 Euronext Dublin 20220519937729 141 36.42 EUR 10:07:48 Euronext Dublin 20220519938241 118 36.455 EUR 10:09:30 Euronext Dublin 20220519941569 39 36.455 EUR 10:09:36 Euronext Dublin 20220519942081 319 36.45 EUR 10:09:37 Euronext Dublin 20220519943873 197 36.45 EUR 10:10:13 Euronext Dublin 20220519945153 223 36.45 EUR 10:10:13 Euronext Dublin 20220519945665 219 36.445 EUR 10:10:25 Euronext Dublin 20220519946433 140 36.445 EUR 10:10:45 Euronext Dublin 20220519946945 151 36.445 EUR 10:10:45 Euronext Dublin 20220519947713 59 36.44 EUR 10:11:11 Euronext Dublin 20220519949505 92 36.435 EUR 10:11:39 Euronext Dublin 20220519952577 72 36.435 EUR 10:11:51 Euronext Dublin 20220519954625 222 36.43 EUR 10:11:56 Euronext Dublin 20220519955649 59 36.415 EUR 10:12:03 Euronext Dublin 20220519958465 98 36.385 EUR 10:12:25 Euronext Dublin 20220519960257 187 36.365 EUR 10:12:52 Euronext Dublin 20220519961537 149 36.365 EUR 10:13:05 Euronext Dublin 20220519962561 117 36.355 EUR 10:13:16 Euronext Dublin 20220519963329 43 36.35 EUR 10:13:28 Euronext Dublin 20220519964353 50 36.35 EUR 10:13:29 Euronext Dublin 20220519964609 45 36.35 EUR 10:13:29 Euronext Dublin 20220519964865 158 36.35 EUR 10:13:29 Euronext Dublin 20220519965121 8 36.345 EUR 10:13:30 Euronext Dublin 20220519965633 65 36.335 EUR 10:13:48 Euronext Dublin 20220519966145 2 36.345 EUR 10:13:58 Euronext Dublin 20220519967169 145 36.36 EUR 10:14:01 Euronext Dublin 20220519968705 81 36.36 EUR 10:14:11 Euronext Dublin 20220519969217 70 36.395 EUR 10:15:17 Euronext Dublin 20220519970753 152 36.405 EUR 10:15:59 Euronext Dublin 20220519973313 103 36.4 EUR 10:16:25 Euronext Dublin 20220519975873 236 36.395 EUR 10:16:56 Euronext Dublin 20220519976897 182 36.39 EUR 10:17:07 Euronext Dublin 20220519977665 248 36.375 EUR 10:17:14 Euronext Dublin 20220519978177 251 36.365 EUR 10:17:17 Euronext Dublin 20220519978945 6 36.36 EUR 10:17:17 Euronext Dublin 20220519980481 171 36.36 EUR 10:17:17 Euronext Dublin 20220519980737 160 36.335 EUR 10:17:41 Euronext Dublin 20220519981249 24 36.335 EUR 10:17:41 Euronext Dublin 20220519981505 14 36.34 EUR 10:18:14 Euronext Dublin 20220519983041 86 36.34 EUR 10:18:27 Euronext Dublin 20220519983297 10 36.335 EUR 10:18:34 Euronext Dublin 20220519984833 63 36.335 EUR 10:18:34 Euronext Dublin 20220519985089 285 36.33 EUR 10:18:47 Euronext Dublin 20220519986113 33 36.33 EUR 10:18:47 Euronext Dublin 20220519986369 3 36.335 EUR 10:19:42 Euronext Dublin 20220519988929 195 36.335 EUR 10:19:42 Euronext Dublin 20220519989185 219 36.335 EUR 10:20:11 Euronext Dublin 20220519990209 175 36.335 EUR 10:20:11 Euronext Dublin 20220519990721 26 36.335 EUR 10:20:11 Euronext Dublin 20220519990977 61 36.335 EUR 10:20:11 Euronext Dublin 20220519991233 307 36.335 EUR 10:20:11 Euronext Dublin 20220519991489 23 36.335 EUR 10:20:12 Euronext Dublin 20220519991745 4 36.345 EUR 10:20:52 Euronext Dublin 20220519994305 24 36.34 EUR 10:20:59 Euronext Dublin 20220519994561 81 36.34 EUR 10:21:16 Euronext Dublin 20220519994817 42 36.34 EUR 10:21:16 Euronext Dublin 20220519995073 78 36.34 EUR 10:21:16 Euronext Dublin 20220519995585 448 36.33 EUR 10:21:21 Euronext Dublin 20220519996353 340 36.32 EUR 10:21:23 Euronext Dublin 20220519997121 78 36.315 EUR 10:22:00 Euronext Dublin 20220519999425 15 36.325 EUR 10:22:17 Euronext Dublin 202205191001473 51 36.32 EUR 10:22:19 Euronext Dublin 202205191002241 19 36.32 EUR 10:22:19 Euronext Dublin 202205191002497 25 36.325 EUR 10:24:06 Euronext Dublin 202205191005313 111 36.325 EUR 10:24:06 Euronext Dublin 202205191005569 264 36.32 EUR 10:24:06 Euronext Dublin 202205191006593 148 36.32 EUR 10:24:06 Euronext Dublin 202205191006849 189 36.32 EUR 10:24:06 Euronext Dublin 202205191007105 324 36.325 EUR 10:24:08 Euronext Dublin 202205191007617 196 36.325 EUR 10:24:08 Euronext Dublin 202205191007873 160 36.315 EUR 10:24:46 Euronext Dublin 202205191011969 107 36.31 EUR 10:24:46 Euronext Dublin 202205191012737 10 36.285 EUR 10:25:13 Euronext Dublin 202205191016321 87 36.285 EUR 10:25:13 Euronext Dublin 202205191016577 175 36.28 EUR 10:25:25 Euronext Dublin 202205191016833 50 36.28 EUR 10:25:25 Euronext Dublin 202205191017089 165 36.275 EUR 10:25:58 Euronext Dublin 202205191018369 45 36.275 EUR 10:25:58 Euronext Dublin 202205191018625 50 36.275 EUR 10:25:58 Euronext Dublin 202205191018881 301 36.275 EUR 10:25:58 Euronext Dublin 202205191019137 164 36.285 EUR 10:26:07 Euronext Dublin 202205191019649 45 36.285 EUR 10:26:07 Euronext Dublin 202205191019905 426 36.28 EUR 10:26:49 Euronext Dublin 202205191021697 239 36.28 EUR 10:26:49 Euronext Dublin 202205191021953 65 36.285 EUR 10:27:05 Euronext Dublin 202205191023745 922 36.285 EUR 10:27:05 Euronext Dublin 202205191024001 33 36.285 EUR 10:27:29 Euronext Dublin 202205191024257 186 36.295 EUR 10:28:15 Euronext Dublin 202205191026817 768 36.295 EUR 10:28:15 Euronext Dublin 202205191027073 222 36.295 EUR 10:28:15 Euronext Dublin 202205191027585 16 36.31 EUR 10:29:13 Euronext Dublin 202205191031169 971 36.31 EUR 10:29:13 Euronext Dublin 202205191031425 81 36.31 EUR 10:29:13 Euronext Dublin 202205191032449 837 36.31 EUR 10:29:13 Euronext Dublin 202205191032705 89 36.25 EUR 10:30:46 Euronext Dublin 202205191036289 46 36.25 EUR 10:30:46 Euronext Dublin 202205191036545 26 36.25 EUR 10:30:46 Euronext Dublin 202205191036801 2 36.25 EUR 10:30:46 Euronext Dublin 202205191037057 48 36.25 EUR 10:30:46 Euronext Dublin 202205191037313 2 36.25 EUR 10:30:46 Euronext Dublin 202205191037569 48 36.25 EUR 10:30:47 Euronext Dublin 202205191037825 50 36.25 EUR 10:30:50 Euronext Dublin 202205191038081 63 36.25 EUR 10:31:09 Euronext Dublin 202205191040129 50 36.25 EUR 10:31:16 Euronext Dublin 202205191040385 75 36.24 EUR 10:31:28 Euronext Dublin 202205191041409 175 36.235 EUR 10:31:32 Euronext Dublin 202205191041665 50 36.235 EUR 10:31:32 Euronext Dublin 202205191041921 11 36.235 EUR 10:31:33 Euronext Dublin 202205191042177 18 36.235 EUR 10:31:33 Euronext Dublin 202205191042433 50 36.235 EUR 10:31:33 Euronext Dublin 202205191042689 100 36.25 EUR 10:32:10 Euronext Dublin 202205191049345 56 36.245 EUR 10:32:10 Euronext Dublin 202205191050625 96 36.245 EUR 10:32:10 Euronext Dublin 202205191050881 56 36.24 EUR 10:32:35 Euronext Dublin 202205191051649 76 36.235 EUR 10:32:41 Euronext Dublin 202205191052673 63 36.23 EUR 10:32:44 Euronext Dublin 202205191053697 175 36.23 EUR 10:32:44 Euronext Dublin 202205191053953 175 36.23 EUR 10:32:45 Euronext Dublin 202205191054209 17 36.23 EUR 10:32:45 Euronext Dublin 202205191054465 162 36.215 EUR 10:33:42 Euronext Dublin 202205191057537 50 36.215 EUR 10:33:42 Euronext Dublin 202205191057793 37 36.215 EUR 10:33:42 Euronext Dublin 202205191058049 10 36.215 EUR 10:33:42 Euronext Dublin 202205191058305 14 36.215 EUR 10:33:43 Euronext Dublin 202205191058561 165 36.215 EUR 10:34:05 Euronext Dublin 202205191059073 17 36.215 EUR 10:34:17 Euronext Dublin 202205191061633 210 36.23 EUR 10:34:38 Euronext Dublin 202205191065473 85 36.215 EUR 10:34:50 Euronext Dublin 202205191066753 5 36.215 EUR 10:34:50 Euronext Dublin 202205191067009 55 36.21 EUR 10:34:57 Euronext Dublin 202205191067521 103 36.2 EUR 10:35:08 Euronext Dublin 202205191068289 89 36.19 EUR 10:35:08 Euronext Dublin 202205191069313 78 36.19 EUR 10:35:08 Euronext Dublin 202205191069569 124 36.19 EUR 10:35:09 Euronext Dublin 202205191069825 24 36.17 EUR 10:35:35 Euronext Dublin 202205191071105 45 36.17 EUR 10:35:35 Euronext Dublin 202205191071361 41 36.17 EUR 10:35:35 Euronext Dublin 202205191071617 76 36.17 EUR 10:36:06 Euronext Dublin 202205191072897 43 36.17 EUR 10:36:06 Euronext Dublin 202205191073153 125 36.17 EUR 10:36:08 Euronext Dublin 202205191073921 11 36.17 EUR 10:36:08 Euronext Dublin 202205191074177 152 36.16 EUR 10:36:15 Euronext Dublin 202205191075969 50 36.155 EUR 10:36:30 Euronext Dublin 202205191076993 48 36.155 EUR 10:36:37 Euronext Dublin 202205191077249 206 36.15 EUR 10:36:37 Euronext Dublin 202205191080577 165 36.15 EUR 10:36:37 Euronext Dublin 202205191082113 132 36.145 EUR 10:37:26 Euronext Dublin 202205191088769 192 36.14 EUR 10:37:28 Euronext Dublin 202205191089281 67 36.14 EUR 10:37:47 Euronext Dublin 202205191090049 104 36.14 EUR 10:37:47 Euronext Dublin 202205191090305 175 36.14 EUR 10:37:57 Euronext Dublin 202205191090817 38 36.14 EUR 10:37:57 Euronext Dublin 202205191091073 58 36.13 EUR 10:38:05 Euronext Dublin 202205191092097 57 36.11 EUR 10:38:11 Euronext Dublin 202205191093377 77 36.115 EUR 10:38:20 Euronext Dublin 202205191094657 51 36.115 EUR 10:38:20 Euronext Dublin 202205191094913 175 36.11 EUR 10:38:23 Euronext Dublin 202205191095425 52 36.11 EUR 10:38:23 Euronext Dublin 202205191095681 47 36.11 EUR 10:38:33 Euronext Dublin 202205191095937 108 36.11 EUR 10:38:35 Euronext Dublin 202205191096193 51 36.11 EUR 10:38:37 Euronext Dublin 202205191096449 175 36.09 EUR 10:39:00 Euronext Dublin 202205191097985 50 36.09 EUR 10:39:00 Euronext Dublin 202205191098241 50 36.09 EUR 10:39:00 Euronext Dublin 202205191098497 45 36.09 EUR 10:39:00 Euronext Dublin 202205191098753 3 36.09 EUR 10:39:00 Euronext Dublin 202205191099009 164 36.095 EUR 10:39:04 Euronext Dublin 202205191101313 124 36.065 EUR 10:39:35 Euronext Dublin 202205191103617 58 36.065 EUR 10:39:35 Euronext Dublin 202205191104129 57 36.06 EUR 10:39:42 Euronext Dublin 202205191104641 114 36.06 EUR 10:39:48 Euronext Dublin 202205191106689 140 36.055 EUR 10:40:05 Euronext Dublin 202205191108225 47 36.065 EUR 10:40:16 Euronext Dublin 202205191109505 117 36.06 EUR 10:40:21 Euronext Dublin 202205191110273 46 36.06 EUR 10:40:27 Euronext Dublin 202205191110529 132 36.055 EUR 10:40:33 Euronext Dublin 202205191110785 67 36.05 EUR 10:40:40 Euronext Dublin 202205191111297 129 36.055 EUR 10:41:21 Euronext Dublin 202205191115905 9 36.095 EUR 10:42:26 Euronext Dublin 202205191122049 83 36.095 EUR 10:42:26 Euronext Dublin 202205191122305 114 36.1 EUR 10:43:11 Euronext Dublin 202205191124097 132 36.1 EUR 10:43:17 Euronext Dublin 202205191124865 45 36.1 EUR 10:43:17 Euronext Dublin 202205191125377 197 36.1 EUR 10:43:17 Euronext Dublin 202205191125633 149 36.095 EUR 10:43:40 Euronext Dublin 202205191126657 282 36.085 EUR 10:43:46 Euronext Dublin 202205191127937 45 36.09 EUR 10:43:59 Euronext Dublin 202205191128705 97 36.09 EUR 10:43:59 Euronext Dublin 202205191128961 118 36.115 EUR 10:44:46 Euronext Dublin 202205191131521 3 36.1 EUR 10:45:01 Euronext Dublin 202205191133825 168 36.1 EUR 10:45:02 Euronext Dublin 202205191134081 53 36.1 EUR 10:45:02 Euronext Dublin 202205191134337 187 36.11 EUR 10:45:12 Euronext Dublin 202205191135361 46 36.115 EUR 10:45:27 Euronext Dublin 202205191135873 1 36.115 EUR 10:45:28 Euronext Dublin 202205191136129 139 36.115 EUR 10:45:54 Euronext Dublin 202205191137921 175 36.115 EUR 10:45:54 Euronext Dublin 202205191140225 138 36.115 EUR 10:46:05 Euronext Dublin 202205191143809 175 36.11 EUR 10:46:12 Euronext Dublin 202205191145601 151 36.11 EUR 10:46:12 Euronext Dublin 202205191145857 50 36.11 EUR 10:46:12 Euronext Dublin 202205191146113 153 36.11 EUR 10:46:12 Euronext Dublin 202205191146369 15 36.11 EUR 10:46:13 Euronext Dublin 202205191146625 160 36.11 EUR 10:46:13 Euronext Dublin 202205191146881 53 36.145 EUR 10:46:29 Euronext Dublin 202205191147649 64 36.13 EUR 10:46:31 Euronext Dublin 202205191148417 66 36.125 EUR 10:47:02 Euronext Dublin 202205191149697 210 36.165 EUR 10:47:50 Euronext Dublin 202205191151233 211 36.155 EUR 10:48:01 Euronext Dublin 202205191152513 217 36.155 EUR 10:48:01 Euronext Dublin 202205191153025 175 36.17 EUR 10:48:37 Euronext Dublin 202205191154305 47 36.17 EUR 10:48:37 Euronext Dublin 202205191154561 36 36.18 EUR 10:48:50 Euronext Dublin 202205191155329 204 36.18 EUR 10:48:50 Euronext Dublin 202205191155585 92 36.19 EUR 10:48:59 Euronext Dublin 202205191157377 16 36.19 EUR 10:48:59 Euronext Dublin 202205191157633 17 36.19 EUR 10:48:59 Euronext Dublin 202205191157889 257 36.19 EUR 10:48:59 Euronext Dublin 202205191158145 80 36.195 EUR 10:49:08 Euronext Dublin 202205191158657 60 36.195 EUR 10:49:08 Euronext Dublin 202205191158913 252 36.18 EUR 10:49:32 Euronext Dublin 202205191160449 5 36.19 EUR 10:49:41 Euronext Dublin 202205191161473 86 36.19 EUR 10:49:41 Euronext Dublin 202205191161729 92 36.19 EUR 10:49:41 Euronext Dublin 202205191161985 282 36.19 EUR 10:49:46 Euronext Dublin 202205191164033 218 36.19 EUR 10:50:39 Euronext Dublin 202205191165569 156 36.2 EUR 10:51:06 Euronext Dublin 202205191172481 81 36.235 EUR 10:52:11 Euronext Dublin 202205191176321 193 36.23 EUR 10:52:13 Euronext Dublin 202205191178113 16 36.24 EUR 10:53:13 Euronext Dublin 202205191180161 189 36.24 EUR 10:53:13 Euronext Dublin 202205191180417 70 36.235 EUR 10:53:21 Euronext Dublin 202205191180929 157 36.23 EUR 10:53:22 Euronext Dublin 202205191181697 113 36.28 EUR 10:55:08 Euronext Dublin 202205191185537 12 36.28 EUR 10:55:08 Euronext Dublin 202205191185793 141 36.28 EUR 10:55:08 Euronext Dublin 202205191186049 322 36.27 EUR 10:55:17 Euronext Dublin 202205191186817 29 36.27 EUR 10:55:17 Euronext Dublin 202205191187073 6 36.27 EUR 10:55:17 Euronext Dublin 202205191187329 105 36.265 EUR 10:55:25 Euronext Dublin 202205191187585 100 36.26 EUR 10:55:46 Euronext Dublin 202205191187841 64 36.26 EUR 10:55:46 Euronext Dublin 202205191188097 174 36.26 EUR 10:55:46 Euronext Dublin 202205191188353 175 36.275 EUR 10:56:41 Euronext Dublin 202205191190657 115 36.275 EUR 10:56:41 Euronext Dublin 202205191190913 23 36.275 EUR 10:56:41 Euronext Dublin 202205191191169 31 36.27 EUR 10:56:41 Euronext Dublin 202205191192449 128 36.27 EUR 10:56:41 Euronext Dublin 202205191192705 81 36.27 EUR 10:56:43 Euronext Dublin 202205191193217 185 36.245 EUR 10:57:05 Euronext Dublin 202205191194497 197 36.24 EUR 10:57:17 Euronext Dublin 202205191196545 157 36.23 EUR 10:57:29 Euronext Dublin 202205191197569 50 36.245 EUR 10:57:54 Euronext Dublin 202205191200129 50 36.245 EUR 10:57:55 Euronext Dublin 202205191200385 74 36.245 EUR 10:57:55 Euronext Dublin 202205191200641 50 36.245 EUR 10:57:56 Euronext Dublin 202205191200897 50 36.245 EUR 10:57:59 Euronext Dublin 202205191201153 50 36.245 EUR 10:58:02 Euronext Dublin 202205191201409 50 36.245 EUR 10:58:05 Euronext Dublin 202205191201665 21 36.245 EUR 10:58:11 Euronext Dublin 202205191201921 170 36.235 EUR 10:58:15 Euronext Dublin 202205191202433 12 36.23 EUR 10:58:15 Euronext Dublin 202205191202945 7 36.24 EUR 10:58:33 Euronext Dublin 202205191203457 141 36.23 EUR 10:58:41 Euronext Dublin 202205191204225 47 36.225 EUR 10:58:42 Euronext Dublin 202205191204737 74 36.225 EUR 10:58:42 Euronext Dublin 202205191204993 29 36.225 EUR 10:58:42 Euronext Dublin 202205191205249 109 36.22 EUR 10:58:43 Euronext Dublin 202205191206529 108 36.205 EUR 10:58:45 Euronext Dublin 202205191207297 15 36.205 EUR 10:58:54 Euronext Dublin 202205191208065 187 36.2 EUR 10:58:58 Euronext Dublin 202205191208577 139 36.235 EUR 10:59:19 Euronext Dublin 202205191211137 175 36.235 EUR 10:59:19 Euronext Dublin 202205191211649 19 36.245 EUR 10:59:20 Euronext Dublin 202205191211905 76 36.23 EUR 10:59:27 Euronext Dublin 202205191212417 54 36.24 EUR 11:00:04 Euronext Dublin 202205191213441 175 36.24 EUR 11:00:04 Euronext Dublin 202205191214209 206 36.23 EUR 11:00:32 Euronext Dublin 202205191216001 169 36.23 EUR 11:00:38 Euronext Dublin 202205191217281 393 36.22 EUR 11:00:48 Euronext Dublin 202205191218561 115 36.275 EUR 11:02:00 Euronext Dublin 202205191223425 56 36.28 EUR 11:02:01 Euronext Dublin 202205191224193 144 36.305 EUR 11:02:47 Euronext Dublin 202205191225217 140 36.29 EUR 11:02:48 Euronext Dublin 202205191225985 106 36.285 EUR 11:02:56 Euronext Dublin 202205191226753 29 36.285 EUR 11:03:00 Euronext Dublin 202205191227521 164 36.285 EUR 11:03:00 Euronext Dublin 202205191227777 1 36.285 EUR 11:03:00 Euronext Dublin 202205191228033 41 36.275 EUR 11:03:09 Euronext Dublin 202205191228289 126 36.285 EUR 11:03:32 Euronext Dublin 202205191229313 176 36.285 EUR 11:03:35 Euronext Dublin 202205191229825 83 36.285 EUR 11:03:35 Euronext Dublin 202205191230081 185 36.295 EUR 11:03:59 Euronext Dublin 202205191231105 562 36.285 EUR 11:04:16 Euronext Dublin 202205191231873 260 36.28 EUR 11:04:18 Euronext Dublin 202205191233665 180 36.27 EUR 11:04:21 Euronext Dublin 202205191234177 170 36.245 EUR 11:04:35 Euronext Dublin 202205191234689 35 36.265 EUR 11:05:32 Euronext Dublin 202205191241089 92 36.265 EUR 11:05:32 Euronext Dublin 202205191241345 74 36.285 EUR 11:06:03 Euronext Dublin 202205191242625 11 36.285 EUR 11:06:03 Euronext Dublin 202205191242881 184 36.3 EUR 11:06:45 Euronext Dublin 202205191244161 67 36.305 EUR 11:06:49 Euronext Dublin 202205191244929 90 36.32 EUR 11:07:09 Euronext Dublin 202205191246465 22 36.32 EUR 11:07:11 Euronext Dublin 202205191246977 113 36.32 EUR 11:07:11 Euronext Dublin 202205191247233 134 36.36 EUR 11:08:34 Euronext Dublin 202205191249537 44 36.36 EUR 11:09:16 Euronext Dublin 202205191249793 129 36.39 EUR 11:09:55 Euronext Dublin 202205191251585 92 36.405 EUR 11:10:52 Euronext Dublin 202205191253889 129 36.4 EUR 11:11:19 Euronext Dublin 202205191254657 151 36.405 EUR 11:12:01 Euronext Dublin 202205191256961 195 36.4 EUR 11:12:11 Euronext Dublin 202205191257729 175 36.4 EUR 11:12:11 Euronext Dublin 202205191258241 50 36.4 EUR 11:12:11 Euronext Dublin 202205191258497 21 36.4 EUR 11:12:11 Euronext Dublin 202205191258753 941 36.39 EUR 11:12:32 Euronext Dublin 202205191259521 162 36.385 EUR 11:12:51 Euronext Dublin 202205191259777 113 36.38 EUR 11:13:12 Euronext Dublin 202205191264641 74 36.38 EUR 11:13:12 Euronext Dublin 202205191264897 27 36.405 EUR 11:14:26 Euronext Dublin 202205191265665 99 36.395 EUR 11:15:02 Euronext Dublin 202205191266945 112 36.39 EUR 11:15:03 Euronext Dublin 202205191267713 90 36.4 EUR 11:15:33 Euronext Dublin 202205191268737 156 36.4 EUR 11:15:43 Euronext Dublin 202205191270017 404 36.39 EUR 11:15:57 Euronext Dublin 202205191271041 579 36.39 EUR 11:15:57 Euronext Dublin 202205191271297 20 36.39 EUR 11:15:57 Euronext Dublin 202205191271553 236 36.39 EUR 11:15:57 Euronext Dublin 202205191271809 106 36.39 EUR 11:15:57 Euronext Dublin 202205191272065 337 36.375 EUR 11:16:12 Euronext Dublin 202205191272577 210 36.37 EUR 11:16:12 Euronext Dublin 202205191273857 240 36.375 EUR 11:16:12 Euronext Dublin 202205191274113 49 36.375 EUR 11:16:12 Euronext Dublin 202205191274369 301 36.39 EUR 11:17:26 Euronext Dublin 202205191277185 151 36.39 EUR 11:17:26 Euronext Dublin 202205191277697 230 36.415 EUR 11:18:03 Euronext Dublin 202205191279745 179 36.405 EUR 11:18:17 Euronext Dublin 202205191280769 154 36.405 EUR 11:18:17 Euronext Dublin 202205191281025 132 36.395 EUR 11:18:17 Euronext Dublin 202205191281537 362 36.385 EUR 11:18:46 Euronext Dublin 202205191283329 180 36.375 EUR 11:19:02 Euronext Dublin 202205191284353 152 36.365 EUR 11:19:02 Euronext Dublin 202205191285121 168 36.34 EUR 11:19:57 Euronext Dublin 202205191285889 19 36.34 EUR 11:19:57 Euronext Dublin 202205191286145 175 36.34 EUR 11:19:57 Euronext Dublin 202205191286913 49 36.34 EUR 11:19:57 Euronext Dublin 202205191287169 20 36.34 EUR 11:19:57 Euronext Dublin 202205191287425 70 36.34 EUR 11:19:57 Euronext Dublin 202205191287681 24 36.38 EUR 11:21:24 Euronext Dublin 202205191290241 11 36.395 EUR 11:21:54 Euronext Dublin 202205191292033 120 36.4 EUR 11:22:22 Euronext Dublin 202205191293057 7 36.395 EUR 11:22:24 Euronext Dublin 202205191293569 52 36.395 EUR 11:22:24 Euronext Dublin 202205191293825 61 36.395 EUR 11:22:24 Euronext Dublin 202205191294081 1 36.385 EUR 11:22:38 Euronext Dublin 202205191295105 57 36.385 EUR 11:22:38 Euronext Dublin 202205191295361 140 36.39 EUR 11:23:03 Euronext Dublin 202205191297153 31 36.4 EUR 11:23:49 Euronext Dublin 202205191298177 29 36.4 EUR 11:23:49 Euronext Dublin 202205191298433 48 36.4 EUR 11:24:15 Euronext Dublin 202205191298689 75 36.4 EUR 11:24:15 Euronext Dublin 202205191298945 14 36.4 EUR 11:24:15 Euronext Dublin 202205191299201 263 36.4 EUR 11:24:21 Euronext Dublin 202205191300481 180 36.4 EUR 11:25:01 Euronext Dublin 202205191301249 50 36.405 EUR 11:25:41 Euronext Dublin 202205191303041 99 36.405 EUR 11:25:41 Euronext Dublin 202205191303297 204 36.405 EUR 11:25:41 Euronext Dublin 202205191303809 50 36.405 EUR 11:26:01 Euronext Dublin 202205191304065 84 36.405 EUR 11:26:01 Euronext Dublin 202205191304321 119 36.405 EUR 11:26:01 Euronext Dublin 202205191304577 507 36.395 EUR 11:26:03 Euronext Dublin 202205191305345 109 36.385 EUR 11:26:10 Euronext Dublin 202205191307137 65 36.38 EUR 11:26:32 Euronext Dublin 202205191308417 54 36.38 EUR 11:26:32 Euronext Dublin 202205191308673 12 36.38 EUR 11:26:32 Euronext Dublin 202205191308929 199 36.37 EUR 11:26:37 Euronext Dublin 202205191310209 350 36.36 EUR 11:27:19 Euronext Dublin 202205191311233 76 36.36 EUR 11:27:57 Euronext Dublin 202205191313025 235 36.355 EUR 11:28:05 Euronext Dublin 202205191313537 32 36.355 EUR 11:28:05 Euronext Dublin 202205191314561 377 36.375 EUR 11:29:07 Euronext Dublin 202205191316865 165 36.38 EUR 11:30:45 Euronext Dublin 202205191319681 45 36.375 EUR 11:30:56 Euronext Dublin 202205191320705 200 36.37 EUR 11:31:06 Euronext Dublin 202205191321985 186 36.37 EUR 11:31:51 Euronext Dublin 202205191324801 7 36.365 EUR 11:31:54 Euronext Dublin 202205191325313 215 36.36 EUR 11:32:00 Euronext Dublin 202205191326081 27 36.355 EUR 11:32:27 Euronext Dublin 202205191326593 172 36.355 EUR 11:32:27 Euronext Dublin 202205191326849 313 36.345 EUR 11:32:58 Euronext Dublin 202205191327617 369 36.345 EUR 11:32:58 Euronext Dublin 202205191327873 41 36.34 EUR 11:32:59 Euronext Dublin 202205191329409 27 36.34 EUR 11:32:59 Euronext Dublin 202205191329665 112 36.34 EUR 11:32:59 Euronext Dublin 202205191329921 129 36.325 EUR 11:33:20 Euronext Dublin 202205191330945 66 36.325 EUR 11:33:20 Euronext Dublin 202205191331201 159 36.33 EUR 11:34:09 Euronext Dublin 202205191334273 27 36.33 EUR 11:34:09 Euronext Dublin 202205191334529 26 36.33 EUR 11:34:09 Euronext Dublin 202205191334785 11 36.33 EUR 11:34:09 Euronext Dublin 202205191335041 108 36.33 EUR 11:34:09 Euronext Dublin 202205191336321 108 36.33 EUR 11:34:09 Euronext Dublin 202205191336577 112 36.335 EUR 11:34:14 Euronext Dublin 202205191337601 240 36.335 EUR 11:34:48 Euronext Dublin 202205191339137 83 36.335 EUR 11:34:48 Euronext Dublin 202205191339393 55 36.34 EUR 11:35:03 Euronext Dublin 202205191341185 45 36.34 EUR 11:35:42 Euronext Dublin 202205191341441 97 36.345 EUR 11:36:08 Euronext Dublin 202205191342465 260 36.335 EUR 11:36:23 Euronext Dublin 202205191343233 60 36.33 EUR 11:36:23 Euronext Dublin 202205191344001 254 36.365 EUR 11:38:46 Euronext Dublin 202205191349889 86 36.365 EUR 11:38:46 Euronext Dublin 202205191350145 192 36.375 EUR 11:39:27 Euronext Dublin 202205191351937 76 36.375 EUR 11:40:04 Euronext Dublin 202205191353473 109 36.375 EUR 11:40:04 Euronext Dublin 202205191353729 184 36.365 EUR 11:40:22 Euronext Dublin 202205191355009 546 36.36 EUR 11:42:21 Euronext Dublin 202205191357569 375 36.35 EUR 11:42:57 Euronext Dublin 202205191360129 223 36.34 EUR 11:43:34 Euronext Dublin 202205191361153 179 36.33 EUR 11:43:34 Euronext Dublin 202205191361665 48 36.335 EUR 11:44:00 Euronext Dublin 202205191362945 15 36.33 EUR 11:44:10 Euronext Dublin 202205191363201 190 36.33 EUR 11:44:25 Euronext Dublin 202205191363713 4 36.34 EUR 11:45:15 Euronext Dublin 202205191366273 317 36.38 EUR 11:46:07 Euronext Dublin 202205191366785 257 36.385 EUR 11:46:47 Euronext Dublin 202205191369345 81 36.375 EUR 11:46:48 Euronext Dublin 202205191373697 82 36.36 EUR 11:47:01 Euronext Dublin 202205191376001 85 36.355 EUR 11:47:05 Euronext Dublin 202205191376257 50 36.36 EUR 11:47:27 Euronext Dublin 202205191377537 91 36.37 EUR 11:48:24 Euronext Dublin 202205191379841 139 36.365 EUR 11:48:33 Euronext Dublin 202205191380353 151 36.365 EUR 11:49:20 Euronext Dublin 202205191382401 104 36.355 EUR 11:49:26 Euronext Dublin 202205191383169 3 36.365 EUR 11:50:02 Euronext Dublin 202205191386753 102 36.365 EUR 11:50:17 Euronext Dublin 202205191387265 112 36.36 EUR 11:50:45 Euronext Dublin 202205191388801 159 36.36 EUR 11:50:45 Euronext Dublin 202205191389313 227 36.345 EUR 11:51:08 Euronext Dublin 202205191391873 113 36.33 EUR 11:51:38 Euronext Dublin 202205191393153 13 36.33 EUR 11:52:28 Euronext Dublin 202205191396737 186 36.33 EUR 11:52:35 Euronext Dublin 202205191396993 14 36.33 EUR 11:52:35 Euronext Dublin 202205191397249 42 36.36 EUR 11:54:47 Euronext Dublin 202205191401089 28 36.39 EUR 11:55:58 Euronext Dublin 202205191401857 240 36.4 EUR 11:56:18 Euronext Dublin 202205191402881 200 36.395 EUR 11:56:25 Euronext Dublin 202205191403649 72 36.395 EUR 11:56:25 Euronext Dublin 202205191403905 94 36.395 EUR 11:56:26 Euronext Dublin 202205191404417 28 36.395 EUR 11:56:27 Euronext Dublin 202205191404673 50 36.395 EUR 11:56:41 Euronext Dublin 202205191404929 50 36.395 EUR 11:56:42 Euronext Dublin 202205191405185 50 36.395 EUR 11:56:42 Euronext Dublin 202205191405441 128 36.39 EUR 11:56:47 Euronext Dublin 202205191405953 138 36.38 EUR 11:57:02 Euronext Dublin 202205191406465 172 36.38 EUR 11:57:02 Euronext Dublin 202205191406721 146 36.37 EUR 11:57:02 Euronext Dublin 202205191406977 133 36.375 EUR 11:57:22 Euronext Dublin 202205191408513 1 36.4 EUR 11:59:21 Euronext Dublin 202205191411585 54 36.4 EUR 11:59:21 Euronext Dublin 202205191411841 144 36.4 EUR 11:59:21 Euronext Dublin 202205191412097 251 36.405 EUR 11:59:26 Euronext Dublin 202205191413377 208 36.405 EUR 11:59:27 Euronext Dublin 202205191414913 127 36.4 EUR 11:59:29 Euronext Dublin 202205191415169 175 36.4 EUR 11:59:31 Euronext Dublin 202205191415425 68 36.4 EUR 11:59:39 Euronext Dublin 202205191416449 191 36.4 EUR 11:59:54 Euronext Dublin 202205191416705 41 36.4 EUR 11:59:54 Euronext Dublin 202205191416961 93 36.395 EUR 12:00:22 Euronext Dublin 202205191417473 85 36.41 EUR 12:00:40 Euronext Dublin 202205191419009 90 36.41 EUR 12:00:41 Euronext Dublin 202205191419265 1 36.41 EUR 12:00:41 Euronext Dublin 202205191419521 40 36.41 EUR 12:00:49 Euronext Dublin 202205191419777 124 36.41 EUR 12:02:07 Euronext Dublin 202205191420801 32 36.41 EUR 12:02:07 Euronext Dublin 202205191421057 162 36.395 EUR 12:02:12 Euronext Dublin 202205191423105 47 36.375 EUR 12:03:07 Euronext Dublin 202205191424897 91 36.375 EUR 12:03:11 Euronext Dublin 202205191425153 78 36.375 EUR 12:03:11 Euronext Dublin 202205191425921 117 36.37 EUR 12:03:31 Euronext Dublin 202205191428225 86 36.37 EUR 12:03:31 Euronext Dublin 202205191428481 198 36.365 EUR 12:03:39 Euronext Dublin 202205191428993 25 36.36 EUR 12:03:39 Euronext Dublin 202205191429505 13 36.35 EUR 12:04:04 Euronext Dublin 202205191430273 149 36.34 EUR 12:04:08 Euronext Dublin 202205191430529 10 36.34 EUR 12:04:08 Euronext Dublin 202205191430785 203 36.34 EUR 12:04:34 Euronext Dublin 202205191431297 183 36.335 EUR 12:04:47 Euronext Dublin 202205191432833 109 36.33 EUR 12:05:12 Euronext Dublin 202205191434113 72 36.33 EUR 12:05:12 Euronext Dublin 202205191434369 135 36.33 EUR 12:05:12 Euronext Dublin 202205191434625 17 36.32 EUR 12:05:15 Euronext Dublin 202205191434881 168 36.32 EUR 12:05:15 Euronext Dublin 202205191435137 71 36.315 EUR 12:05:15 Euronext Dublin 202205191436161 48 36.3 EUR 12:05:33 Euronext Dublin 202205191437697 16 36.295 EUR 12:05:43 Euronext Dublin 202205191437953 139 36.29 EUR 12:06:01 Euronext Dublin 202205191438465 133 36.27 EUR 12:06:23 Euronext Dublin 202205191440001 1 36.265 EUR 12:06:40 Euronext Dublin 202205191441281 89 36.265 EUR 12:06:42 Euronext Dublin 202205191441793 115 36.26 EUR 12:07:16 Euronext Dublin 202205191444097 97 36.26 EUR 12:07:43 Euronext Dublin 202205191444353 39 36.26 EUR 12:07:43 Euronext Dublin 202205191444609 209 36.26 EUR 12:07:43 Euronext Dublin 202205191444865 53 36.26 EUR 12:07:45 Euronext Dublin 202205191445121 50 36.265 EUR 12:08:21 Euronext Dublin 202205191451777 124 36.265 EUR 12:08:21 Euronext Dublin 202205191452033 199 36.26 EUR 12:08:22 Euronext Dublin 202205191452545 2 36.26 EUR 12:08:22 Euronext Dublin 202205191453057 69 36.26 EUR 12:08:22 Euronext Dublin 202205191453313 40 36.28 EUR 12:09:25 Euronext Dublin 202205191457153 18 36.28 EUR 12:09:25 Euronext Dublin 202205191457409 74 36.28 EUR 12:09:25 Euronext Dublin 202205191457665 35 36.275 EUR 12:09:32 Euronext Dublin 202205191458177 20 36.275 EUR 12:09:32 Euronext Dublin 202205191458433 175 36.265 EUR 12:09:49 Euronext Dublin 202205191458945 8 36.265 EUR 12:09:49 Euronext Dublin 202205191459201 22 36.27 EUR 12:10:34 Euronext Dublin 202205191460993 162 36.27 EUR 12:10:34 Euronext Dublin 202205191461249 153 36.27 EUR 12:10:52 Euronext Dublin 202205191463041 33 36.265 EUR 12:10:52 Euronext Dublin 202205191464321 83 36.265 EUR 12:10:52 Euronext Dublin 202205191464577 76 36.255 EUR 12:11:09 Euronext Dublin 202205191470465 112 36.255 EUR 12:11:43 Euronext Dublin 202205191472513 92 36.25 EUR 12:11:48 Euronext Dublin 202205191473025 26 36.285 EUR 12:12:44 Euronext Dublin 202205191475585 38 36.295 EUR 12:13:24 Euronext Dublin 202205191476353 37 36.295 EUR 12:13:24 Euronext Dublin 202205191476609 124 36.29 EUR 12:13:35 Euronext Dublin 202205191477377 97 36.28 EUR 12:13:36 Euronext Dublin 202205191478401 176 36.3 EUR 12:14:15 Euronext Dublin 202205191481985 202 36.3 EUR 12:14:40 Euronext Dublin 202205191482241 42 36.3 EUR 12:14:40 Euronext Dublin 202205191482497 38 36.3 EUR 12:14:40 Euronext Dublin 202205191482753 41 36.3 EUR 12:14:42 Euronext Dublin 202205191483009 72 36.3 EUR 12:14:47 Euronext Dublin 202205191483265 23 36.325 EUR 12:15:37 Euronext Dublin 202205191484545 172 36.325 EUR 12:15:37 Euronext Dublin 202205191484801 242 36.325 EUR 12:15:37 Euronext Dublin 202205191485057 169 36.315 EUR 12:15:41 Euronext Dublin 202205191485569 170 36.3 EUR 12:16:10 Euronext Dublin 202205191487361 73 36.3 EUR 12:16:10 Euronext Dublin 202205191487617 109 36.295 EUR 12:16:59 Euronext Dublin 202205191488897 50 36.295 EUR 12:16:59 Euronext Dublin 202205191489153 201 36.3 EUR 12:17:33 Euronext Dublin 202205191489665 40 36.3 EUR 12:17:33 Euronext Dublin 202205191489921 36 36.3 EUR 12:17:33 Euronext Dublin 202205191490177 25 36.31 EUR 12:18:58 Euronext Dublin 202205191491457 105 36.31 EUR 12:18:58 Euronext Dublin 202205191491713 175 36.31 EUR 12:18:58 Euronext Dublin 202205191492737 15 36.31 EUR 12:18:58 Euronext Dublin 202205191492993 175 36.305 EUR 12:18:59 Euronext Dublin 202205191493249 168 36.305 EUR 12:19:01 Euronext Dublin 202205191493505 57 36.31 EUR 12:19:12 Euronext Dublin 202205191495553 39 36.31 EUR 12:19:12 Euronext Dublin 202205191495809 47 36.31 EUR 12:19:15 Euronext Dublin 202205191496065 200 36.31 EUR 12:19:16 Euronext Dublin 202205191496321 55 36.305 EUR 12:19:43 Euronext Dublin 202205191496833 11 36.365 EUR 12:21:12 Euronext Dublin 202205191499649 62 36.365 EUR 12:21:12 Euronext Dublin 202205191499905 62 36.365 EUR 12:21:12 Euronext Dublin 202205191500161 38 36.375 EUR 12:21:20 Euronext Dublin 202205191502721 64 36.375 EUR 12:21:20 Euronext Dublin 202205191502977 46 36.395 EUR 12:22:01 Euronext Dublin 202205191503745 161 36.39 EUR 12:22:06 Euronext Dublin 202205191505025 161 36.39 EUR 12:22:06 Euronext Dublin 202205191505281 300 36.4 EUR 12:22:25 Euronext Dublin 202205191507329 169 36.4 EUR 12:22:30 Euronext Dublin 202205191508353 46 36.42 EUR 12:22:55 Euronext Dublin 202205191511681 69 36.42 EUR 12:23:01 Euronext Dublin 202205191512193 47 36.42 EUR 12:23:01 Euronext Dublin 202205191512449 232 36.42 EUR 12:23:01 Euronext Dublin 202205191512705 61 36.42 EUR 12:23:11 Euronext Dublin 202205191512961 106 36.415 EUR 12:23:18 Euronext Dublin 202205191513985 36 36.425 EUR 12:23:21 Euronext Dublin 202205191516545 10 36.42 EUR 12:23:24 Euronext Dublin 202205191517057 287 36.42 EUR 12:23:24 Euronext Dublin 202205191517313 210 36.42 EUR 12:23:26 Euronext Dublin 202205191518081 36 36.42 EUR 12:23:26 Euronext Dublin 202205191518337 96 36.42 EUR 12:23:26 Euronext Dublin 202205191518593 110 36.42 EUR 12:23:35 Euronext Dublin 202205191518849 229 36.445 EUR 12:24:14 Euronext Dublin 202205191522177 264 36.445 EUR 12:24:18 Euronext Dublin 202205191524225 22 36.44 EUR 12:24:19 Euronext Dublin 202205191524481 191 36.455 EUR 12:24:57 Euronext Dublin 202205191526785 313 36.455 EUR 12:25:05 Euronext Dublin 202205191529857 74 36.455 EUR 12:25:06 Euronext Dublin 202205191530113 189 36.45 EUR 12:25:19 Euronext Dublin 202205191530625 31 36.445 EUR 12:26:09 Euronext Dublin 202205191530881 94 36.445 EUR 12:26:09 Euronext Dublin 202205191531137 49 36.445 EUR 12:26:09 Euronext Dublin 202205191531393 92 36.44 EUR 12:26:14 Euronext Dublin 202205191533185 11 36.45 EUR 12:27:01 Euronext Dublin 202205191541377 79 36.45 EUR 12:27:01 Euronext Dublin 202205191541633 125 36.455 EUR 12:27:01 Euronext Dublin 202205191542145 4 36.455 EUR 12:27:01 Euronext Dublin 202205191542401 201 36.455 EUR 12:27:02 Euronext Dublin 202205191542657 50 36.46 EUR 12:27:23 Euronext Dublin 202205191545729 50 36.46 EUR 12:27:23 Euronext Dublin 202205191545985 183 36.46 EUR 12:27:23 Euronext Dublin 202205191546241 129 36.46 EUR 12:27:23 Euronext Dublin 202205191546497 44 36.445 EUR 12:27:31 Euronext Dublin 202205191548033 45 36.445 EUR 12:27:42 Euronext Dublin 202205191549313 18 36.45 EUR 12:27:51 Euronext Dublin 202205191550593 78 36.46 EUR 12:30:11 Euronext Dublin 202205191564673 109 36.445 EUR 12:30:30 Euronext Dublin 202205191565697 70 36.45 EUR 12:31:09 Euronext Dublin 202205191568257 24 36.45 EUR 12:31:09 Euronext Dublin 202205191568513 65 36.47 EUR 12:32:11 Euronext Dublin 202205191571329 10 36.47 EUR 12:32:11 Euronext Dublin 202205191571585 335 36.47 EUR 12:32:42 Euronext Dublin 202205191572609 163 36.47 EUR 12:33:05 Euronext Dublin 202205191574401 106 36.47 EUR 12:33:05 Euronext Dublin 202205191574657 97 36.47 EUR 12:33:05 Euronext Dublin 202205191576449 1 36.475 EUR 12:33:11 Euronext Dublin 202205191580033 57 36.475 EUR 12:33:11 Euronext Dublin 202205191580289 109 36.455 EUR 12:33:32 Euronext Dublin 202205191584641 58 36.445 EUR 12:33:46 Euronext Dublin 202205191586177 121 36.445 EUR 12:34:33 Euronext Dublin 202205191591553 38 36.44 EUR 12:34:38 Euronext Dublin 202205191592065 147 36.44 EUR 12:34:38 Euronext Dublin 202205191592321 50 36.43 EUR 12:34:53 Euronext Dublin 202205191593089 34 36.43 EUR 12:34:53 Euronext Dublin 202205191593345 10 36.44 EUR 12:35:22 Euronext Dublin 202205191595393 14 36.45 EUR 12:35:33 Euronext Dublin 202205191596161 7 36.45 EUR 12:35:33 Euronext Dublin 202205191596417 224 36.46 EUR 12:36:05 Euronext Dublin 202205191597697 12 36.47 EUR 12:36:24 Euronext Dublin 202205191599233 149 36.47 EUR 12:36:24 Euronext Dublin 202205191599489 61 36.47 EUR 12:37:04 Euronext Dublin 202205191600769 52 36.47 EUR 12:37:13 Euronext Dublin 202205191601025 79 36.47 EUR 12:37:13 Euronext Dublin 202205191601281 5 36.47 EUR 12:37:13 Euronext Dublin 202205191601537 23 36.47 EUR 12:37:13 Euronext Dublin 202205191602049 34 36.47 EUR 12:37:13 Euronext Dublin 202205191602305 10 36.49 EUR 12:37:44 Euronext Dublin 202205191603585 30 36.49 EUR 12:38:06 Euronext Dublin 202205191605377 469 36.49 EUR 12:38:06 Euronext Dublin 202205191605633 3 36.49 EUR 12:38:36 Euronext Dublin 202205191606401 54 36.49 EUR 12:38:36 Euronext Dublin 202205191606657 376 36.485 EUR 12:39:13 Euronext Dublin 202205191608961 177 36.485 EUR 12:39:13 Euronext Dublin 202205191609473 341 36.485 EUR 12:40:24 Euronext Dublin 202205191612545 226 36.48 EUR 12:40:24 Euronext Dublin 202205191613569 37 36.49 EUR 12:40:34 Euronext Dublin 202205191615873 37 36.49 EUR 12:40:59 Euronext Dublin 202205191616641 70 36.49 EUR 12:40:59 Euronext Dublin 202205191616897 191 36.48 EUR 12:41:19 Euronext Dublin 202205191618433 37 36.48 EUR 12:41:19 Euronext Dublin 202205191618689 47 36.48 EUR 12:41:19 Euronext Dublin 202205191618945 24 36.49 EUR 12:41:20 Euronext Dublin 202205191619457 2 36.49 EUR 12:42:12 Euronext Dublin 202205191620225 56 36.49 EUR 12:42:12 Euronext Dublin 202205191620481 194 36.485 EUR 12:45:48 Euronext Dublin 202205191635329 144 36.485 EUR 12:46:17 Euronext Dublin 202205191637121 55 36.485 EUR 12:46:17 Euronext Dublin 202205191637377 29 36.48 EUR 12:46:31 Euronext Dublin 202205191638401 73 36.48 EUR 12:47:25 Euronext Dublin 202205191639425 220 36.465 EUR 12:47:33 Euronext Dublin 202205191641985 103 36.455 EUR 12:47:57 Euronext Dublin 202205191642753 7 36.45 EUR 12:48:36 Euronext Dublin 202205191644289 97 36.45 EUR 12:48:36 Euronext Dublin 202205191644545 148 36.455 EUR 12:49:03 Euronext Dublin 202205191649921 168 36.45 EUR 12:50:18 Euronext Dublin 202205191654785 13 36.445 EUR 12:50:18 Euronext Dublin 202205191655041 23 36.45 EUR 12:50:55 Euronext Dublin 202205191656833 36 36.45 EUR 12:50:55 Euronext Dublin 202205191657089 146 36.455 EUR 12:51:37 Euronext Dublin 202205191657857 67 36.445 EUR 12:51:52 Euronext Dublin 202205191658625 11 36.445 EUR 12:51:52 Euronext Dublin 202205191658881 280 36.475 EUR 12:53:24 Euronext Dublin 202205191661185 99 36.465 EUR 12:53:49 Euronext Dublin 202205191662977 68 36.465 EUR 12:53:50 Euronext Dublin 202205191663233 53 36.465 EUR 12:53:50 Euronext Dublin 202205191663489 22 36.475 EUR 12:54:52 Euronext Dublin 202205191666561 100 36.49 EUR 12:56:21 Euronext Dublin 202205191668097 50 36.49 EUR 12:56:21 Euronext Dublin 202205191668865 151 36.49 EUR 12:56:21 Euronext Dublin 202205191669121 37 36.49 EUR 12:56:21 Euronext Dublin 202205191669377 181 36.49 EUR 12:56:24 Euronext Dublin 202205191669633 52 36.49 EUR 12:56:26 Euronext Dublin 202205191670145 240 36.49 EUR 12:59:39 Euronext Dublin 202205191687297 36 36.485 EUR 12:59:39 Euronext Dublin 202205191688321 96 36.485 EUR 12:59:39 Euronext Dublin 202205191688577 18 36.47 EUR 13:00:24 Euronext Dublin 202205191689345 101 36.47 EUR 13:00:24 Euronext Dublin 202205191689601 19 36.47 EUR 13:00:24 Euronext Dublin 202205191689857 17 36.475 EUR 13:00:53 Euronext Dublin 202205191693185 204 36.475 EUR 13:00:53 Euronext Dublin 202205191693441 10 36.48 EUR 13:00:55 Euronext Dublin 202205191694465 103 36.475 EUR 13:01:29 Euronext Dublin 202205191694977 118 36.47 EUR 13:02:08 Euronext Dublin 202205191697025 100 36.49 EUR 13:02:31 Euronext Dublin 202205191698561 39 36.49 EUR 13:02:31 Euronext Dublin 202205191698817 56 36.48 EUR 13:02:44 Euronext Dublin 202205191699329 55 36.475 EUR 13:02:53 Euronext Dublin 202205191700353 18 36.455 EUR 13:03:15 Euronext Dublin 202205191701889 83 36.455 EUR 13:03:15 Euronext Dublin 202205191702145 152 36.44 EUR 13:04:28 Euronext Dublin 202205191703681 192 36.43 EUR 13:05:01 Euronext Dublin 202205191705217 105 36.425 EUR 13:05:18 Euronext Dublin 202205191706753 131 36.47 EUR 13:07:13 Euronext Dublin 202205191710593 68 36.47 EUR 13:07:13 Euronext Dublin 202205191710849 21 36.49 EUR 13:07:54 Euronext Dublin 202205191712897 111 36.49 EUR 13:08:02 Euronext Dublin 202205191713153 33 36.49 EUR 13:08:26 Euronext Dublin 202205191713921 38 36.49 EUR 13:08:26 Euronext Dublin 202205191714177 140 36.49 EUR 13:08:29 Euronext Dublin 202205191714689 32 36.49 EUR 13:08:29 Euronext Dublin 202205191714945 155 36.49 EUR 13:09:51 Euronext Dublin 202205191716737 119 36.49 EUR 13:09:51 Euronext Dublin 202205191717249 58 36.505 EUR 13:10:49 Euronext Dublin 202205191721089 18 36.505 EUR 13:10:49 Euronext Dublin 202205191721345 20 36.5 EUR 13:11:17 Euronext Dublin 202205191722881 96 36.495 EUR 13:11:25 Euronext Dublin 202205191723393 114 36.49 EUR 13:12:49 Euronext Dublin 202205191723905 143 36.485 EUR 13:12:58 Euronext Dublin 202205191726465 110 36.48 EUR 13:13:04 Euronext Dublin 202205191727489 23 36.47 EUR 13:13:25 Euronext Dublin 202205191727745 32 36.48 EUR 13:14:17 Euronext Dublin 202205191729537 162 36.48 EUR 13:14:17 Euronext Dublin 202205191729793 5 36.48 EUR 13:14:17 Euronext Dublin 202205191730049 306 36.475 EUR 13:14:20 Euronext Dublin 202205191730817 132 36.47 EUR 13:14:30 Euronext Dublin 202205191731841 189 36.45 EUR 13:14:50 Euronext Dublin 202205191732353 56 36.445 EUR 13:14:58 Euronext Dublin 202205191732865 112 36.43 EUR 13:15:14 Euronext Dublin 202205191734145 128 36.41 EUR 13:15:35 Euronext Dublin 202205191734657 212 36.41 EUR 13:16:09 Euronext Dublin 202205191737729 91 36.41 EUR 13:16:11 Euronext Dublin 202205191738241 103 36.41 EUR 13:16:19 Euronext Dublin 202205191740289 91 36.39 EUR 13:16:59 Euronext Dublin 202205191743873 5 36.39 EUR 13:16:59 Euronext Dublin 202205191744129 147 36.39 EUR 13:17:02 Euronext Dublin 202205191745409 55 36.415 EUR 13:18:17 Euronext Dublin 202205191748737 55 36.415 EUR 13:18:17 Euronext Dublin 202205191748993 61 36.42 EUR 13:19:07 Euronext Dublin 202205191750785 286 36.43 EUR 13:19:16 Euronext Dublin 202205191753345 17 36.43 EUR 13:19:16 Euronext Dublin 202205191753601 91 36.43 EUR 13:19:16 Euronext Dublin 202205191753857 87 36.445 EUR 13:20:12 Euronext Dublin 202205191757697 144 36.45 EUR 13:20:39 Euronext Dublin 202205191758721 68 36.45 EUR 13:20:39 Euronext Dublin 202205191758977 112 36.44 EUR 13:20:47 Euronext Dublin 202205191759489 126 36.44 EUR 13:20:47 Euronext Dublin 202205191759745 144 36.44 EUR 13:20:47 Euronext Dublin 202205191760001 186 36.435 EUR 13:21:56 Euronext Dublin 202205191762305 114 36.435 EUR 13:21:56 Euronext Dublin 202205191762561 241 36.43 EUR 13:23:08 Euronext Dublin 202205191764097 137 36.43 EUR 13:23:08 Euronext Dublin 202205191764353 44 36.43 EUR 13:23:09 Euronext Dublin 202205191764865 69 36.43 EUR 13:23:09 Euronext Dublin 202205191765121 29 36.43 EUR 13:23:09 Euronext Dublin 202205191765377 50 36.43 EUR 13:23:09 Euronext Dublin 202205191765633 34 36.43 EUR 13:23:09 Euronext Dublin 202205191765889 27 36.43 EUR 13:23:33 Euronext Dublin 202205191767937 84 36.43 EUR 13:23:33 Euronext Dublin 202205191768193 208 36.425 EUR 13:24:11 Euronext Dublin 202205191769473 99 36.42 EUR 13:24:21 Euronext Dublin 202205191771009 16 36.4 EUR 13:24:41 Euronext Dublin 202205191772289 3 36.41 EUR 13:25:40 Euronext Dublin 202205191776129 292 36.41 EUR 13:25:40 Euronext Dublin 202205191776385 143 36.405 EUR 13:26:29 Euronext Dublin 202205191777153 84 36.42 EUR 13:27:26 Euronext Dublin 202205191779713 147 36.41 EUR 13:27:33 Euronext Dublin 202205191780993 21 36.41 EUR 13:27:33 Euronext Dublin 202205191781249 71 36.41 EUR 13:27:33 Euronext Dublin 202205191781505 84 36.42 EUR 13:28:42 Euronext Dublin 202205191782529 100 36.445 EUR 13:29:58 Euronext Dublin 202205191785601 84 36.45 EUR 13:30:12 Euronext Dublin 202205191786113 326 36.45 EUR 13:30:12 Euronext Dublin 202205191786369 61 36.44 EUR 13:30:15 Euronext Dublin 202205191787137 113 36.425 EUR 13:30:28 Euronext Dublin 202205191788161 158 36.405 EUR 13:31:02 Euronext Dublin 202205191790209 5 36.4 EUR 13:31:04 Euronext Dublin 202205191790721 86 36.4 EUR 13:31:13 Euronext Dublin 202205191790977 43 36.4 EUR 13:31:13 Euronext Dublin 202205191791745 101 36.405 EUR 13:31:46 Euronext Dublin 202205191793793 45 36.405 EUR 13:31:46 Euronext Dublin 202205191794049 33 36.405 EUR 13:31:46 Euronext Dublin 202205191794305 14 36.4 EUR 13:32:09 Euronext Dublin 202205191795329 58 36.395 EUR 13:32:16 Euronext Dublin 202205191796097 234 36.395 EUR 13:32:16 Euronext Dublin 202205191796353 125 36.395 EUR 13:32:39 Euronext Dublin 202205191798145 283 36.405 EUR 13:33:10 Euronext Dublin 202205191800193 60 36.395 EUR 13:33:18 Euronext Dublin 202205191801217 106 36.37 EUR 13:33:30 Euronext Dublin 202205191801473 113 36.36 EUR 13:33:54 Euronext Dublin 202205191802753 44 36.355 EUR 13:33:54 Euronext Dublin 202205191803265 61 36.35 EUR 13:33:57 Euronext Dublin 202205191803777 114 36.345 EUR 13:34:09 Euronext Dublin 202205191804545 76 36.345 EUR 13:34:20 Euronext Dublin 202205191806593 112 36.38 EUR 13:35:11 Euronext Dublin 202205191812993 56 36.36 EUR 13:35:16 Euronext Dublin 202205191814529 99 36.355 EUR 13:35:26 Euronext Dublin 202205191815297 133 36.335 EUR 13:35:35 Euronext Dublin 202205191815809 56 36.325 EUR 13:35:40 Euronext Dublin 202205191816577 20 36.32 EUR 13:35:55 Euronext Dublin 202205191817345 101 36.32 EUR 13:35:55 Euronext Dublin 202205191817601 56 36.31 EUR 13:35:55 Euronext Dublin 202205191819137 160 36.355 EUR 13:36:25 Euronext Dublin 202205191823745 171 36.35 EUR 13:36:28 Euronext Dublin 202205191824513 170 36.35 EUR 13:36:28 Euronext Dublin 202205191825281 2 36.35 EUR 13:36:29 Euronext Dublin 202205191825537 210 36.37 EUR 13:37:05 Euronext Dublin 202205191829121 16 36.37 EUR 13:37:05 Euronext Dublin 202205191829377 23 36.365 EUR 13:37:16 Euronext Dublin 202205191829889 186 36.34 EUR 13:37:33 Euronext Dublin 202205191830657 16 36.345 EUR 13:37:33 Euronext Dublin 202205191831169 176 36.34 EUR 13:37:47 Euronext Dublin 202205191831937 122 36.33 EUR 13:37:59 Euronext Dublin 202205191832193 97 36.33 EUR 13:37:59 Euronext Dublin 202205191832449 68 36.335 EUR 13:38:32 Euronext Dublin 202205191834497 232 36.355 EUR 13:39:00 Euronext Dublin 202205191835777 232 36.355 EUR 13:39:00 Euronext Dublin 202205191836033 82 36.355 EUR 13:39:00 Euronext Dublin 202205191836289 158 36.345 EUR 13:39:14 Euronext Dublin 202205191837057 157 36.335 EUR 13:39:31 Euronext Dublin 202205191837825 200 36.325 EUR 13:40:22 Euronext Dublin 202205191838337 19 36.325 EUR 13:40:22 Euronext Dublin 202205191839361 200 36.325 EUR 13:40:22 Euronext Dublin 202205191839617 24 36.325 EUR 13:40:22 Euronext Dublin 202205191839873 41 36.325 EUR 13:41:23 Euronext Dublin 202205191844481 72 36.325 EUR 13:41:23 Euronext Dublin 202205191844737 194 36.325 EUR 13:41:23 Euronext Dublin 202205191844993 208 36.32 EUR 13:41:35 Euronext Dublin 202205191845761 152 36.31 EUR 13:41:49 Euronext Dublin 202205191846273 122 36.3 EUR 13:42:16 Euronext Dublin 202205191847297 190 36.365 EUR 13:43:58 Euronext Dublin 202205191851393 36 36.365 EUR 13:43:58 Euronext Dublin 202205191851649 141 36.37 EUR 13:45:51 Euronext Dublin 202205191853697 27 36.37 EUR 13:45:51 Euronext Dublin 202205191853953 16 36.37 EUR 13:45:51 Euronext Dublin 202205191854209 30 36.37 EUR 13:45:51 Euronext Dublin 202205191855233 225 36.37 EUR 13:45:51 Euronext Dublin 202205191855489 105 36.365 EUR 13:45:52 Euronext Dublin 202205191855745 142 36.365 EUR 13:45:52 Euronext Dublin 202205191856001 187 36.36 EUR 13:46:19 Euronext Dublin 202205191857793 14 36.39 EUR 13:47:31 Euronext Dublin 202205191861633 539 36.39 EUR 13:47:31 Euronext Dublin 202205191861889 31 36.405 EUR 13:47:59 Euronext Dublin 202205191865217 429 36.4 EUR 13:48:09 Euronext Dublin 202205191866497 74 36.39 EUR 13:48:13 Euronext Dublin 202205191867521 67 36.39 EUR 13:48:16 Euronext Dublin 202205191868033 40 36.375 EUR 13:48:39 Euronext Dublin 202205191871105 73 36.375 EUR 13:48:39 Euronext Dublin 202205191871361 101 36.365 EUR 13:48:52 Euronext Dublin 202205191871873 210 36.355 EUR 13:49:49 Euronext Dublin 202205191875969 40 36.385 EUR 13:51:25 Euronext Dublin 202205191878273 258 36.38 EUR 13:51:43 Euronext Dublin 202205191879041 28 36.38 EUR 13:51:43 Euronext Dublin 202205191879297 193 36.38 EUR 13:51:43 Euronext Dublin 202205191879553 121 36.385 EUR 13:52:09 Euronext Dublin 202205191882369 40 36.385 EUR 13:52:09 Euronext Dublin 202205191882625 204 36.39 EUR 13:53:11 Euronext Dublin 202205191886209 210 36.405 EUR 13:53:50 Euronext Dublin 202205191889537 182 36.39 EUR 13:54:17 Euronext Dublin 202205191891585 127 36.385 EUR 13:54:21 Euronext Dublin 202205191892097 152 36.38 EUR 13:54:58 Euronext Dublin 202205191892865 145 36.375 EUR 13:55:36 Euronext Dublin 202205191895937 50 36.375 EUR 13:55:36 Euronext Dublin 202205191896193 30 36.375 EUR 13:55:36 Euronext Dublin 202205191896449 99 36.375 EUR 13:55:36 Euronext Dublin 202205191896705 35 36.385 EUR 13:56:39 Euronext Dublin 202205191899009 86 36.385 EUR 13:56:39 Euronext Dublin 202205191899265 19 36.405 EUR 13:57:19 Euronext Dublin 202205191900545 18 36.405 EUR 13:57:23 Euronext Dublin 202205191901057 296 36.425 EUR 13:58:02 Euronext Dublin 202205191905153 63 36.415 EUR 13:58:07 Euronext Dublin 202205191905665 155 36.415 EUR 13:58:13 Euronext Dublin 202205191905921 140 36.415 EUR 13:58:35 Euronext Dublin 202205191907201 108 36.41 EUR 13:58:39 Euronext Dublin 202205191908481 176 36.41 EUR 13:58:39 Euronext Dublin 202205191908737 576 36.425 EUR 13:59:39 Euronext Dublin 202205191912065 388 36.455 EUR 14:00:38 Euronext Dublin 202205191914881 389 36.46 EUR 14:01:55 Euronext Dublin 202205191916929 351 36.455 EUR 14:02:23 Euronext Dublin 202205191919489 313 36.455 EUR 14:03:20 Euronext Dublin 202205191920769 12 36.465 EUR 14:03:37 Euronext Dublin 202205191922817 197 36.46 EUR 14:03:51 Euronext Dublin 202205191924097 11 36.465 EUR 14:04:07 Euronext Dublin 202205191925889 105 36.465 EUR 14:04:31 Euronext Dublin 202205191926913 1 36.465 EUR 14:05:01 Euronext Dublin 202205191927937 226 36.47 EUR 14:05:39 Euronext Dublin 202205191929985 61 36.47 EUR 14:05:39 Euronext Dublin 202205191930241 52 36.47 EUR 14:06:20 Euronext Dublin 202205191931521 28 36.47 EUR 14:06:20 Euronext Dublin 202205191931777 20 36.47 EUR 14:06:20 Euronext Dublin 202205191932033 41 36.47 EUR 14:06:20 Euronext Dublin 202205191932289 112 36.47 EUR 14:06:39 Euronext Dublin 202205191935105 119 36.46 EUR 14:09:09 Euronext Dublin 202205191941249 50 36.46 EUR 14:09:19 Euronext Dublin 202205191941505 215 36.455 EUR 14:09:20 Euronext Dublin 202205191941761 12 36.47 EUR 14:09:28 Euronext Dublin 202205191943809 363 36.47 EUR 14:15:24 Euronext Dublin 202205191964033 168 36.47 EUR 14:15:56 Euronext Dublin 202205191966081 149 36.465 EUR 14:15:56 Euronext Dublin 202205191967361 245 36.47 EUR 14:16:24 Euronext Dublin 202205191971713 18 36.47 EUR 14:16:24 Euronext Dublin 202205191971969 184 36.47 EUR 14:22:53 Euronext Dublin 202205192001409 231 36.605 EUR 14:48:28 Euronext Dublin 202205192214145 79 36.58 EUR 14:48:33 Euronext Dublin 202205192214657 122 36.56 EUR 14:48:36 Euronext Dublin 202205192214913 657 36.57 EUR 14:48:43 Euronext Dublin 202205192215681 239 36.575 EUR 14:49:19 Euronext Dublin 202205192217217 184 36.575 EUR 14:49:19 Euronext Dublin 202205192217473 657 36.57 EUR 14:49:25 Euronext Dublin 202205192217985 147 36.57 EUR 14:49:25 Euronext Dublin 202205192218497 657 36.57 EUR 14:49:25 Euronext Dublin 202205192218753 545 36.57 EUR 14:49:25 Euronext Dublin 202205192219009 112 36.57 EUR 14:49:25 Euronext Dublin 202205192219265 616 36.57 EUR 14:49:25 Euronext Dublin 202205192219521 41 36.57 EUR 14:49:25 Euronext Dublin 202205192219777 41 36.57 EUR 14:49:25 Euronext Dublin 202205192220033 616 36.57 EUR 14:49:25 Euronext Dublin 202205192220289 657 36.57 EUR 14:49:25 Euronext Dublin 202205192220545 401 36.57 EUR 14:49:25 Euronext Dublin 202205192221057 18 36.66 EUR 14:53:55 Euronext Dublin 202205192242561 248 36.675 EUR 14:54:15 Euronext Dublin 202205192244865 8 36.735 EUR 14:54:38 Euronext Dublin 202205192247425 265 36.735 EUR 14:54:38 Euronext Dublin 202205192247681 137 36.725 EUR 14:54:56 Euronext Dublin 202205192249729 232 36.715 EUR 14:54:58 Euronext Dublin 202205192250241 54 36.715 EUR 14:55:02 Euronext Dublin 202205192250753 11 36.725 EUR 14:55:31 Euronext Dublin 202205192252033 147 36.725 EUR 14:55:31 Euronext Dublin 202205192252289 277 36.735 EUR 14:55:40 Euronext Dublin 202205192253825 236 36.76 EUR 14:55:57 Euronext Dublin 202205192256385 127 36.77 EUR 14:56:10 Euronext Dublin 202205192258689 300 36.77 EUR 14:56:22 Euronext Dublin 202205192260481 166 36.76 EUR 14:56:27 Euronext Dublin 202205192261761 124 36.75 EUR 14:56:31 Euronext Dublin 202205192262529 39 36.745 EUR 14:56:34 Euronext Dublin 202205192263297 65 36.74 EUR 14:56:42 Euronext Dublin 202205192263809 25 36.745 EUR 14:56:53 Euronext Dublin 202205192264321 441 36.79 EUR 14:57:18 Euronext Dublin 202205192266113 23 36.8 EUR 14:57:28 Euronext Dublin 202205192269441 210 36.795 EUR 14:57:28 Euronext Dublin 202205192269953 323 36.79 EUR 14:57:33 Euronext Dublin 202205192270721 428 36.785 EUR 14:57:57 Euronext Dublin 202205192272257 58 36.785 EUR 14:57:57 Euronext Dublin 202205192273537 98 36.775 EUR 14:58:06 Euronext Dublin 202205192274305 135 36.76 EUR 14:58:10 Euronext Dublin 202205192275073 78 36.72 EUR 14:58:24 Euronext Dublin 202205192275841 210 36.705 EUR 14:58:28 Euronext Dublin 202205192276097 216 36.72 EUR 14:58:57 Euronext Dublin 202205192279681 43 36.72 EUR 14:59:24 Euronext Dublin 202205192280449 188 36.715 EUR 14:59:29 Euronext Dublin 202205192281217 43 36.715 EUR 14:59:41 Euronext Dublin 202205192281985 2 36.715 EUR 14:59:41 Euronext Dublin 202205192282241 126 36.71 EUR 14:59:41 Euronext Dublin 202205192283265 124 36.71 EUR 14:59:41 Euronext Dublin 202205192284033 67 36.74 EUR 14:59:59 Euronext Dublin 202205192286849 187 36.715 EUR 15:00:08 Euronext Dublin 202205192287361 123 36.7 EUR 15:00:08 Euronext Dublin 202205192289409 34 36.7 EUR 15:00:08 Euronext Dublin 202205192289665 187 36.75 EUR 15:00:40 Euronext Dublin 202205192292993 28 36.74 EUR 15:00:41 Euronext Dublin 202205192293761 246 36.74 EUR 15:00:47 Euronext Dublin 202205192294017 2 36.76 EUR 15:01:01 Euronext Dublin 202205192295553 173 36.775 EUR 15:01:17 Euronext Dublin 202205192297089 14 36.775 EUR 15:01:17 Euronext Dublin 202205192297345 232 36.82 EUR 15:02:07 Euronext Dublin 202205192300161 263 36.845 EUR 15:02:12 Euronext Dublin 202205192303233 114 36.85 EUR 15:02:20 Euronext Dublin 202205192304769 247 36.87 EUR 15:02:24 Euronext Dublin 202205192305281 85 36.87 EUR 15:02:28 Euronext Dublin 202205192306049 148 36.875 EUR 15:02:30 Euronext Dublin 202205192306817 243 36.845 EUR 15:02:36 Euronext Dublin 202205192307841 277 36.845 EUR 15:02:40 Euronext Dublin 202205192308353 231 36.835 EUR 15:02:44 Euronext Dublin 202205192309121 162 36.875 EUR 15:03:00 Euronext Dublin 202205192311937 191 36.87 EUR 15:03:10 Euronext Dublin 202205192312705 16 36.87 EUR 15:03:10 Euronext Dublin 202205192312961 101 36.87 EUR 15:03:10 Euronext Dublin 202205192313217 9 36.865 EUR 15:03:25 Euronext Dublin 202205192316033 261 36.865 EUR 15:03:25 Euronext Dublin 202205192316289 152 36.885 EUR 15:03:58 Euronext Dublin 202205192318081 34 36.885 EUR 15:03:58 Euronext Dublin 202205192318337 225 36.905 EUR 15:04:16 Euronext Dublin 202205192319361 58 36.895 EUR 15:04:20 Euronext Dublin 202205192320129 130 36.895 EUR 15:04:20 Euronext Dublin 202205192320385 175 36.895 EUR 15:04:21 Euronext Dublin 202205192320897 217 36.91 EUR 15:04:46 Euronext Dublin 202205192322177 60 36.91 EUR 15:04:46 Euronext Dublin 202205192322433 241 36.9 EUR 15:04:47 Euronext Dublin 202205192323201 199 36.89 EUR 15:04:51 Euronext Dublin 202205192323713 209 36.905 EUR 15:05:05 Euronext Dublin 202205192326017 128 36.89 EUR 15:05:09 Euronext Dublin 202205192327041 36 36.905 EUR 15:05:17 Euronext Dublin 202205192328577 139 36.94 EUR 15:05:40 Euronext Dublin 202205192331649 5 36.94 EUR 15:05:40 Euronext Dublin 202205192331905 232 36.925 EUR 15:05:53 Euronext Dublin 202205192333953 217 36.93 EUR 15:06:05 Euronext Dublin 202205192335489 134 36.92 EUR 15:06:08 Euronext Dublin 202205192336513 116 36.92 EUR 15:06:14 Euronext Dublin 202205192337025 202 36.93 EUR 15:06:33 Euronext Dublin 202205192339585 135 36.915 EUR 15:06:41 Euronext Dublin 202205192340609 147 36.895 EUR 15:06:45 Euronext Dublin 202205192341889 133 36.885 EUR 15:06:49 Euronext Dublin 202205192342657 206 36.885 EUR 15:06:58 Euronext Dublin 202205192343937 103 36.895 EUR 15:07:09 Euronext Dublin 202205192344961 232 36.91 EUR 15:07:31 Euronext Dublin 202205192346241 112 36.9 EUR 15:07:31 Euronext Dublin 202205192347265 64 36.895 EUR 15:07:41 Euronext Dublin 202205192348033 143 36.91 EUR 15:08:16 Euronext Dublin 202205192351361 153 36.91 EUR 15:08:16 Euronext Dublin 202205192351617 187 36.93 EUR 15:08:49 Euronext Dublin 202205192353921 26 36.93 EUR 15:08:49 Euronext Dublin 202205192354177 50 36.93 EUR 15:08:49 Euronext Dublin 202205192354433 225 36.925 EUR 15:08:50 Euronext Dublin 202205192354945 149 36.915 EUR 15:08:53 Euronext Dublin 202205192355457 216 36.9 EUR 15:09:22 Euronext Dublin 202205192356737 221 36.875 EUR 15:09:39 Euronext Dublin 202205192357505 457 36.895 EUR 15:10:05 Euronext Dublin 202205192360321 80 36.895 EUR 15:10:05 Euronext Dublin 202205192361345 18 36.925 EUR 15:10:17 Euronext Dublin 202205192364417 10 36.94 EUR 15:10:22 Euronext Dublin 202205192365441 15 36.95 EUR 15:10:43 Euronext Dublin 202205192365953 49 36.96 EUR 15:10:44 Euronext Dublin 202205192366209 268 36.955 EUR 15:10:50 Euronext Dublin 202205192366721 25 36.955 EUR 15:10:50 Euronext Dublin 202205192366977 111 36.955 EUR 15:10:51 Euronext Dublin 202205192367745 99 36.95 EUR 15:10:52 Euronext Dublin 202205192368257 25 36.95 EUR 15:10:52 Euronext Dublin 202205192368513 214 37 EUR 15:11:18 Euronext Dublin 202205192372097 54 37 EUR 15:11:20 Euronext Dublin 202205192372609 122 36.99 EUR 15:11:28 Euronext Dublin 202205192373377 15 36.995 EUR 15:11:38 Euronext Dublin 202205192376705 225 36.975 EUR 15:12:09 Euronext Dublin 202205192378497 211 36.975 EUR 15:12:10 Euronext Dublin 202205192379009 105 36.965 EUR 15:12:14 Euronext Dublin 202205192380033 310 36.965 EUR 15:12:49 Euronext Dublin 202205192381569 190 36.985 EUR 15:13:00 Euronext Dublin 202205192382849 173 36.985 EUR 15:13:07 Euronext Dublin 202205192384385 94 36.97 EUR 15:13:13 Euronext Dublin 202205192385153 55 36.96 EUR 15:13:15 Euronext Dublin 202205192386433 4 36.95 EUR 15:13:18 Euronext Dublin 202205192386945 212 36.955 EUR 15:13:30 Euronext Dublin 202205192388225 54 36.94 EUR 15:13:34 Euronext Dublin 202205192389249 91 36.95 EUR 15:13:46 Euronext Dublin 202205192392065 112 36.93 EUR 15:13:54 Euronext Dublin 202205192392321 55 36.935 EUR 15:14:02 Euronext Dublin 202205192393089 39 36.935 EUR 15:14:02 Euronext Dublin 202205192393345 39 36.97 EUR 15:14:20 Euronext Dublin 202205192395137 78 36.97 EUR 15:14:20 Euronext Dublin 202205192395649 147 36.97 EUR 15:14:20 Euronext Dublin 202205192395905 13 36.96 EUR 15:14:22 Euronext Dublin 202205192396161 99 36.96 EUR 15:14:29 Euronext Dublin 202205192396673 40 36.995 EUR 15:15:06 Euronext Dublin 202205192399233 302 36.995 EUR 15:15:10 Euronext Dublin 202205192400513 257 36.985 EUR 15:15:12 Euronext Dublin 202205192401025 102 36.96 EUR 15:15:29 Euronext Dublin 202205192403073 117 36.95 EUR 15:15:29 Euronext Dublin 202205192403329 173 36.975 EUR 15:15:45 Euronext Dublin 202205192408449 5 36.965 EUR 15:15:51 Euronext Dublin 202205192409473 105 36.965 EUR 15:15:51 Euronext Dublin 202205192409729 95 36.99 EUR 15:16:05 Euronext Dublin 202205192412033 36 36.995 EUR 15:16:16 Euronext Dublin 202205192420737 33 36.995 EUR 15:16:16 Euronext Dublin 202205192420993 18 36.995 EUR 15:16:16 Euronext Dublin 202205192421249 74 36.995 EUR 15:16:16 Euronext Dublin 202205192421505 61 36.985 EUR 15:16:18 Euronext Dublin 202205192423553 61 36.985 EUR 15:16:22 Euronext Dublin 202205192425345 99 36.995 EUR 15:22:26 Euronext Dublin 202205192478849 7 37 EUR 15:22:39 Euronext Dublin 202205192480641 246 36.985 EUR 15:22:47 Euronext Dublin 202205192481153 17 36.975 EUR 15:22:52 Euronext Dublin 202205192481665 44 36.995 EUR 15:23:03 Euronext Dublin 202205192482945 49 36.995 EUR 15:23:10 Euronext Dublin 202205192484737 183 36.995 EUR 15:23:10 Euronext Dublin 202205192484993 56 36.995 EUR 15:23:10 Euronext Dublin 202205192485249 190 36.995 EUR 15:23:10 Euronext Dublin 202205192485505 124 36.99 EUR 15:23:11 Euronext Dublin 202205192487041 78 36.98 EUR 15:38:37 Euronext Dublin 202205192594817 40 36.975 EUR 15:38:54 Euronext Dublin 202205192595841 108 36.96 EUR 15:39:08 Euronext Dublin 202205192598145 82 36.955 EUR 15:39:08 Euronext Dublin 202205192599169 108 36.95 EUR 15:39:14 Euronext Dublin 202205192600961 72 36.97 EUR 15:39:42 Euronext Dublin 202205192602497 144 36.97 EUR 15:39:43 Euronext Dublin 202205192602753 42 36.98 EUR 15:39:47 Euronext Dublin 202205192603521 39 36.975 EUR 15:39:59 Euronext Dublin 202205192604545 225 36.975 EUR 15:40:01 Euronext Dublin 202205192605569 254 36.97 EUR 15:40:02 Euronext Dublin 202205192606337 321 36.965 EUR 15:40:02 Euronext Dublin 202205192607105 114 36.955 EUR 15:40:04 Euronext Dublin 202205192607361 127 36.96 EUR 15:40:20 Euronext Dublin 202205192609409 194 36.96 EUR 15:40:30 Euronext Dublin 202205192610689 154 36.96 EUR 15:40:30 Euronext Dublin 202205192610945 252 36.95 EUR 15:40:47 Euronext Dublin 202205192611969 266 36.945 EUR 15:41:05 Euronext Dublin 202205192614785 27 36.945 EUR 15:41:05 Euronext Dublin 202205192615297 117 36.94 EUR 15:41:11 Euronext Dublin 202205192615809 64 36.94 EUR 15:41:12 Euronext Dublin 202205192616321 251 36.965 EUR 15:41:29 Euronext Dublin 202205192618369 3 36.965 EUR 15:41:29 Euronext Dublin 202205192618625 131 36.96 EUR 15:41:35 Euronext Dublin 202205192620929 73 36.96 EUR 15:41:53 Euronext Dublin 202205192622209 209 36.96 EUR 15:41:58 Euronext Dublin 202205192623233 313 37 EUR 15:42:30 Euronext Dublin 202205192628609 32 37 EUR 15:42:30 Euronext Dublin 202205192628865 104 36.99 EUR 15:42:33 Euronext Dublin 202205192629889 118 36.99 EUR 15:42:34 Euronext Dublin 202205192630401 54 36.985 EUR 15:42:56 Euronext Dublin 202205192632449 221 36.985 EUR 15:42:56 Euronext Dublin 202205192632705 117 36.975 EUR 15:42:59 Euronext Dublin 202205192633217 27 36.975 EUR 15:43:00 Euronext Dublin 202205192635009 41 36.975 EUR 15:43:00 Euronext Dublin 202205192635265 37 36.97 EUR 15:43:14 Euronext Dublin 202205192636545 113 36.97 EUR 15:43:14 Euronext Dublin 202205192637057 122 36.94 EUR 15:43:18 Euronext Dublin 202205192637569 30 36.925 EUR 15:43:22 Euronext Dublin 202205192638849 53 36.925 EUR 15:43:22 Euronext Dublin 202205192639361 138 36.92 EUR 15:43:31 Euronext Dublin 202205192641153 237 36.925 EUR 15:43:45 Euronext Dublin 202205192643457 121 36.925 EUR 15:43:55 Euronext Dublin 202205192644737 151 36.925 EUR 15:44:04 Euronext Dublin 202205192645505 116 36.925 EUR 15:44:09 Euronext Dublin 202205192647041 234 36.945 EUR 15:44:30 Euronext Dublin 202205192649857 162 36.955 EUR 15:44:49 Euronext Dublin 202205192652161 28 36.955 EUR 15:44:49 Euronext Dublin 202205192652417 42 36.955 EUR 15:44:49 Euronext Dublin 202205192652673 90 36.945 EUR 15:44:55 Euronext Dublin 202205192653441 89 36.99 EUR 15:45:24 Euronext Dublin 202205192655745 243 36.98 EUR 15:45:24 Euronext Dublin 202205192656769 99 36.97 EUR 15:45:24 Euronext Dublin 202205192658049 180 36.975 EUR 15:45:25 Euronext Dublin 202205192658305 221 36.975 EUR 15:45:25 Euronext Dublin 202205192658561 116 36.975 EUR 15:45:32 Euronext Dublin 202205192658817 172 36.965 EUR 15:45:42 Euronext Dublin 202205192659585 55 36.97 EUR 15:45:47 Euronext Dublin 202205192660353 253 36.98 EUR 15:46:00 Euronext Dublin 202205192661889 99 36.98 EUR 15:46:00 Euronext Dublin 202205192662657 64 36.97 EUR 15:46:05 Euronext Dublin 202205192663937 120 36.985 EUR 15:46:15 Euronext Dublin 202205192665217 51 36.99 EUR 15:46:28 Euronext Dublin 202205192666497 181 36.99 EUR 15:46:28 Euronext Dublin 202205192666753 46 37.01 EUR 15:47:23 Euronext Dublin 202205192673665 72 37.005 EUR 15:47:25 Euronext Dublin 202205192674945 24 37.005 EUR 15:47:27 Euronext Dublin 202205192675457 59 37.01 EUR 15:47:39 Euronext Dublin 202205192675969 233 37.005 EUR 15:47:42 Euronext Dublin 202205192676737 214 36.995 EUR 15:47:50 Euronext Dublin 202205192677761 208 36.985 EUR 15:47:50 Euronext Dublin 202205192678273 20 37 EUR 15:48:08 Euronext Dublin 202205192680577 31 37 EUR 15:48:08 Euronext Dublin 202205192680833 152 37 EUR 15:48:20 Euronext Dublin 202205192681857 270 36.99 EUR 15:48:23 Euronext Dublin 202205192683393 64 36.985 EUR 15:48:24 Euronext Dublin 202205192684161 124 36.985 EUR 15:48:24 Euronext Dublin 202205192684417 95 36.985 EUR 15:48:24 Euronext Dublin 202205192684673 199 36.965 EUR 15:48:45 Euronext Dublin 202205192685697 266 36.96 EUR 15:49:00 Euronext Dublin 202205192687233 212 36.955 EUR 15:49:00 Euronext Dublin 202205192688001 197 36.94 EUR 15:49:18 Euronext Dublin 202205192689793 180 36.935 EUR 15:49:19 Euronext Dublin 202205192690305 155 36.935 EUR 15:49:30 Euronext Dublin 202205192691585 15 36.945 EUR 15:49:35 Euronext Dublin 202205192692353 78 36.945 EUR 15:49:50 Euronext Dublin 202205192692865 154 36.955 EUR 15:50:02 Euronext Dublin 202205192696705 97 36.94 EUR 15:50:15 Euronext Dublin 202205192697473 155 36.94 EUR 15:50:15 Euronext Dublin 202205192697729 150 36.945 EUR 15:50:27 Euronext Dublin 202205192699521 50 36.955 EUR 15:50:34 Euronext Dublin 202205192700289 2 36.955 EUR 15:50:34 Euronext Dublin 202205192700545 173 36.945 EUR 15:50:36 Euronext Dublin 202205192701057 15 36.965 EUR 15:50:42 Euronext Dublin 202205192701825 175 36.96 EUR 15:50:44 Euronext Dublin 202205192702081 151 36.96 EUR 15:50:44 Euronext Dublin 202205192702337 7 36.96 EUR 15:50:44 Euronext Dublin 202205192702593 81 36.95 EUR 15:50:48 Euronext Dublin 202205192703105 232 36.935 EUR 15:50:54 Euronext Dublin 202205192703361 152 36.925 EUR 15:51:00 Euronext Dublin 202205192703873 141 36.94 EUR 15:51:04 Euronext Dublin 202205192704641 14 36.96 EUR 15:51:17 Euronext Dublin 202205192705153 122 36.96 EUR 15:51:23 Euronext Dublin 202205192705409 252 36.95 EUR 15:51:24 Euronext Dublin 202205192705665 110 36.945 EUR 15:51:34 Euronext Dublin 202205192707201 73 36.945 EUR 15:51:34 Euronext Dublin 202205192707457 128 36.925 EUR 15:51:48 Euronext Dublin 202205192708225 33 36.91 EUR 15:52:01 Euronext Dublin 202205192708993 242 36.9 EUR 15:52:02 Euronext Dublin 202205192709505 4 36.91 EUR 15:52:02 Euronext Dublin 202205192710273 24 36.905 EUR 15:52:06 Euronext Dublin 202205192712321 171 36.905 EUR 15:52:06 Euronext Dublin 202205192712577 64 36.93 EUR 15:52:36 Euronext Dublin 202205192713345 150 36.93 EUR 15:52:36 Euronext Dublin 202205192713601 21 36.93 EUR 15:52:36 Euronext Dublin 202205192713857 3 36.94 EUR 15:52:43 Euronext Dublin 202205192715137 148 37 EUR 15:53:10 Euronext Dublin 202205192716673 53 37.005 EUR 15:53:11 Euronext Dublin 202205192717697 117 37 EUR 15:53:12 Euronext Dublin 202205192718465 141 37.005 EUR 15:53:18 Euronext Dublin 202205192718977 251 36.995 EUR 15:53:18 Euronext Dublin 202205192719489 57 36.985 EUR 15:53:24 Euronext Dublin 202205192719745 168 36.985 EUR 15:53:25 Euronext Dublin 202205192720769 8 36.995 EUR 15:53:30 Euronext Dublin 202205192721281 117 37.05 EUR 15:53:54 Euronext Dublin 202205192722305 234 37.04 EUR 15:53:56 Euronext Dublin 202205192722561 44 37.04 EUR 15:53:56 Euronext Dublin 202205192722817 266 37.03 EUR 15:54:03 Euronext Dublin 202205192724097 10 37.03 EUR 15:54:23 Euronext Dublin 202205192727681 289 37.03 EUR 15:54:23 Euronext Dublin 202205192727937 254 37.04 EUR 15:54:30 Euronext Dublin 202205192729473 34 37.065 EUR 15:54:47 Euronext Dublin 202205192731777 51 37.065 EUR 15:54:47 Euronext Dublin 202205192732033 108 37.065 EUR 15:54:48 Euronext Dublin 202205192732801 251 37.07 EUR 15:55:01 Euronext Dublin 202205192733825 53 37.07 EUR 15:55:01 Euronext Dublin 202205192734081 256 37.06 EUR 15:55:05 Euronext Dublin 202205192735617 135 37.045 EUR 15:55:10 Euronext Dublin 202205192736641 52 37.05 EUR 15:55:19 Euronext Dublin 202205192736897 5 37.045 EUR 15:55:24 Euronext Dublin 202205192737921 9 37.04 EUR 15:55:26 Euronext Dublin 202205192738433 106 37.04 EUR 15:55:26 Euronext Dublin 202205192738689 6 37.045 EUR 15:55:33 Euronext Dublin 202205192739201 102 37.045 EUR 15:55:33 Euronext Dublin 202205192739457 18 37.055 EUR 15:55:37 Euronext Dublin 202205192740481 66 37.08 EUR 15:55:55 Euronext Dublin 202205192742017 174 37.08 EUR 15:55:55 Euronext Dublin 202205192742273 187 37.08 EUR 15:55:58 Euronext Dublin 202205192742785 265 37.075 EUR 15:55:59 Euronext Dublin 202205192743553 109 37.065 EUR 15:56:02 Euronext Dublin 202205192744065 98 37.065 EUR 15:56:02 Euronext Dublin 202205192744321 121 37.06 EUR 15:56:04 Euronext Dublin 202205192744833 209 37.045 EUR 15:56:17 Euronext Dublin 202205192746113 164 37.045 EUR 15:56:20 Euronext Dublin 202205192747137 36 37.05 EUR 15:56:30 Euronext Dublin 202205192747905 26 37.05 EUR 15:56:30 Euronext Dublin 202205192748161 254 37.05 EUR 15:56:43 Euronext Dublin 202205192750465 179 37.04 EUR 15:56:47 Euronext Dublin 202205192752257 73 37.04 EUR 15:56:47 Euronext Dublin 202205192752513 131 37.035 EUR 15:56:50 Euronext Dublin 202205192753025 70 37.035 EUR 15:56:50 Euronext Dublin 202205192753537 140 37.03 EUR 15:57:00 Euronext Dublin 202205192754049 210 37.02 EUR 15:57:07 Euronext Dublin 202205192755073 70 37.02 EUR 15:57:08 Euronext Dublin 202205192755585 144 37.015 EUR 15:57:18 Euronext Dublin 202205192756353 89 37.015 EUR 15:57:20 Euronext Dublin 202205192757889 70 37.01 EUR 15:57:23 Euronext Dublin 202205192758657 70 37.005 EUR 15:57:24 Euronext Dublin 202205192759425 70 36.995 EUR 15:57:28 Euronext Dublin 202205192761473 374 36.985 EUR 15:57:47 Euronext Dublin 202205192763777 93 36.98 EUR 15:57:47 Euronext Dublin 202205192764289 271 37 EUR 15:58:04 Euronext Dublin 202205192767105 9 37 EUR 15:58:04 Euronext Dublin 202205192767361 93 36.995 EUR 15:58:04 Euronext Dublin 202205192768641 226 36.98 EUR 15:58:14 Euronext Dublin 202205192770177 31 36.98 EUR 15:58:14 Euronext Dublin 202205192770433 22 37.015 EUR 15:58:56 Euronext Dublin 202205192774273 627 37.015 EUR 15:58:56 Euronext Dublin 202205192774529 231 37.025 EUR 15:59:05 Euronext Dublin 202205192777345 239 37.025 EUR 15:59:05 Euronext Dublin 202205192777601 140 37.02 EUR 15:59:09 Euronext Dublin 202205192778625 70 37.015 EUR 15:59:12 Euronext Dublin 202205192779137 70 37.015 EUR 15:59:16 Euronext Dublin 202205192781697 2 37.005 EUR 15:59:19 Euronext Dublin 202205192782721 181 37.02 EUR 15:59:28 Euronext Dublin 202205192785537 485 37.035 EUR 15:59:50 Euronext Dublin 202205192788609 112 37.06 EUR 16:00:16 Euronext Dublin 202205192793729 612 37.045 EUR 16:00:20 Euronext Dublin 202205192795521 82 37.04 EUR 16:00:22 Euronext Dublin 202205192796545 60 37.03 EUR 16:00:23 Euronext Dublin 202205192797057 261 37.03 EUR 16:00:40 Euronext Dublin 202205192800129 20 37.03 EUR 16:00:40 Euronext Dublin 202205192800385 61 37.03 EUR 16:00:40 Euronext Dublin 202205192800897 240 37.025 EUR 16:00:57 Euronext Dublin 202205192801921 152 37.025 EUR 16:01:13 Euronext Dublin 202205192802689 422 37.05 EUR 16:02:00 Euronext Dublin 202205192809345 490 37.045 EUR 16:02:02 Euronext Dublin 202205192810625 179 37.04 EUR 16:02:06 Euronext Dublin 202205192811393 22 37.04 EUR 16:02:06 Euronext Dublin 202205192811649 140 37.04 EUR 16:02:06 Euronext Dublin 202205192811905 50 37.04 EUR 16:02:06 Euronext Dublin 202205192812161 31 37.04 EUR 16:02:06 Euronext Dublin 202205192812417 195 37.04 EUR 16:02:19 Euronext Dublin 202205192814721 65 37.035 EUR 16:02:20 Euronext Dublin 202205192815489 61 37.035 EUR 16:02:23 Euronext Dublin 202205192816001 115 37.025 EUR 16:02:31 Euronext Dublin 202205192817793 62 37.02 EUR 16:02:32 Euronext Dublin 202205192818817 64 37.015 EUR 16:02:37 Euronext Dublin 202205192821121 9 37.01 EUR 16:02:40 Euronext Dublin 202205192824961 120 37.03 EUR 16:03:06 Euronext Dublin 202205192827009 25 37.02 EUR 16:03:07 Euronext Dublin 202205192827521 53 37.02 EUR 16:03:08 Euronext Dublin 202205192827777 61 37.02 EUR 16:03:09 Euronext Dublin 202205192828289 50 37.01 EUR 16:03:09 Euronext Dublin 202205192828545 424 37 EUR 16:03:19 Euronext Dublin 202205192829057 86 37.005 EUR 16:03:19 Euronext Dublin 202205192829313 42 37 EUR 16:03:25 Euronext Dublin 202205192831361 128 36.995 EUR 16:03:26 Euronext Dublin 202205192831873 65 36.995 EUR 16:03:27 Euronext Dublin 202205192832641 149 37.015 EUR 16:03:49 Euronext Dublin 202205192834945 25 37.015 EUR 16:03:49 Euronext Dublin 202205192835201 135 37.005 EUR 16:04:00 Euronext Dublin 202205192835969 215 37.01 EUR 16:04:06 Euronext Dublin 202205192837249 16 37.01 EUR 16:04:06 Euronext Dublin 202205192837505 153 37.005 EUR 16:04:18 Euronext Dublin 202205192840065 141 37.005 EUR 16:04:18 Euronext Dublin 202205192840321 190 37 EUR 16:04:23 Euronext Dublin 202205192841601 160 36.985 EUR 16:04:29 Euronext Dublin 202205192844161 1 36.97 EUR 16:04:31 Euronext Dublin 202205192845953 9 36.97 EUR 16:04:31 Euronext Dublin 202205192846209 23 36.975 EUR 16:04:31 Euronext Dublin 202205192847489 20 36.98 EUR 16:04:31 Euronext Dublin 202205192847745 175 36.97 EUR 16:04:53 Euronext Dublin 202205192849025 194 36.97 EUR 16:04:53 Euronext Dublin 202205192849793 236 36.98 EUR 16:05:05 Euronext Dublin 202205192853889 188 36.975 EUR 16:05:16 Euronext Dublin 202205192855169 125 36.975 EUR 16:05:18 Euronext Dublin 202205192856193 40 36.975 EUR 16:05:18 Euronext Dublin 202205192856449 68 36.975 EUR 16:05:18 Euronext Dublin 202205192856705 70 36.965 EUR 16:05:20 Euronext Dublin 202205192857217 226 36.96 EUR 16:05:44 Euronext Dublin 202205192862849 206 36.955 EUR 16:05:44 Euronext Dublin 202205192864385 198 36.94 EUR 16:05:47 Euronext Dublin 202205192865409 140 36.925 EUR 16:05:55 Euronext Dublin 202205192867713 111 36.915 EUR 16:06:05 Euronext Dublin 202205192871297 239 36.905 EUR 16:06:11 Euronext Dublin 202205192872321 210 36.91 EUR 16:06:17 Euronext Dublin 202205192873601 69 36.91 EUR 16:06:22 Euronext Dublin 202205192874625 47 36.93 EUR 16:06:37 Euronext Dublin 202205192877441 327 36.93 EUR 16:06:37 Euronext Dublin 202205192877697 70 36.93 EUR 16:06:39 Euronext Dublin 202205192880001 12 36.935 EUR 16:06:50 Euronext Dublin 202205192882305 136 36.935 EUR 16:06:50 Euronext Dublin 202205192882561 388 36.945 EUR 16:07:04 Euronext Dublin 202205192883841 70 36.94 EUR 16:07:05 Euronext Dublin 202205192884865 140 36.935 EUR 16:07:12 Euronext Dublin 202205192886401 140 36.935 EUR 16:07:18 Euronext Dublin 202205192887169 326 36.95 EUR 16:07:39 Euronext Dublin 202205192889473 138 36.95 EUR 16:07:41 Euronext Dublin 202205192890753 137 36.945 EUR 16:07:46 Euronext Dublin 202205192891521 100 36.96 EUR 16:08:03 Euronext Dublin 202205192893569 372 36.96 EUR 16:08:03 Euronext Dublin 202205192893825 59 36.945 EUR 16:08:27 Euronext Dublin 202205192896641 300 36.945 EUR 16:08:27 Euronext Dublin 202205192896897 61 36.945 EUR 16:08:27 Euronext Dublin 202205192897153 447 36.94 EUR 16:08:43 Euronext Dublin 202205192900737 92 36.93 EUR 16:09:06 Euronext Dublin 202205192902017 41 36.93 EUR 16:09:06 Euronext Dublin 202205192902273 48 36.93 EUR 16:09:06 Euronext Dublin 202205192902529 211 36.93 EUR 16:09:06 Euronext Dublin 202205192902785 86 36.945 EUR 16:09:24 Euronext Dublin 202205192906113 149 36.96 EUR 16:09:33 Euronext Dublin 202205192907905 175 36.965 EUR 16:09:33 Euronext Dublin 202205192908161 60 36.965 EUR 16:09:33 Euronext Dublin 202205192908417 52 36.965 EUR 16:09:41 Euronext Dublin 202205192908673 73 36.965 EUR 16:09:42 Euronext Dublin 202205192909697 30 36.97 EUR 16:09:46 Euronext Dublin 202205192910209 27 36.975 EUR 16:09:48 Euronext Dublin 202205192910721 60 37 EUR 16:10:18 Euronext Dublin 202205192912001 27 37.015 EUR 16:10:24 Euronext Dublin 202205192912513 150 37.02 EUR 16:10:27 Euronext Dublin 202205192913025 30 37.02 EUR 16:10:27 Euronext Dublin 202205192913281 50 37.025 EUR 16:10:29 Euronext Dublin 202205192913537 150 37.025 EUR 16:10:29 Euronext Dublin 202205192913793 376 37.025 EUR 16:10:35 Euronext Dublin 202205192915329 67 37.025 EUR 16:10:35 Euronext Dublin 202205192915585 141 37.025 EUR 16:10:35 Euronext Dublin 202205192915841 120 37.025 EUR 16:10:54 Euronext Dublin 202205192916097 320 37.025 EUR 16:10:54 Euronext Dublin 202205192916353 293 37.02 EUR 16:10:56 Euronext Dublin 202205192917377 263 37.03 EUR 16:11:10 Euronext Dublin 202205192919425 6 37.03 EUR 16:11:10 Euronext Dublin 202205192919681 483 37.035 EUR 16:11:36 Euronext Dublin 202205192923009 155 37.035 EUR 16:12:02 Euronext Dublin 202205192926081 97 37.03 EUR 16:12:06 Euronext Dublin 202205192926849 48 37.03 EUR 16:12:06 Euronext Dublin 202205192927105 38 37.04 EUR 16:12:37 Euronext Dublin 202205192929409 157 37.04 EUR 16:12:37 Euronext Dublin 202205192929665 62 37.04 EUR 16:12:39 Euronext Dublin 202205192930177 321 37.04 EUR 16:12:45 Euronext Dublin 202205192930945 3 37.04 EUR 16:13:08 Euronext Dublin 202205192932225 567 37.04 EUR 16:13:13 Euronext Dublin 202205192932993 288 37.03 EUR 16:13:13 Euronext Dublin 202205192934529 143 37.025 EUR 16:13:28 Euronext Dublin 202205192935809 233 37.025 EUR 16:13:35 Euronext Dublin 202205192936321 84 37.01 EUR 16:13:40 Euronext Dublin 202205192938881 52 37 EUR 16:13:47 Euronext Dublin 202205192939905 61 37 EUR 16:13:47 Euronext Dublin 202205192940161 106 36.98 EUR 16:14:25 Euronext Dublin 202205192944513 100 36.98 EUR 16:14:25 Euronext Dublin 202205192944769 150 36.98 EUR 16:14:25 Euronext Dublin 202205192945025 114 36.975 EUR 16:14:35 Euronext Dublin 202205192947841 192 36.975 EUR 16:14:35 Euronext Dublin 202205192948097 64 36.965 EUR 16:14:41 Euronext Dublin 202205192949121 62 36.965 EUR 16:14:41 Euronext Dublin 202205192949377 62 36.96 EUR 16:14:46 Euronext Dublin 202205192949889 74 36.96 EUR 16:14:56 Euronext Dublin 202205192950657 50 36.93 EUR 16:15:57 Euronext Dublin 202205192960641 29 36.93 EUR 16:15:57 Euronext Dublin 202205192960897 950 36.91 EUR 16:16:12 Euronext Dublin 202205192965505 50 36.91 EUR 16:16:12 Euronext Dublin 202205192965761 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBBABKDPPD