CRH PLC

Transaction in Own Shares • May 18, 2022

National Storage Mechanism | Additional information

RNS Number : 8384L

CRH PLC

18 May 2022

18th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,278
Highest price paid per share:			€37.47
Lowest price paid per share:			€37.20
Volume weighted average price paid:			€37.3320

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 10,466,794 of its ordinary shares in treasury which represents 1.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,673,544 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			17 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.332	4,278

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
72	37.31	EUR	08:01:03	Euronext Dublin	2022051713313
12	37.305	EUR	08:01:20	Euronext Dublin	2022051715617
72	37.315	EUR	08:02:09	Euronext Dublin	2022051716129
175	37.365	EUR	08:03:09	Euronext Dublin	2022051718177
8	37.365	EUR	08:03:09	Euronext Dublin	2022051718433
126	37.36	EUR	08:03:09	Euronext Dublin	2022051718945
25	37.365	EUR	08:03:14	Euronext Dublin	2022051719457
27	37.365	EUR	08:03:15	Euronext Dublin	2022051719713
193	37.385	EUR	08:03:57	Euronext Dublin	2022051720993
20	37.385	EUR	08:03:57	Euronext Dublin	2022051721249
149	37.37	EUR	08:04:36	Euronext Dublin	2022051723041
86	37.42	EUR	08:05:04	Euronext Dublin	2022051723809
55	37.42	EUR	08:05:04	Euronext Dublin	2022051724321
85	37.465	EUR	08:07:18	Euronext Dublin	2022051725601
327	37.45	EUR	08:07:18	Euronext Dublin	2022051726113
121	37.44	EUR	08:07:24	Euronext Dublin	2022051727905
149	37.41	EUR	08:07:45	Euronext Dublin	2022051729185
283	37.395	EUR	08:09:30	Euronext Dublin	2022051729953
141	37.37	EUR	08:09:38	Euronext Dublin	2022051730209
117	37.35	EUR	08:10:10	Euronext Dublin	2022051731233
118	37.355	EUR	08:10:23	Euronext Dublin	2022051731745
82	37.34	EUR	08:10:28	Euronext Dublin	2022051732257
131	37.31	EUR	08:11:45	Euronext Dublin	2022051735073
139	37.325	EUR	08:12:22	Euronext Dublin	2022051736865
52	37.305	EUR	08:12:37	Euronext Dublin	2022051737377
52	37.27	EUR	08:12:54	Euronext Dublin	2022051737889
93	37.28	EUR	08:13:19	Euronext Dublin	2022051738657
195	37.245	EUR	08:13:33	Euronext Dublin	2022051741985
7	37.245	EUR	08:13:34	Euronext Dublin	2022051742753
80	37.27	EUR	08:13:36	Euronext Dublin	2022051746849
47	37.225	EUR	08:14:03	Euronext Dublin	2022051759393
28	37.225	EUR	08:14:03	Euronext Dublin	2022051759649
84	37.26	EUR	08:14:25	Euronext Dublin	2022051765025
96	37.225	EUR	08:15:25	Euronext Dublin	2022051768353
152	37.24	EUR	08:15:36	Euronext Dublin	2022051769889
69	37.195	EUR	08:15:55	Euronext Dublin	2022051771937
151	37.195	EUR	08:15:55	Euronext Dublin	2022051772449
82	37.2	EUR	08:16:23	Euronext Dublin	2022051775777
19	37.2	EUR	08:16:23	Euronext Dublin	2022051776033
15	37.255	EUR	08:16:52	Euronext Dublin	2022051779105
173	37.255	EUR	08:17:00	Euronext Dublin	2022051779617
74	37.255	EUR	08:17:12	Euronext Dublin	2022051779873
96	37.3	EUR	08:17:27	Euronext Dublin	2022051781409

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBPPBKDFPD