CRH PLC

Transaction in Own Shares • May 13, 2022

National Storage Mechanism | Additional information RNS Number : 3472L CRH PLC 13 May 2022 13th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 227,800 Highest price paid per share: ���36.78 Lowest price paid per share: ���35.47 Volume weighted average price paid: ���35.9870 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 10,293,576 of its ordinary shares in treasury which represents 1.33% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,846,762 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 12 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 35.987 227,800 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID Euronext Dublin 67 35.71 EUR 08:00:31 Euronext Dublin 2022051213825 68 35.7 EUR 08:00:34 Euronext Dublin 2022051219201 100 35.74 EUR 08:00:58 Euronext Dublin 2022051223041 184 35.74 EUR 08:00:58 Euronext Dublin 2022051223297 76 35.75 EUR 08:01:01 Euronext Dublin 2022051224577 352 35.73 EUR 08:01:07 Euronext Dublin 2022051225345 195 35.76 EUR 08:01:08 Euronext Dublin 2022051226369 35 35.725 EUR 08:01:15 Euronext Dublin 2022051227649 50 35.725 EUR 08:01:15 Euronext Dublin 2022051227905 44 35.725 EUR 08:01:15 Euronext Dublin 2022051228161 165 35.78 EUR 08:02:30 Euronext Dublin 2022051229953 129 35.78 EUR 08:02:30 Euronext Dublin 2022051230209 117 35.77 EUR 08:02:34 Euronext Dublin 2022051231489 79 35.745 EUR 08:02:37 Euronext Dublin 2022051232001 169 35.725 EUR 08:02:44 Euronext Dublin 2022051232769 178 35.79 EUR 08:03:01 Euronext Dublin 2022051237889 252 35.78 EUR 08:03:07 Euronext Dublin 2022051238401 47 35.83 EUR 08:03:07 Euronext Dublin 2022051242241 2 35.83 EUR 08:03:07 Euronext Dublin 2022051242497 157 35.83 EUR 08:03:08 Euronext Dublin 2022051242753 112 35.805 EUR 08:03:08 Euronext Dublin 2022051243265 196 35.785 EUR 08:03:10 Euronext Dublin 2022051243521 231 35.77 EUR 08:03:13 Euronext Dublin 2022051244033 156 35.755 EUR 08:03:13 Euronext Dublin 2022051244545 79 35.75 EUR 08:03:14 Euronext Dublin 2022051245057 96 35.74 EUR 08:03:19 Euronext Dublin 2022051245825 175 35.755 EUR 08:03:28 Euronext Dublin 2022051246849 1 35.755 EUR 08:03:28 Euronext Dublin 2022051247105 224 35.725 EUR 08:03:30 Euronext Dublin 2022051247617 187 35.76 EUR 08:03:36 Euronext Dublin 2022051250689 133 35.75 EUR 08:03:37 Euronext Dublin 2022051251201 151 35.75 EUR 08:03:42 Euronext Dublin 2022051253505 120 35.735 EUR 08:04:00 Euronext Dublin 2022051254017 69 35.755 EUR 08:04:08 Euronext Dublin 2022051256065 85 35.755 EUR 08:04:08 Euronext Dublin 2022051256321 175 35.75 EUR 08:04:09 Euronext Dublin 2022051257089 179 35.745 EUR 08:04:11 Euronext Dublin 2022051257601 183 35.73 EUR 08:04:11 Euronext Dublin 2022051258113 105 35.745 EUR 08:04:19 Euronext Dublin 2022051259137 76 35.765 EUR 08:04:21 Euronext Dublin 2022051259649 103 35.76 EUR 08:04:22 Euronext Dublin 2022051260161 142 35.76 EUR 08:04:22 Euronext Dublin 2022051260417 172 35.74 EUR 08:04:29 Euronext Dublin 2022051260673 175 35.73 EUR 08:04:31 Euronext Dublin 2022051260929 29 35.73 EUR 08:04:31 Euronext Dublin 2022051261185 3 35.73 EUR 08:04:31 Euronext Dublin 2022051261441 39 35.73 EUR 08:04:31 Euronext Dublin 2022051261697 80 35.72 EUR 08:04:36 Euronext Dublin 2022051261953 198 35.705 EUR 08:04:36 Euronext Dublin 2022051262209 99 35.715 EUR 08:04:37 Euronext Dublin 2022051269121 168 35.705 EUR 08:04:37 Euronext Dublin 2022051269377 9 35.705 EUR 08:04:37 Euronext Dublin 2022051269633 158 35.7 EUR 08:04:37 Euronext Dublin 2022051269889 123 35.7 EUR 08:04:37 Euronext Dublin 2022051270145 253 35.685 EUR 08:04:38 Euronext Dublin 2022051270401 42 35.685 EUR 08:04:38 Euronext Dublin 2022051270913 170 35.68 EUR 08:04:38 Euronext Dublin 2022051271169 138 35.7 EUR 08:04:40 Euronext Dublin 2022051272705 148 35.69 EUR 08:04:45 Euronext Dublin 2022051273217 46 35.69 EUR 08:04:45 Euronext Dublin 2022051273473 186 35.655 EUR 08:05:00 Euronext Dublin 2022051279361 157 35.64 EUR 08:05:05 Euronext Dublin 2022051287297 192 35.63 EUR 08:05:06 Euronext Dublin 2022051288065 144 35.62 EUR 08:05:13 Euronext Dublin 2022051289601 87 35.62 EUR 08:05:13 Euronext Dublin 2022051289857 102 35.615 EUR 08:05:17 Euronext Dublin 2022051290113 89 35.615 EUR 08:05:17 Euronext Dublin 2022051290369 202 35.61 EUR 08:05:19 Euronext Dublin 2022051290881 105 35.65 EUR 08:05:24 Euronext Dublin 2022051295233 142 35.675 EUR 08:05:57 Euronext Dublin 20220512101889 93 35.695 EUR 08:06:18 Euronext Dublin 20220512103425 179 35.695 EUR 08:06:18 Euronext Dublin 20220512103681 148 35.66 EUR 08:06:39 Euronext Dublin 20220512104449 151 35.685 EUR 08:06:45 Euronext Dublin 20220512106497 151 35.72 EUR 08:07:01 Euronext Dublin 20220512108545 170 35.72 EUR 08:07:01 Euronext Dublin 20220512108801 192 35.68 EUR 08:07:07 Euronext Dublin 20220512109057 194 35.68 EUR 08:07:13 Euronext Dublin 20220512109825 83 35.675 EUR 08:07:14 Euronext Dublin 20220512110337 175 35.775 EUR 08:08:18 Euronext Dublin 20220512119041 210 35.76 EUR 08:08:20 Euronext Dublin 20220512120065 190 35.76 EUR 08:08:20 Euronext Dublin 20220512120321 325 35.75 EUR 08:08:21 Euronext Dublin 20220512120833 175 35.73 EUR 08:08:26 Euronext Dublin 20220512121345 33 35.73 EUR 08:08:26 Euronext Dublin 20220512121601 147 35.755 EUR 08:08:37 Euronext Dublin 20220512122625 105 35.73 EUR 08:08:41 Euronext Dublin 20220512123137 20 35.735 EUR 08:08:44 Euronext Dublin 20220512123905 142 35.735 EUR 08:08:44 Euronext Dublin 20220512124161 137 35.745 EUR 08:08:58 Euronext Dublin 20220512124929 78 35.745 EUR 08:08:58 Euronext Dublin 20220512125185 219 35.74 EUR 08:09:40 Euronext Dublin 20220512126465 125 35.745 EUR 08:09:48 Euronext Dublin 20220512127233 3 35.745 EUR 08:09:48 Euronext Dublin 20220512127489 122 35.745 EUR 08:09:48 Euronext Dublin 20220512127745 3 35.745 EUR 08:09:48 Euronext Dublin 20220512128001 122 35.745 EUR 08:09:49 Euronext Dublin 20220512128257 3 35.745 EUR 08:09:49 Euronext Dublin 20220512128513 3 35.745 EUR 08:09:49 Euronext Dublin 20220512128769 3 35.745 EUR 08:09:49 Euronext Dublin 20220512129025 119 35.745 EUR 08:09:50 Euronext Dublin 20220512130049 3 35.745 EUR 08:09:50 Euronext Dublin 20220512130305 3 35.745 EUR 08:09:50 Euronext Dublin 20220512130561 3 35.745 EUR 08:09:50 Euronext Dublin 20220512130817 223 35.765 EUR 08:09:57 Euronext Dublin 20220512133633 175 35.765 EUR 08:09:57 Euronext Dublin 20220512134145 238 35.75 EUR 08:10:01 Euronext Dublin 20220512134401 167 35.745 EUR 08:10:33 Euronext Dublin 20220512136193 70 35.74 EUR 08:10:33 Euronext Dublin 20220512137985 60 35.75 EUR 08:10:58 Euronext Dublin 20220512141569 187 35.72 EUR 08:11:05 Euronext Dublin 20220512142081 53 35.72 EUR 08:11:05 Euronext Dublin 20220512142593 67 35.7 EUR 08:11:08 Euronext Dublin 20220512143617 175 35.705 EUR 08:11:33 Euronext Dublin 20220512144897 175 35.705 EUR 08:11:47 Euronext Dublin 20220512145665 280 35.695 EUR 08:11:53 Euronext Dublin 20220512145921 175 35.695 EUR 08:11:53 Euronext Dublin 20220512146177 158 35.695 EUR 08:11:53 Euronext Dublin 20220512146433 31 35.695 EUR 08:11:53 Euronext Dublin 20220512146689 110 35.675 EUR 08:12:01 Euronext Dublin 20220512147457 27 35.675 EUR 08:12:01 Euronext Dublin 20220512147713 144 35.675 EUR 08:12:01 Euronext Dublin 20220512147969 392 35.7 EUR 08:12:45 Euronext Dublin 20220512149761 184 35.7 EUR 08:12:56 Euronext Dublin 20220512150529 133 35.675 EUR 08:13:23 Euronext Dublin 20220512151809 106 35.675 EUR 08:13:23 Euronext Dublin 20220512152065 19 35.655 EUR 08:13:25 Euronext Dublin 20220512152577 194 35.655 EUR 08:13:25 Euronext Dublin 20220512152833 17 35.655 EUR 08:13:25 Euronext Dublin 20220512153089 107 35.655 EUR 08:13:25 Euronext Dublin 20220512153601 180 35.655 EUR 08:13:28 Euronext Dublin 20220512155137 147 35.65 EUR 08:13:28 Euronext Dublin 20220512155649 157 35.645 EUR 08:13:30 Euronext Dublin 20220512156417 41 35.645 EUR 08:13:30 Euronext Dublin 20220512156673 277 35.645 EUR 08:13:30 Euronext Dublin 20220512156929 219 35.64 EUR 08:13:37 Euronext Dublin 20220512159233 114 35.69 EUR 08:13:55 Euronext Dublin 20220512161281 214 35.68 EUR 08:13:56 Euronext Dublin 20220512161537 234 35.695 EUR 08:14:00 Euronext Dublin 20220512161793 312 35.69 EUR 08:14:01 Euronext Dublin 20220512163585 93 35.755 EUR 08:14:13 Euronext Dublin 20220512165889 283 35.75 EUR 08:14:18 Euronext Dublin 20220512166401 156 35.755 EUR 08:14:38 Euronext Dublin 20220512170753 156 35.755 EUR 08:14:40 Euronext Dublin 20220512172033 175 35.755 EUR 08:14:41 Euronext Dublin 20220512172289 7 35.755 EUR 08:14:42 Euronext Dublin 20220512172545 175 35.765 EUR 08:14:48 Euronext Dublin 20220512173569 95 35.765 EUR 08:14:48 Euronext Dublin 20220512173825 42 35.765 EUR 08:14:48 Euronext Dublin 20220512174081 267 35.745 EUR 08:14:59 Euronext Dublin 20220512174593 138 35.775 EUR 08:15:13 Euronext Dublin 20220512175361 25 35.77 EUR 08:15:13 Euronext Dublin 20220512177409 48 35.77 EUR 08:15:13 Euronext Dublin 20220512177665 80 35.765 EUR 08:15:25 Euronext Dublin 20220512178689 139 35.765 EUR 08:15:25 Euronext Dublin 20220512178945 261 35.765 EUR 08:15:25 Euronext Dublin 20220512179201 202 35.755 EUR 08:15:28 Euronext Dublin 20220512179713 98 35.755 EUR 08:15:28 Euronext Dublin 20220512179969 99 35.865 EUR 08:16:12 Euronext Dublin 20220512184321 162 35.855 EUR 08:16:14 Euronext Dublin 20220512185345 144 35.885 EUR 08:16:36 Euronext Dublin 20220512187393 137 35.875 EUR 08:17:01 Euronext Dublin 20220512189185 99 35.85 EUR 08:17:09 Euronext Dublin 20220512189441 244 35.83 EUR 08:17:10 Euronext Dublin 20220512189953 105 35.78 EUR 08:17:28 Euronext Dublin 20220512191233 251 35.77 EUR 08:17:31 Euronext Dublin 20220512191745 123 35.765 EUR 08:17:31 Euronext Dublin 20220512192257 81 35.79 EUR 08:18:31 Euronext Dublin 20220512194561 126 35.78 EUR 08:18:31 Euronext Dublin 20220512194817 7 35.78 EUR 08:18:31 Euronext Dublin 20220512195073 52 35.785 EUR 08:18:43 Euronext Dublin 20220512196097 191 35.77 EUR 08:18:55 Euronext Dublin 20220512196609 175 35.765 EUR 08:18:55 Euronext Dublin 20220512196865 104 35.765 EUR 08:18:55 Euronext Dublin 20220512197121 10 35.765 EUR 08:18:55 Euronext Dublin 20220512197377 141 35.74 EUR 08:19:05 Euronext Dublin 20220512198401 98 35.665 EUR 08:19:38 Euronext Dublin 20220512199169 83 35.625 EUR 08:20:02 Euronext Dublin 20220512201473 99 35.615 EUR 08:20:07 Euronext Dublin 20220512203521 103 35.61 EUR 08:20:22 Euronext Dublin 20220512204289 147 35.62 EUR 08:20:28 Euronext Dublin 20220512205569 99 35.61 EUR 08:20:36 Euronext Dublin 20220512206081 283 35.59 EUR 08:20:40 Euronext Dublin 20220512206337 112 35.58 EUR 08:20:52 Euronext Dublin 20220512206593 237 35.565 EUR 08:20:58 Euronext Dublin 20220512206849 52 35.555 EUR 08:21:01 Euronext Dublin 20220512207617 101 35.555 EUR 08:21:01 Euronext Dublin 20220512207873 38 35.555 EUR 08:21:05 Euronext Dublin 20220512208385 105 35.555 EUR 08:21:05 Euronext Dublin 20220512208641 113 35.62 EUR 08:21:18 Euronext Dublin 20220512210177 60 35.62 EUR 08:21:18 Euronext Dublin 20220512210433 114 35.6 EUR 08:21:31 Euronext Dublin 20220512211201 105 35.59 EUR 08:21:32 Euronext Dublin 20220512211969 114 35.59 EUR 08:21:39 Euronext Dublin 20220512212481 105 35.58 EUR 08:21:44 Euronext Dublin 20220512212737 84 35.58 EUR 08:21:44 Euronext Dublin 20220512213249 66 35.575 EUR 08:21:45 Euronext Dublin 20220512213761 55 35.575 EUR 08:21:45 Euronext Dublin 20220512214273 52 35.55 EUR 08:21:49 Euronext Dublin 20220512215041 57 35.57 EUR 08:21:55 Euronext Dublin 20220512216833 142 35.575 EUR 08:21:56 Euronext Dublin 20220512217601 129 35.57 EUR 08:22:03 Euronext Dublin 20220512218113 114 35.55 EUR 08:22:10 Euronext Dublin 20220512219393 99 35.55 EUR 08:22:10 Euronext Dublin 20220512219649 38 35.545 EUR 08:22:26 Euronext Dublin 20220512221441 113 35.54 EUR 08:22:45 Euronext Dublin 20220512224257 147 35.54 EUR 08:22:45 Euronext Dublin 20220512224513 52 35.52 EUR 08:22:52 Euronext Dublin 20220512225793 22 35.51 EUR 08:23:02 Euronext Dublin 20220512227329 91 35.525 EUR 08:23:10 Euronext Dublin 20220512228097 87 35.515 EUR 08:23:12 Euronext Dublin 20220512229121 67 35.52 EUR 08:23:15 Euronext Dublin 20220512230401 67 35.515 EUR 08:23:20 Euronext Dublin 20220512230913 47 35.505 EUR 08:23:23 Euronext Dublin 20220512231681 54 35.51 EUR 08:23:29 Euronext Dublin 20220512233985 72 35.52 EUR 08:23:30 Euronext Dublin 20220512235009 40 35.52 EUR 08:23:30 Euronext Dublin 20220512235265 122 35.52 EUR 08:23:31 Euronext Dublin 20220512236289 1047 35.5 EUR 08:23:35 Euronext Dublin 20220512237825 147 35.48 EUR 08:23:36 Euronext Dublin 20220512238593 44 35.485 EUR 08:23:38 Euronext Dublin 20220512239361 98 35.485 EUR 08:23:38 Euronext Dublin 20220512239617 117 35.465 EUR 08:23:39 Euronext Dublin 20220512240385 124 35.48 EUR 08:23:46 Euronext Dublin 20220512243969 161 35.475 EUR 08:23:48 Euronext Dublin 20220512244737 141 35.525 EUR 08:24:00 Euronext Dublin 20220512247553 91 35.535 EUR 08:24:01 Euronext Dublin 20220512252417 28 35.535 EUR 08:24:01 Euronext Dublin 20220512252929 32 35.535 EUR 08:24:01 Euronext Dublin 20220512253185 116 35.505 EUR 08:24:11 Euronext Dublin 20220512258049 118 35.485 EUR 08:24:28 Euronext Dublin 20220512258817 130 35.475 EUR 08:24:28 Euronext Dublin 20220512259585 326 35.52 EUR 08:25:08 Euronext Dublin 20220512264961 114 35.525 EUR 08:25:11 Euronext Dublin 20220512267521 175 35.535 EUR 08:25:15 Euronext Dublin 20220512272385 42 35.54 EUR 08:25:15 Euronext Dublin 20220512272641 68 35.53 EUR 08:25:15 Euronext Dublin 20220512272897 114 35.525 EUR 08:25:18 Euronext Dublin 20220512274689 124 35.52 EUR 08:25:22 Euronext Dublin 20220512275457 58 35.52 EUR 08:25:23 Euronext Dublin 20220512275969 144 35.515 EUR 08:25:40 Euronext Dublin 20220512279553 115 35.515 EUR 08:25:41 Euronext Dublin 20220512280577 73 35.53 EUR 08:25:53 Euronext Dublin 20220512282625 128 35.575 EUR 08:26:04 Euronext Dublin 20220512283649 114 35.64 EUR 08:26:30 Euronext Dublin 20220512285441 175 35.625 EUR 08:26:38 Euronext Dublin 20220512286465 90 35.61 EUR 08:26:39 Euronext Dublin 20220512286977 225 35.64 EUR 08:27:22 Euronext Dublin 20220512288257 130 35.63 EUR 08:27:28 Euronext Dublin 20220512289025 136 35.63 EUR 08:27:28 Euronext Dublin 20220512289537 239 35.625 EUR 08:27:51 Euronext Dublin 20220512291073 133 35.63 EUR 08:27:51 Euronext Dublin 20220512291329 107 35.64 EUR 08:28:02 Euronext Dublin 20220512292097 157 35.725 EUR 08:28:53 Euronext Dublin 20220512296961 175 35.715 EUR 08:28:56 Euronext Dublin 20220512298753 105 35.715 EUR 08:29:13 Euronext Dublin 20220512300033 131 35.705 EUR 08:29:39 Euronext Dublin 20220512300801 191 35.68 EUR 08:30:10 Euronext Dublin 20220512304129 66 35.675 EUR 08:30:12 Euronext Dublin 20220512304641 80 35.665 EUR 08:30:18 Euronext Dublin 20220512305153 266 35.67 EUR 08:30:25 Euronext Dublin 20220512305665 239 35.67 EUR 08:30:25 Euronext Dublin 20220512305921 186 35.66 EUR 08:30:32 Euronext Dublin 20220512306433 78 35.66 EUR 08:30:32 Euronext Dublin 20220512306945 117 35.655 EUR 08:30:46 Euronext Dublin 20220512307457 77 35.66 EUR 08:30:46 Euronext Dublin 20220512308737 65 35.615 EUR 08:30:52 Euronext Dublin 20220512308993 114 35.585 EUR 08:31:03 Euronext Dublin 20220512310529 67 35.585 EUR 08:31:09 Euronext Dublin 20220512311553 225 35.595 EUR 08:31:31 Euronext Dublin 20220512314113 43 35.595 EUR 08:31:31 Euronext Dublin 20220512314369 69 35.585 EUR 08:31:35 Euronext Dublin 20220512314881 172 35.59 EUR 08:31:57 Euronext Dublin 20220512316161 120 35.61 EUR 08:32:06 Euronext Dublin 20220512317185 118 35.6 EUR 08:32:18 Euronext Dublin 20220512318977 58 35.59 EUR 08:32:39 Euronext Dublin 20220512319233 175 35.585 EUR 08:32:41 Euronext Dublin 20220512319489 102 35.585 EUR 08:32:41 Euronext Dublin 20220512319745 3 35.585 EUR 08:32:41 Euronext Dublin 20220512320001 176 35.58 EUR 08:32:42 Euronext Dublin 20220512320769 102 35.585 EUR 08:32:58 Euronext Dublin 20220512328193 5 35.585 EUR 08:32:59 Euronext Dublin 20220512328449 272 35.575 EUR 08:33:05 Euronext Dublin 20220512329473 83 35.57 EUR 08:33:10 Euronext Dublin 20220512330241 72 35.56 EUR 08:33:11 Euronext Dublin 20220512330753 63 35.56 EUR 08:33:12 Euronext Dublin 20220512331009 49 35.55 EUR 08:33:43 Euronext Dublin 20220512331777 120 35.595 EUR 08:34:30 Euronext Dublin 20220512334337 175 35.595 EUR 08:34:32 Euronext Dublin 20220512334849 50 35.595 EUR 08:34:32 Euronext Dublin 20220512335105 10 35.595 EUR 08:34:33 Euronext Dublin 20220512335361 165 35.595 EUR 08:34:33 Euronext Dublin 20220512335617 5 35.595 EUR 08:34:34 Euronext Dublin 20220512335873 131 35.58 EUR 08:34:37 Euronext Dublin 20220512336385 123 35.58 EUR 08:34:44 Euronext Dublin 20220512336641 175 35.66 EUR 08:35:12 Euronext Dublin 20220512337921 40 35.67 EUR 08:35:20 Euronext Dublin 20220512338945 123 35.67 EUR 08:35:20 Euronext Dublin 20220512339201 87 35.665 EUR 08:35:25 Euronext Dublin 20220512339713 113 35.665 EUR 08:35:26 Euronext Dublin 20220512340993 426 35.665 EUR 08:35:29 Euronext Dublin 20220512341505 239 35.655 EUR 08:35:30 Euronext Dublin 20220512342017 28 35.655 EUR 08:35:30 Euronext Dublin 20220512342273 267 35.655 EUR 08:35:30 Euronext Dublin 20220512343041 225 35.625 EUR 08:35:38 Euronext Dublin 20220512343809 2 35.625 EUR 08:35:38 Euronext Dublin 20220512344065 183 35.635 EUR 08:35:42 Euronext Dublin 20220512345601 64 35.665 EUR 08:36:09 Euronext Dublin 20220512347649 237 35.665 EUR 08:36:13 Euronext Dublin 20220512348417 169 35.645 EUR 08:36:30 Euronext Dublin 20220512348929 66 35.635 EUR 08:37:01 Euronext Dublin 20220512350209 152 35.625 EUR 08:37:02 Euronext Dublin 20220512350721 298 35.615 EUR 08:37:04 Euronext Dublin 20220512351489 33 35.615 EUR 08:37:04 Euronext Dublin 20220512352001 154 35.61 EUR 08:37:07 Euronext Dublin 20220512352769 89 35.605 EUR 08:37:10 Euronext Dublin 20220512353537 141 35.605 EUR 08:37:10 Euronext Dublin 20220512353793 131 35.605 EUR 08:37:10 Euronext Dublin 20220512354305 126 35.595 EUR 08:37:19 Euronext Dublin 20220512361473 64 35.59 EUR 08:37:24 Euronext Dublin 20220512363265 123 35.58 EUR 08:37:32 Euronext Dublin 20220512364033 135 35.58 EUR 08:37:53 Euronext Dublin 20220512368129 52 35.59 EUR 08:38:02 Euronext Dublin 20220512368897 159 35.595 EUR 08:38:03 Euronext Dublin 20220512369921 158 35.635 EUR 08:38:18 Euronext Dublin 20220512373249 67 35.615 EUR 08:38:19 Euronext Dublin 20220512373761 117 35.61 EUR 08:38:44 Euronext Dublin 20220512375809 304 35.61 EUR 08:38:47 Euronext Dublin 20220512376833 108 35.61 EUR 08:38:47 Euronext Dublin 20220512377089 97 35.605 EUR 08:38:47 Euronext Dublin 20220512377345 65 35.6 EUR 08:38:49 Euronext Dublin 20220512378881 34 35.58 EUR 08:38:55 Euronext Dublin 20220512380417 221 35.585 EUR 08:39:23 Euronext Dublin 20220512381441 424 35.58 EUR 08:39:44 Euronext Dublin 20220512383233 164 35.58 EUR 08:39:44 Euronext Dublin 20220512383489 138 35.6 EUR 08:39:56 Euronext Dublin 20220512385025 64 35.59 EUR 08:40:04 Euronext Dublin 20220512385537 143 35.615 EUR 08:40:25 Euronext Dublin 20220512386817 105 35.61 EUR 08:40:37 Euronext Dublin 20220512387841 76 35.61 EUR 08:40:38 Euronext Dublin 20220512388097 109 35.61 EUR 08:40:57 Euronext Dublin 20220512389121 136 35.625 EUR 08:41:13 Euronext Dublin 20220512390145 114 35.63 EUR 08:41:50 Euronext Dublin 20220512393985 171 35.63 EUR 08:41:50 Euronext Dublin 20220512394241 39 35.7 EUR 08:42:09 Euronext Dublin 20220512404737 85 35.705 EUR 08:42:14 Euronext Dublin 20220512405249 87 35.705 EUR 08:42:14 Euronext Dublin 20220512405505 264 35.755 EUR 08:42:57 Euronext Dublin 20220512412929 195 35.755 EUR 08:42:57 Euronext Dublin 20220512413441 49 35.745 EUR 08:43:01 Euronext Dublin 20220512413953 27 35.74 EUR 08:43:08 Euronext Dublin 20220512414465 10 35.74 EUR 08:43:08 Euronext Dublin 20220512414721 55 35.755 EUR 08:43:11 Euronext Dublin 20220512416513 61 35.755 EUR 08:43:17 Euronext Dublin 20220512417281 61 35.745 EUR 08:43:30 Euronext Dublin 20220512418305 62 35.735 EUR 08:43:33 Euronext Dublin 20220512419585 194 35.81 EUR 08:44:15 Euronext Dublin 20220512430081 49 35.805 EUR 08:44:16 Euronext Dublin 20220512431105 71 35.81 EUR 08:44:16 Euronext Dublin 20220512431361 45 35.81 EUR 08:44:16 Euronext Dublin 20220512431617 61 35.79 EUR 08:44:19 Euronext Dublin 20220512432129 101 35.795 EUR 08:44:44 Euronext Dublin 20220512434177 60 35.8 EUR 08:45:01 Euronext Dublin 20220512435969 114 35.795 EUR 08:45:02 Euronext Dublin 20220512436993 107 35.795 EUR 08:45:04 Euronext Dublin 20220512437249 175 35.79 EUR 08:45:10 Euronext Dublin 20220512437761 74 35.79 EUR 08:45:10 Euronext Dublin 20220512438017 50 35.79 EUR 08:45:10 Euronext Dublin 20220512438273 150 35.79 EUR 08:45:10 Euronext Dublin 20220512438529 175 35.785 EUR 08:45:11 Euronext Dublin 20220512438785 2 35.785 EUR 08:45:11 Euronext Dublin 20220512439041 143 35.805 EUR 08:46:03 Euronext Dublin 20220512443649 120 35.795 EUR 08:46:10 Euronext Dublin 20220512444417 118 35.86 EUR 08:46:56 Euronext Dublin 20220512451585 182 35.86 EUR 08:46:56 Euronext Dublin 20220512451841 297 35.915 EUR 08:47:17 Euronext Dublin 20220512455169 169 35.915 EUR 08:47:17 Euronext Dublin 20220512455425 132 35.975 EUR 08:47:53 Euronext Dublin 20220512461313 111 36.005 EUR 08:48:03 Euronext Dublin 20220512464385 85 36.005 EUR 08:48:03 Euronext Dublin 20220512465153 133 36.01 EUR 08:48:04 Euronext Dublin 20220512466433 127 36.005 EUR 08:48:06 Euronext Dublin 20220512466689 90 36.005 EUR 08:48:06 Euronext Dublin 20220512467201 252 36 EUR 08:48:13 Euronext Dublin 20220512468993 162 36 EUR 08:48:13 Euronext Dublin 20220512469505 175 35.975 EUR 08:48:17 Euronext Dublin 20220512470529 29 35.975 EUR 08:48:17 Euronext Dublin 20220512470785 42 35.975 EUR 08:48:17 Euronext Dublin 20220512471041 150 35.975 EUR 08:48:17 Euronext Dublin 20220512471297 158 35.975 EUR 08:48:17 Euronext Dublin 20220512471553 15 35.97 EUR 08:48:18 Euronext Dublin 20220512471809 48 35.97 EUR 08:48:18 Euronext Dublin 20220512472065 2 35.97 EUR 08:48:19 Euronext Dublin 20220512472321 46 35.97 EUR 08:48:19 Euronext Dublin 20220512472577 50 35.97 EUR 08:48:19 Euronext Dublin 20220512472833 50 35.97 EUR 08:48:20 Euronext Dublin 20220512473089 28 35.97 EUR 08:48:20 Euronext Dublin 20220512473345 3 35.945 EUR 08:48:22 Euronext Dublin 20220512475137 33 35.945 EUR 08:48:22 Euronext Dublin 20220512475393 60 35.95 EUR 08:48:23 Euronext Dublin 20220512476929 63 35.97 EUR 08:49:15 Euronext Dublin 20220512481793 118 36.02 EUR 08:49:58 Euronext Dublin 20220512485377 100 36.015 EUR 08:49:59 Euronext Dublin 20220512486145 64 36.015 EUR 08:50:10 Euronext Dublin 20220512487937 65 36.005 EUR 08:50:15 Euronext Dublin 20220512488705 60 35.995 EUR 08:50:24 Euronext Dublin 20220512493825 42 35.995 EUR 08:50:24 Euronext Dublin 20220512494081 64 35.97 EUR 08:50:27 Euronext Dublin 20220512494593 117 35.96 EUR 08:50:37 Euronext Dublin 20220512495105 65 35.955 EUR 08:50:43 Euronext Dublin 20220512496385 76 35.95 EUR 08:50:51 Euronext Dublin 20220512497665 81 35.965 EUR 08:51:23 Euronext Dublin 20220512499201 146 35.96 EUR 08:51:30 Euronext Dublin 20220512499713 66 35.96 EUR 08:51:37 Euronext Dublin 20220512500225 153 35.955 EUR 08:51:39 Euronext Dublin 20220512500993 94 35.96 EUR 08:51:52 Euronext Dublin 20220512501505 56 35.955 EUR 08:51:52 Euronext Dublin 20220512502017 80 35.95 EUR 08:51:59 Euronext Dublin 20220512503041 116 35.95 EUR 08:51:59 Euronext Dublin 20220512503297 119 35.845 EUR 09:12:06 Euronext Dublin 20220512629249 56 35.85 EUR 09:12:09 Euronext Dublin 20220512630529 150 35.84 EUR 09:12:31 Euronext Dublin 20220512632321 117 35.82 EUR 09:12:39 Euronext Dublin 20220512632577 100 35.83 EUR 09:12:50 Euronext Dublin 20220512633857 135 35.84 EUR 09:13:32 Euronext Dublin 20220512634625 189 35.835 EUR 09:13:36 Euronext Dublin 20220512635137 213 35.83 EUR 09:13:53 Euronext Dublin 20220512636161 41 35.82 EUR 09:14:06 Euronext Dublin 20220512636417 134 35.82 EUR 09:14:06 Euronext Dublin 20220512636673 89 35.82 EUR 09:14:06 Euronext Dublin 20220512636929 120 35.81 EUR 09:14:07 Euronext Dublin 20220512637441 27 35.81 EUR 09:14:34 Euronext Dublin 20220512640257 256 35.81 EUR 09:14:34 Euronext Dublin 20220512640513 90 35.825 EUR 09:14:58 Euronext Dublin 20220512642305 192 35.84 EUR 09:15:05 Euronext Dublin 20220512644609 123 35.835 EUR 09:15:05 Euronext Dublin 20220512645633 108 35.845 EUR 09:15:15 Euronext Dublin 20220512647681 117 35.85 EUR 09:15:26 Euronext Dublin 20220512648705 117 35.85 EUR 09:15:44 Euronext Dublin 20220512649473 59 35.84 EUR 09:15:46 Euronext Dublin 20220512649985 149 35.84 EUR 09:15:48 Euronext Dublin 20220512650241 45 35.825 EUR 09:15:54 Euronext Dublin 20220512650497 57 35.8 EUR 09:16:06 Euronext Dublin 20220512650753 150 35.81 EUR 09:16:29 Euronext Dublin 20220512652289 25 35.81 EUR 09:16:29 Euronext Dublin 20220512652545 61 35.81 EUR 09:16:29 Euronext Dublin 20220512652801 63 35.81 EUR 09:16:35 Euronext Dublin 20220512653569 108 35.805 EUR 09:16:47 Euronext Dublin 20220512654081 238 35.81 EUR 09:17:10 Euronext Dublin 20220512659201 39 35.81 EUR 09:17:10 Euronext Dublin 20220512659457 161 35.825 EUR 09:17:38 Euronext Dublin 20220512660481 129 35.825 EUR 09:17:38 Euronext Dublin 20220512660993 158 35.825 EUR 09:17:40 Euronext Dublin 20220512661249 70 35.83 EUR 09:17:48 Euronext Dublin 20220512661761 46 35.83 EUR 09:17:48 Euronext Dublin 20220512662017 93 35.82 EUR 09:18:15 Euronext Dublin 20220512663041 52 35.8 EUR 09:18:17 Euronext Dublin 20220512664321 234 35.79 EUR 09:18:44 Euronext Dublin 20220512666369 62 35.79 EUR 09:18:44 Euronext Dublin 20220512666881 65 35.795 EUR 09:18:54 Euronext Dublin 20220512668673 318 35.805 EUR 09:19:39 Euronext Dublin 20220512673537 190 35.8 EUR 09:19:39 Euronext Dublin 20220512674049 15 35.8 EUR 09:19:39 Euronext Dublin 20220512674305 145 35.77 EUR 09:20:00 Euronext Dublin 20220512675585 72 35.77 EUR 09:20:00 Euronext Dublin 20220512675841 8 35.77 EUR 09:20:00 Euronext Dublin 20220512676097 66 35.765 EUR 09:20:08 Euronext Dublin 20220512676865 122 35.745 EUR 09:20:27 Euronext Dublin 20220512678145 125 35.74 EUR 09:20:37 Euronext Dublin 20220512679681 150 35.715 EUR 09:21:03 Euronext Dublin 20220512680193 158 35.71 EUR 09:21:08 Euronext Dublin 20220512682241 174 35.73 EUR 09:21:27 Euronext Dublin 20220512683777 147 35.765 EUR 09:21:53 Euronext Dublin 20220512690177 162 35.765 EUR 09:21:53 Euronext Dublin 20220512690689 59 35.755 EUR 09:21:58 Euronext Dublin 20220512691201 52 35.775 EUR 09:22:18 Euronext Dublin 20220512693761 44 35.775 EUR 09:22:18 Euronext Dublin 20220512694017 60 35.765 EUR 09:22:26 Euronext Dublin 20220512694785 61 35.755 EUR 09:22:31 Euronext Dublin 20220512697089 81 35.77 EUR 09:22:41 Euronext Dublin 20220512699393 175 35.765 EUR 09:22:44 Euronext Dublin 20220512699905 70 35.765 EUR 09:22:44 Euronext Dublin 20220512700161 51 35.75 EUR 09:23:00 Euronext Dublin 20220512701697 118 35.75 EUR 09:23:00 Euronext Dublin 20220512701953 1 35.75 EUR 09:23:00 Euronext Dublin 20220512702209 22 35.75 EUR 09:23:00 Euronext Dublin 20220512702721 46 35.745 EUR 09:23:51 Euronext Dublin 20220512706305 83 35.745 EUR 09:23:51 Euronext Dublin 20220512706561 90 35.8 EUR 09:24:32 Euronext Dublin 20220512711681 46 35.8 EUR 09:24:32 Euronext Dublin 20220512711937 501 35.82 EUR 09:25:00 Euronext Dublin 20220512713729 111 35.83 EUR 09:25:11 Euronext Dublin 20220512716033 132 35.83 EUR 09:25:11 Euronext Dublin 20220512716289 81 35.84 EUR 09:25:46 Euronext Dublin 20220512717569 198 35.84 EUR 09:25:47 Euronext Dublin 20220512717825 206 35.825 EUR 09:25:47 Euronext Dublin 20220512719105 14 35.81 EUR 09:26:30 Euronext Dublin 20220512720641 233 35.81 EUR 09:26:30 Euronext Dublin 20220512720897 87 35.795 EUR 09:26:42 Euronext Dublin 20220512722177 195 35.775 EUR 09:27:00 Euronext Dublin 20220512722689 222 35.78 EUR 09:27:15 Euronext Dublin 20220512725249 154 35.77 EUR 09:27:15 Euronext Dublin 20220512725761 122 35.77 EUR 09:27:15 Euronext Dublin 20220512726017 57 35.765 EUR 09:27:22 Euronext Dublin 20220512726785 21 35.76 EUR 09:27:24 Euronext Dublin 20220512727041 36 35.76 EUR 09:27:24 Euronext Dublin 20220512727297 206 35.79 EUR 09:27:49 Euronext Dublin 20220512729601 168 35.81 EUR 09:28:41 Euronext Dublin 20220512732417 342 35.81 EUR 09:28:41 Euronext Dublin 20220512732673 204 35.815 EUR 09:29:02 Euronext Dublin 20220512735745 174 35.81 EUR 09:29:06 Euronext Dublin 20220512736257 64 35.84 EUR 09:29:41 Euronext Dublin 20220512737537 34 35.84 EUR 09:29:41 Euronext Dublin 20220512737793 350 35.83 EUR 09:30:02 Euronext Dublin 20220512739073 63 35.85 EUR 09:32:13 Euronext Dublin 20220512749313 154 35.84 EUR 09:32:37 Euronext Dublin 20220512750081 19 35.81 EUR 09:32:53 Euronext Dublin 20220512750593 136 35.81 EUR 09:32:53 Euronext Dublin 20220512750849 192 35.815 EUR 09:33:07 Euronext Dublin 20220512751873 88 35.8 EUR 09:33:08 Euronext Dublin 20220512752385 96 35.785 EUR 09:33:20 Euronext Dublin 20220512752641 77 35.775 EUR 09:33:30 Euronext Dublin 20220512754945 60 35.775 EUR 09:33:30 Euronext Dublin 20220512756737 73 35.755 EUR 09:33:38 Euronext Dublin 20220512757249 157 35.75 EUR 09:34:14 Euronext Dublin 20220512759297 35 35.75 EUR 09:34:14 Euronext Dublin 20220512759553 190 35.74 EUR 09:34:27 Euronext Dublin 20220512760577 133 35.755 EUR 09:34:38 Euronext Dublin 20220512761857 5 35.765 EUR 09:34:46 Euronext Dublin 20220512762881 108 35.765 EUR 09:35:01 Euronext Dublin 20220512763137 132 35.755 EUR 09:35:11 Euronext Dublin 20220512764417 92 35.755 EUR 09:35:11 Euronext Dublin 20220512764673 212 35.74 EUR 09:35:15 Euronext Dublin 20220512765185 79 35.74 EUR 09:35:41 Euronext Dublin 20220512766721 232 35.735 EUR 09:35:44 Euronext Dublin 20220512767489 66 35.735 EUR 09:35:44 Euronext Dublin 20220512768257 153 35.735 EUR 09:36:17 Euronext Dublin 20220512770561 170 35.735 EUR 09:36:33 Euronext Dublin 20220512771329 162 35.725 EUR 09:36:38 Euronext Dublin 20220512771841 102 35.74 EUR 09:36:50 Euronext Dublin 20220512773377 77 35.745 EUR 09:37:02 Euronext Dublin 20220512773889 171 35.75 EUR 09:37:22 Euronext Dublin 20220512775937 285 35.775 EUR 09:37:48 Euronext Dublin 20220512776705 230 35.76 EUR 09:37:54 Euronext Dublin 20220512777729 185 35.755 EUR 09:38:38 Euronext Dublin 20220512779777 166 35.75 EUR 09:38:42 Euronext Dublin 20220512781313 218 35.76 EUR 09:39:01 Euronext Dublin 20220512783105 147 35.75 EUR 09:39:15 Euronext Dublin 20220512783617 147 35.765 EUR 09:39:34 Euronext Dublin 20220512784641 203 35.775 EUR 09:40:00 Euronext Dublin 20220512786433 3 35.77 EUR 09:40:07 Euronext Dublin 20220512787201 170 35.77 EUR 09:40:07 Euronext Dublin 20220512787457 115 35.785 EUR 09:40:32 Euronext Dublin 20220512790785 270 35.785 EUR 09:41:04 Euronext Dublin 20220512791809 3 35.78 EUR 09:41:04 Euronext Dublin 20220512792577 234 35.78 EUR 09:41:04 Euronext Dublin 20220512792833 171 35.77 EUR 09:41:11 Euronext Dublin 20220512793089 146 35.77 EUR 09:41:11 Euronext Dublin 20220512793345 248 35.76 EUR 09:41:13 Euronext Dublin 20220512793857 165 35.78 EUR 09:42:01 Euronext Dublin 20220512799745 237 35.775 EUR 09:42:02 Euronext Dublin 20220512800513 96 35.775 EUR 09:42:02 Euronext Dublin 20220512800769 55 35.765 EUR 09:42:08 Euronext Dublin 20220512801281 123 35.805 EUR 09:42:40 Euronext Dublin 20220512803585 175 35.805 EUR 09:42:40 Euronext Dublin 20220512804353 64 35.805 EUR 09:42:40 Euronext Dublin 20220512804609 109 35.795 EUR 09:43:02 Euronext Dublin 20220512806145 125 35.795 EUR 09:43:02 Euronext Dublin 20220512806401 186 35.8 EUR 09:43:29 Euronext Dublin 20220512808705 147 35.805 EUR 09:43:29 Euronext Dublin 20220512808961 104 35.8 EUR 09:43:45 Euronext Dublin 20220512809985 88 35.8 EUR 09:43:45 Euronext Dublin 20220512810241 127 35.79 EUR 09:44:08 Euronext Dublin 20220512812545 122 35.78 EUR 09:44:20 Euronext Dublin 20220512813313 124 35.78 EUR 09:44:31 Euronext Dublin 20220512813569 147 35.78 EUR 09:44:31 Euronext Dublin 20220512813825 114 35.78 EUR 09:44:44 Euronext Dublin 20220512814849 142 35.775 EUR 09:45:04 Euronext Dublin 20220512815105 49 35.775 EUR 09:45:04 Euronext Dublin 20220512815873 46 35.775 EUR 09:45:04 Euronext Dublin 20220512816129 65 35.745 EUR 09:45:09 Euronext Dublin 20220512817921 55 35.735 EUR 09:45:13 Euronext Dublin 20220512819457 196 35.74 EUR 09:45:48 Euronext Dublin 20220512823041 2 35.74 EUR 09:45:48 Euronext Dublin 20220512823297 150 35.74 EUR 09:45:48 Euronext Dublin 20220512823553 66 35.725 EUR 09:45:56 Euronext Dublin 20220512823809 59 35.73 EUR 09:46:04 Euronext Dublin 20220512824577 172 35.735 EUR 09:46:24 Euronext Dublin 20220512825857 150 35.73 EUR 09:46:31 Euronext Dublin 20220512826369 179 35.725 EUR 09:46:58 Euronext Dublin 20220512827137 169 35.725 EUR 09:46:58 Euronext Dublin 20220512827393 65 35.71 EUR 09:47:08 Euronext Dublin 20220512827905 201 35.69 EUR 09:47:30 Euronext Dublin 20220512829697 126 35.695 EUR 09:47:34 Euronext Dublin 20220512831745 43 35.705 EUR 09:48:02 Euronext Dublin 20220512833281 210 35.695 EUR 09:48:09 Euronext Dublin 20220512835329 107 35.695 EUR 09:48:10 Euronext Dublin 20220512837121 90 35.68 EUR 09:48:19 Euronext Dublin 20220512837633 29 35.68 EUR 09:48:19 Euronext Dublin 20220512837889 155 35.695 EUR 09:49:18 Euronext Dublin 20220512843009 8 35.705 EUR 09:49:49 Euronext Dublin 20220512843521 77 35.705 EUR 09:50:19 Euronext Dublin 20220512843777 169 35.695 EUR 09:50:20 Euronext Dublin 20220512845313 189 35.71 EUR 09:50:57 Euronext Dublin 20220512849409 235 35.7 EUR 09:50:58 Euronext Dublin 20220512850433 206 35.695 EUR 09:50:59 Euronext Dublin 20220512850945 220 35.695 EUR 09:50:59 Euronext Dublin 20220512851201 204 35.685 EUR 09:51:00 Euronext Dublin 20220512851713 196 35.72 EUR 09:51:13 Euronext Dublin 20220512855041 244 35.715 EUR 09:51:33 Euronext Dublin 20220512857345 58 35.71 EUR 09:51:34 Euronext Dublin 20220512857601 5 35.71 EUR 09:51:34 Euronext Dublin 20220512857857 97 35.73 EUR 09:52:39 Euronext Dublin 20220512861185 263 35.73 EUR 09:52:39 Euronext Dublin 20220512861441 141 35.725 EUR 09:52:39 Euronext Dublin 20220512861953 102 35.72 EUR 09:52:50 Euronext Dublin 20220512862977 28 35.725 EUR 09:53:58 Euronext Dublin 20220512865793 291 35.715 EUR 09:54:00 Euronext Dublin 20220512866305 102 35.695 EUR 09:54:15 Euronext Dublin 20220512867073 248 35.735 EUR 09:54:51 Euronext Dublin 20220512868353 133 35.74 EUR 09:56:20 Euronext Dublin 20220512869889 50 35.74 EUR 09:56:20 Euronext Dublin 20220512870145 67 35.74 EUR 09:56:20 Euronext Dublin 20220512870401 147 35.735 EUR 09:56:21 Euronext Dublin 20220512871169 175 35.735 EUR 09:56:21 Euronext Dublin 20220512871425 59 35.735 EUR 09:56:21 Euronext Dublin 20220512871681 140 35.72 EUR 09:56:25 Euronext Dublin 20220512871937 153 35.735 EUR 09:56:44 Euronext Dublin 20220512876545 129 35.735 EUR 09:56:44 Euronext Dublin 20220512876801 64 35.74 EUR 09:57:20 Euronext Dublin 20220512877569 51 35.74 EUR 09:57:20 Euronext Dublin 20220512877825 59 35.74 EUR 09:57:20 Euronext Dublin 20220512878081 79 35.735 EUR 09:57:27 Euronext Dublin 20220512878593 55 35.735 EUR 09:57:27 Euronext Dublin 20220512879105 56 35.725 EUR 09:57:59 Euronext Dublin 20220512881665 44 35.725 EUR 09:57:59 Euronext Dublin 20220512881921 252 35.755 EUR 09:59:10 Euronext Dublin 20220512884481 162 35.75 EUR 09:59:44 Euronext Dublin 20220512884993 74 35.75 EUR 09:59:44 Euronext Dublin 20220512885761 22 35.75 EUR 09:59:44 Euronext Dublin 20220512886017 180 35.775 EUR 10:00:22 Euronext Dublin 20220512888577 355 35.775 EUR 10:00:28 Euronext Dublin 20220512892673 131 35.76 EUR 10:00:49 Euronext Dublin 20220512894977 84 35.76 EUR 10:00:49 Euronext Dublin 20220512895233 70 35.78 EUR 10:01:09 Euronext Dublin 20220512898561 90 35.785 EUR 10:01:23 Euronext Dublin 20220512899073 52 35.785 EUR 10:01:23 Euronext Dublin 20220512899329 17 35.785 EUR 10:01:23 Euronext Dublin 20220512899585 59 35.78 EUR 10:01:34 Euronext Dublin 20220512900353 115 35.785 EUR 10:01:52 Euronext Dublin 20220512902145 197 35.795 EUR 10:02:41 Euronext Dublin 20220512904193 140 35.795 EUR 10:02:41 Euronext Dublin 20220512904449 155 35.78 EUR 10:03:33 Euronext Dublin 20220512909313 52 35.78 EUR 10:03:33 Euronext Dublin 20220512909569 95 35.76 EUR 10:03:38 Euronext Dublin 20220512910081 46 35.75 EUR 10:04:08 Euronext Dublin 20220512914689 120 35.75 EUR 10:04:08 Euronext Dublin 20220512914945 82 35.74 EUR 10:04:12 Euronext Dublin 20220512915969 154 35.72 EUR 10:04:48 Euronext Dublin 20220512918529 342 35.725 EUR 10:05:36 Euronext Dublin 20220512920833 121 35.715 EUR 10:05:45 Euronext Dublin 20220512922113 85 35.725 EUR 10:05:52 Euronext Dublin 20220512923137 57 35.725 EUR 10:06:07 Euronext Dublin 20220512926977 107 35.715 EUR 10:06:22 Euronext Dublin 20220512928769 70 35.72 EUR 10:06:22 Euronext Dublin 20220512929281 79 35.715 EUR 10:06:44 Euronext Dublin 20220512932353 74 35.725 EUR 10:06:57 Euronext Dublin 20220512933889 71 35.725 EUR 10:06:59 Euronext Dublin 20220512934145 62 35.72 EUR 10:07:02 Euronext Dublin 20220512934401 116 35.72 EUR 10:07:41 Euronext Dublin 20220512936961 14 35.72 EUR 10:07:41 Euronext Dublin 20220512937217 154 35.72 EUR 10:07:41 Euronext Dublin 20220512937985 66 35.76 EUR 10:08:49 Euronext Dublin 20220512944385 37 35.76 EUR 10:08:51 Euronext Dublin 20220512945153 110 35.76 EUR 10:09:00 Euronext Dublin 20220512947201 218 35.76 EUR 10:09:00 Euronext Dublin 20220512947713 110 35.75 EUR 10:09:02 Euronext Dublin 20220512947969 25 35.735 EUR 10:09:25 Euronext Dublin 20220512949761 103 35.735 EUR 10:09:25 Euronext Dublin 20220512950017 72 35.735 EUR 10:09:27 Euronext Dublin 20220512950529 101 35.765 EUR 10:09:58 Euronext Dublin 20220512953089 122 35.75 EUR 10:10:00 Euronext Dublin 20220512953601 85 35.745 EUR 10:10:08 Euronext Dublin 20220512954113 59 35.735 EUR 10:10:16 Euronext Dublin 20220512954369 6 35.73 EUR 10:10:33 Euronext Dublin 20220512956929 105 35.73 EUR 10:10:33 Euronext Dublin 20220512957185 74 35.685 EUR 10:10:41 Euronext Dublin 20220512958465 42 35.685 EUR 10:11:11 Euronext Dublin 20220512963073 70 35.685 EUR 10:11:11 Euronext Dublin 20220512963329 340 35.685 EUR 10:11:55 Euronext Dublin 20220512965121 251 35.71 EUR 10:12:22 Euronext Dublin 20220512966657 95 35.71 EUR 10:12:24 Euronext Dublin 20220512966913 59 35.7 EUR 10:12:44 Euronext Dublin 20220512967681 2 35.7 EUR 10:12:44 Euronext Dublin 20220512967937 27 35.695 EUR 10:12:47 Euronext Dublin 20220512968961 62 35.665 EUR 10:12:53 Euronext Dublin 20220512969217 59 35.645 EUR 10:13:00 Euronext Dublin 20220512969729 59 35.655 EUR 10:13:08 Euronext Dublin 20220512970497 118 35.645 EUR 10:13:28 Euronext Dublin 20220512971521 94 35.635 EUR 10:13:55 Euronext Dublin 20220512972545 45 35.635 EUR 10:13:56 Euronext Dublin 20220512973569 50 35.635 EUR 10:13:56 Euronext Dublin 20220512973825 63 35.635 EUR 10:13:56 Euronext Dublin 20220512974081 135 35.67 EUR 10:14:35 Euronext Dublin 20220512979457 147 35.67 EUR 10:14:35 Euronext Dublin 20220512979713 118 35.675 EUR 10:14:51 Euronext Dublin 20220512983297 59 35.67 EUR 10:14:58 Euronext Dublin 20220512984321 218 35.685 EUR 10:15:33 Euronext Dublin 20220512987393 56 35.695 EUR 10:15:43 Euronext Dublin 20220512989697 122 35.7 EUR 10:16:05 Euronext Dublin 20220512994561 110 35.715 EUR 10:16:32 Euronext Dublin 202205121000193 80 35.715 EUR 10:16:32 Euronext Dublin 202205121000705 55 35.715 EUR 10:16:41 Euronext Dublin 202205121001985 126 35.705 EUR 10:17:22 Euronext Dublin 202205121004033 108 35.715 EUR 10:17:42 Euronext Dublin 202205121007361 69 35.715 EUR 10:17:42 Euronext Dublin 202205121007617 132 35.715 EUR 10:18:04 Euronext Dublin 202205121008129 147 35.705 EUR 10:18:35 Euronext Dublin 202205121009153 104 35.705 EUR 10:18:35 Euronext Dublin 202205121009409 111 35.735 EUR 10:19:30 Euronext Dublin 202205121013249 17 35.745 EUR 10:19:57 Euronext Dublin 202205121015297 63 35.745 EUR 10:19:57 Euronext Dublin 202205121015553 10 35.745 EUR 10:19:57 Euronext Dublin 202205121015809 7 35.75 EUR 10:20:34 Euronext Dublin 202205121018113 83 35.745 EUR 10:20:42 Euronext Dublin 202205121018369 92 35.745 EUR 10:20:46 Euronext Dublin 202205121018625 216 35.735 EUR 10:20:51 Euronext Dublin 202205121019137 135 35.72 EUR 10:21:02 Euronext Dublin 202205121019649 27 35.73 EUR 10:21:26 Euronext Dublin 202205121021185 94 35.73 EUR 10:21:26 Euronext Dublin 202205121021441 88 35.73 EUR 10:21:27 Euronext Dublin 202205121021953 175 35.74 EUR 10:21:50 Euronext Dublin 202205121022465 48 35.74 EUR 10:21:50 Euronext Dublin 202205121022721 117 35.73 EUR 10:22:22 Euronext Dublin 202205121024257 143 35.72 EUR 10:22:45 Euronext Dublin 202205121026049 104 35.715 EUR 10:22:47 Euronext Dublin 202205121026561 111 35.72 EUR 10:23:05 Euronext Dublin 202205121028353 92 35.705 EUR 10:23:07 Euronext Dublin 202205121028609 14 35.705 EUR 10:23:07 Euronext Dublin 202205121028865 48 35.725 EUR 10:24:05 Euronext Dublin 202205121029633 215 35.725 EUR 10:24:05 Euronext Dublin 202205121029889 144 35.725 EUR 10:24:05 Euronext Dublin 202205121030401 191 35.715 EUR 10:24:17 Euronext Dublin 202205121030913 64 35.725 EUR 10:24:41 Euronext Dublin 202205121032961 152 35.725 EUR 10:24:41 Euronext Dublin 202205121033217 76 35.725 EUR 10:24:41 Euronext Dublin 202205121033985 59 35.725 EUR 10:24:41 Euronext Dublin 202205121034241 183 35.735 EUR 10:25:08 Euronext Dublin 202205121034753 108 35.725 EUR 10:25:08 Euronext Dublin 202205121035265 137 35.755 EUR 10:25:57 Euronext Dublin 202205121038593 170 35.75 EUR 10:26:00 Euronext Dublin 202205121039361 126 35.73 EUR 10:26:36 Euronext Dublin 202205121040385 158 35.725 EUR 10:27:08 Euronext Dublin 202205121041153 81 35.715 EUR 10:27:10 Euronext Dublin 202205121041921 298 35.705 EUR 10:27:12 Euronext Dublin 202205121042177 152 35.685 EUR 10:27:23 Euronext Dublin 202205121042689 29 35.675 EUR 10:28:20 Euronext Dublin 202205121046273 122 35.67 EUR 10:28:33 Euronext Dublin 202205121046785 5 35.68 EUR 10:28:33 Euronext Dublin 202205121048833 191 35.69 EUR 10:28:47 Euronext Dublin 202205121049857 43 35.71 EUR 10:29:16 Euronext Dublin 202205121052929 47 35.715 EUR 10:29:16 Euronext Dublin 202205121053441 88 35.705 EUR 10:29:18 Euronext Dublin 202205121053953 175 35.715 EUR 10:29:19 Euronext Dublin 202205121054977 209 35.705 EUR 10:29:24 Euronext Dublin 202205121055745 164 35.7 EUR 10:29:45 Euronext Dublin 202205121057025 126 35.695 EUR 10:30:00 Euronext Dublin 202205121059329 95 35.685 EUR 10:30:04 Euronext Dublin 202205121059585 63 35.67 EUR 10:30:14 Euronext Dublin 202205121061121 19 35.695 EUR 10:30:37 Euronext Dublin 202205121067009 67 35.695 EUR 10:30:37 Euronext Dublin 202205121067265 270 35.695 EUR 10:31:03 Euronext Dublin 202205121069057 49 35.695 EUR 10:31:03 Euronext Dublin 202205121069313 189 35.695 EUR 10:31:43 Euronext Dublin 202205121071105 99 35.67 EUR 10:31:45 Euronext Dublin 202205121072385 60 35.66 EUR 10:31:49 Euronext Dublin 202205121074177 132 35.695 EUR 10:32:06 Euronext Dublin 202205121080577 102 35.695 EUR 10:32:17 Euronext Dublin 202205121082113 62 35.695 EUR 10:32:24 Euronext Dublin 202205121082625 61 35.68 EUR 10:32:36 Euronext Dublin 202205121083393 20 35.675 EUR 10:32:39 Euronext Dublin 202205121083905 36 35.675 EUR 10:32:39 Euronext Dublin 202205121084161 61 35.645 EUR 10:32:47 Euronext Dublin 202205121085697 63 35.645 EUR 10:32:55 Euronext Dublin 202205121086465 218 35.645 EUR 10:33:44 Euronext Dublin 202205121090305 29 35.645 EUR 10:34:22 Euronext Dublin 202205121091585 193 35.645 EUR 10:34:22 Euronext Dublin 202205121091841 152 35.66 EUR 10:34:42 Euronext Dublin 202205121093633 105 35.66 EUR 10:34:42 Euronext Dublin 202205121094401 347 35.7 EUR 10:35:10 Euronext Dublin 202205121097217 65 35.69 EUR 10:35:13 Euronext Dublin 202205121098497 76 35.685 EUR 10:35:21 Euronext Dublin 202205121100545 47 35.72 EUR 10:36:30 Euronext Dublin 202205121107713 99 35.72 EUR 10:37:07 Euronext Dublin 202205121121793 60 35.715 EUR 10:37:08 Euronext Dublin 202205121122305 71 35.715 EUR 10:37:15 Euronext Dublin 202205121128705 70 35.715 EUR 10:37:15 Euronext Dublin 202205121129217 195 35.715 EUR 10:37:17 Euronext Dublin 202205121130753 289 35.71 EUR 10:37:22 Euronext Dublin 202205121134081 111 35.71 EUR 10:37:22 Euronext Dublin 202205121134337 128 35.71 EUR 10:37:22 Euronext Dublin 202205121134593 78 35.71 EUR 10:37:22 Euronext Dublin 202205121134849 64 35.705 EUR 10:37:28 Euronext Dublin 202205121136897 54 35.69 EUR 10:37:37 Euronext Dublin 202205121142785 226 35.69 EUR 10:38:17 Euronext Dublin 202205121144833 282 35.705 EUR 10:38:39 Euronext Dublin 202205121150209 190 35.695 EUR 10:38:40 Euronext Dublin 202205121152257 63 35.68 EUR 10:38:48 Euronext Dublin 202205121156097 94 35.67 EUR 10:39:00 Euronext Dublin 202205121158913 58 35.66 EUR 10:39:07 Euronext Dublin 202205121159681 91 35.69 EUR 10:39:36 Euronext Dublin 202205121168641 41 35.685 EUR 10:39:52 Euronext Dublin 202205121171457 95 35.685 EUR 10:39:52 Euronext Dublin 202205121171713 100 35.685 EUR 10:40:03 Euronext Dublin 202205121172993 175 35.675 EUR 10:40:13 Euronext Dublin 202205121174273 4 35.675 EUR 10:40:13 Euronext Dublin 202205121174529 157 35.675 EUR 10:40:19 Euronext Dublin 202205121174785 155 35.68 EUR 10:41:24 Euronext Dublin 202205121180929 224 35.675 EUR 10:42:18 Euronext Dublin 202205121183233 241 35.675 EUR 10:42:32 Euronext Dublin 202205121183745 51 35.68 EUR 10:42:44 Euronext Dublin 202205121185281 18 35.685 EUR 10:42:50 Euronext Dublin 202205121186049 274 35.68 EUR 10:43:13 Euronext Dublin 202205121186305 49 35.68 EUR 10:43:13 Euronext Dublin 202205121186561 9 35.68 EUR 10:43:13 Euronext Dublin 202205121186817 210 35.68 EUR 10:43:14 Euronext Dublin 202205121187073 8 35.68 EUR 10:43:15 Euronext Dublin 202205121187329 176 35.68 EUR 10:43:15 Euronext Dublin 202205121187585 62 35.695 EUR 10:44:03 Euronext Dublin 202205121193985 46 35.695 EUR 10:44:05 Euronext Dublin 202205121194497 62 35.69 EUR 10:44:13 Euronext Dublin 202205121195009 110 35.69 EUR 10:44:28 Euronext Dublin 202205121196801 101 35.7 EUR 10:44:45 Euronext Dublin 202205121198593 124 35.695 EUR 10:44:59 Euronext Dublin 202205121200897 146 35.695 EUR 10:45:17 Euronext Dublin 202205121204737 65 35.695 EUR 10:45:19 Euronext Dublin 202205121205505 82 35.7 EUR 10:45:36 Euronext Dublin 202205121220609 87 35.7 EUR 10:45:36 Euronext Dublin 202205121220865 158 35.715 EUR 10:45:48 Euronext Dublin 202205121241857 14 35.715 EUR 10:45:48 Euronext Dublin 202205121242113 126 35.72 EUR 10:45:56 Euronext Dublin 202205121252865 90 35.72 EUR 10:45:57 Euronext Dublin 202205121253121 111 35.84 EUR 11:08:29 Euronext Dublin 202205121367553 175 35.835 EUR 11:08:30 Euronext Dublin 202205121368321 50 35.835 EUR 11:08:30 Euronext Dublin 202205121368577 175 35.835 EUR 11:08:31 Euronext Dublin 202205121368833 175 35.835 EUR 11:08:39 Euronext Dublin 202205121369089 175 35.835 EUR 11:08:54 Euronext Dublin 202205121370113 149 35.835 EUR 11:08:55 Euronext Dublin 202205121370369 26 35.835 EUR 11:08:56 Euronext Dublin 202205121370625 6 35.835 EUR 11:08:57 Euronext Dublin 202205121370881 169 35.835 EUR 11:08:57 Euronext Dublin 202205121371137 61 35.83 EUR 11:10:46 Euronext Dublin 202205121375489 57 35.825 EUR 11:10:49 Euronext Dublin 202205121376257 58 35.82 EUR 11:11:00 Euronext Dublin 202205121376513 58 35.815 EUR 11:11:21 Euronext Dublin 202205121379073 161 35.805 EUR 11:11:47 Euronext Dublin 202205121381121 124 35.785 EUR 11:11:55 Euronext Dublin 202205121383425 36 35.785 EUR 11:11:55 Euronext Dublin 202205121383681 23 35.785 EUR 11:12:13 Euronext Dublin 202205121386241 151 35.785 EUR 11:12:13 Euronext Dublin 202205121386497 83 35.78 EUR 11:12:14 Euronext Dublin 202205121387009 57 35.79 EUR 11:12:24 Euronext Dublin 202205121387777 105 35.79 EUR 11:12:40 Euronext Dublin 202205121389313 58 35.78 EUR 11:12:43 Euronext Dublin 202205121389825 33 35.79 EUR 11:13:14 Euronext Dublin 202205121395457 157 35.79 EUR 11:13:14 Euronext Dublin 202205121395713 162 35.785 EUR 11:13:24 Euronext Dublin 202205121396225 108 35.79 EUR 11:13:37 Euronext Dublin 202205121397761 55 35.79 EUR 11:13:43 Euronext Dublin 202205121398273 59 35.775 EUR 11:13:55 Euronext Dublin 202205121398785 131 35.75 EUR 11:14:20 Euronext Dublin 202205121403649 130 35.755 EUR 11:14:39 Euronext Dublin 202205121405441 70 35.755 EUR 11:14:39 Euronext Dublin 202205121405697 68 35.755 EUR 11:14:39 Euronext Dublin 202205121405953 115 35.725 EUR 11:15:00 Euronext Dublin 202205121406977 57 35.725 EUR 11:15:00 Euronext Dublin 202205121407233 23 35.745 EUR 11:15:45 Euronext Dublin 202205121410561 93 35.745 EUR 11:15:45 Euronext Dublin 202205121410817 149 35.74 EUR 11:15:58 Euronext Dublin 202205121411329 114 35.735 EUR 11:16:00 Euronext Dublin 202205121412097 138 35.735 EUR 11:16:00 Euronext Dublin 202205121412353 56 35.725 EUR 11:16:06 Euronext Dublin 202205121413121 102 35.72 EUR 11:16:15 Euronext Dublin 202205121413633 83 35.715 EUR 11:16:37 Euronext Dublin 202205121415425 104 35.725 EUR 11:17:30 Euronext Dublin 202205121417985 105 35.72 EUR 11:17:39 Euronext Dublin 202205121420289 18 35.73 EUR 11:17:48 Euronext Dublin 202205121424385 168 35.73 EUR 11:17:48 Euronext Dublin 202205121424641 380 35.75 EUR 11:18:05 Euronext Dublin 202205121428737 168 35.73 EUR 11:18:05 Euronext Dublin 202205121432321 143 35.725 EUR 11:18:37 Euronext Dublin 202205121434881 133 35.75 EUR 11:19:38 Euronext Dublin 202205121440001 170 35.75 EUR 11:19:38 Euronext Dublin 202205121440257 131 35.75 EUR 11:19:38 Euronext Dublin 202205121441537 61 35.79 EUR 11:19:49 Euronext Dublin 202205121444865 56 35.8 EUR 11:20:01 Euronext Dublin 202205121448193 143 35.795 EUR 11:20:54 Euronext Dublin 202205121454849 184 35.79 EUR 11:20:59 Euronext Dublin 202205121455873 126 35.785 EUR 11:21:11 Euronext Dublin 202205121457409 95 35.785 EUR 11:21:12 Euronext Dublin 202205121458177 61 35.785 EUR 11:21:20 Euronext Dublin 202205121460481 117 35.775 EUR 11:21:46 Euronext Dublin 202205121462017 88 35.77 EUR 11:21:52 Euronext Dublin 202205121463041 134 35.76 EUR 11:22:19 Euronext Dublin 202205121465857 180 35.75 EUR 11:22:48 Euronext Dublin 202205121466881 51 35.74 EUR 11:22:48 Euronext Dublin 202205121467905 91 35.74 EUR 11:22:48 Euronext Dublin 202205121468161 61 35.73 EUR 11:22:54 Euronext Dublin 202205121470977 61 35.72 EUR 11:23:00 Euronext Dublin 202205121474049 81 35.765 EUR 11:23:52 Euronext Dublin 202205121481473 148 35.76 EUR 11:23:52 Euronext Dublin 202205121481985 213 35.755 EUR 11:23:56 Euronext Dublin 202205121483009 72 35.755 EUR 11:23:56 Euronext Dublin 202205121484033 108 35.785 EUR 11:24:07 Euronext Dublin 202205121488385 131 35.785 EUR 11:24:22 Euronext Dublin 202205121488897 166 35.785 EUR 11:24:42 Euronext Dublin 202205121496577 146 35.775 EUR 11:24:44 Euronext Dublin 202205121498625 59 35.765 EUR 11:24:49 Euronext Dublin 202205121502209 91 35.795 EUR 11:25:28 Euronext Dublin 202205121504001 241 35.8 EUR 11:25:40 Euronext Dublin 202205121505793 153 35.795 EUR 11:25:40 Euronext Dublin 202205121506305 167 35.785 EUR 11:25:43 Euronext Dublin 202205121508609 49 35.78 EUR 11:25:52 Euronext Dublin 202205121509121 50 35.78 EUR 11:25:52 Euronext Dublin 202205121509377 50 35.78 EUR 11:25:53 Euronext Dublin 202205121509633 50 35.78 EUR 11:25:53 Euronext Dublin 202205121509889 1 35.78 EUR 11:25:53 Euronext Dublin 202205121510145 69 35.78 EUR 11:25:54 Euronext Dublin 202205121510401 152 35.79 EUR 11:26:22 Euronext Dublin 202205121513217 27 35.79 EUR 11:26:23 Euronext Dublin 202205121513473 158 35.785 EUR 11:26:55 Euronext Dublin 202205121514753 158 35.785 EUR 11:26:55 Euronext Dublin 202205121515009 112 35.805 EUR 11:27:03 Euronext Dublin 202205121516033 4 35.805 EUR 11:27:04 Euronext Dublin 202205121516289 53 35.82 EUR 11:27:07 Euronext Dublin 202205121518593 19 35.82 EUR 11:27:07 Euronext Dublin 202205121518849 106 35.965 EUR 12:12:30 Euronext Dublin 202205121714689 75 36.04 EUR 12:14:08 Euronext Dublin 202205121720321 141 36.1 EUR 12:15:21 Euronext Dublin 202205121723137 208 36.095 EUR 12:15:23 Euronext Dublin 202205121723905 133 36.105 EUR 12:16:04 Euronext Dublin 202205121727233 307 36.095 EUR 12:16:17 Euronext Dublin 202205121729281 77 36.09 EUR 12:16:25 Euronext Dublin 202205121730049 91 36.08 EUR 12:16:35 Euronext Dublin 202205121730561 11 36.08 EUR 12:16:35 Euronext Dublin 202205121730817 89 36.075 EUR 12:17:30 Euronext Dublin 202205121732097 275 36.065 EUR 12:17:43 Euronext Dublin 202205121732609 143 36.075 EUR 12:18:27 Euronext Dublin 202205121735425 104 36.07 EUR 12:18:34 Euronext Dublin 202205121736961 91 36.07 EUR 12:18:34 Euronext Dublin 202205121737217 122 36.07 EUR 12:19:02 Euronext Dublin 202205121737729 99 36.065 EUR 12:19:10 Euronext Dublin 202205121739777 33 36.065 EUR 12:19:10 Euronext Dublin 202205121740033 47 36.08 EUR 12:19:27 Euronext Dublin 202205121740801 2 36.08 EUR 12:19:28 Euronext Dublin 202205121741057 2 36.08 EUR 12:19:28 Euronext Dublin 202205121741313 88 36.075 EUR 12:19:33 Euronext Dublin 202205121741569 94 36.065 EUR 12:19:50 Euronext Dublin 202205121742337 1 36.06 EUR 12:19:54 Euronext Dublin 202205121743617 132 36.06 EUR 12:19:54 Euronext Dublin 202205121743873 57 36.065 EUR 12:20:09 Euronext Dublin 202205121744129 118 36.05 EUR 12:20:46 Euronext Dublin 202205121744641 15 36.05 EUR 12:20:46 Euronext Dublin 202205121744897 19 36.05 EUR 12:20:46 Euronext Dublin 202205121745665 101 36.045 EUR 12:20:46 Euronext Dublin 202205121746177 97 36.05 EUR 12:21:32 Euronext Dublin 202205121748737 138 36.045 EUR 12:21:41 Euronext Dublin 202205121749761 40 36.08 EUR 12:22:12 Euronext Dublin 202205121753089 152 36.075 EUR 12:22:12 Euronext Dublin 202205121753601 630 36.11 EUR 12:22:50 Euronext Dublin 202205121760257 204 36.145 EUR 12:23:33 Euronext Dublin 202205121766401 45 36.15 EUR 12:23:41 Euronext Dublin 202205121768449 33 36.15 EUR 12:23:41 Euronext Dublin 202205121768705 64 36.175 EUR 12:23:52 Euronext Dublin 202205121770497 107 36.175 EUR 12:23:52 Euronext Dublin 202205121770753 165 36.165 EUR 12:23:54 Euronext Dublin 202205121771521 80 36.165 EUR 12:23:54 Euronext Dublin 202205121771777 328 36.165 EUR 12:23:54 Euronext Dublin 202205121772033 59 36.155 EUR 12:24:02 Euronext Dublin 202205121773057 59 36.14 EUR 12:24:03 Euronext Dublin 202205121773569 175 36.14 EUR 12:24:14 Euronext Dublin 202205121774081 67 36.14 EUR 12:24:14 Euronext Dublin 202205121774337 4 36.14 EUR 12:24:14 Euronext Dublin 202205121774593 41 36.14 EUR 12:24:15 Euronext Dublin 202205121774849 5 36.14 EUR 12:24:16 Euronext Dublin 202205121775105 75 36.125 EUR 12:25:05 Euronext Dublin 202205121775873 64 36.12 EUR 12:25:11 Euronext Dublin 202205121776897 57 36.1 EUR 12:26:00 Euronext Dublin 202205121779457 103 36.08 EUR 12:26:25 Euronext Dublin 202205121780993 72 36.075 EUR 12:26:25 Euronext Dublin 202205121781761 113 36.08 EUR 12:27:07 Euronext Dublin 202205121784833 144 36.065 EUR 12:27:15 Euronext Dublin 202205121785089 141 36.075 EUR 12:27:53 Euronext Dublin 202205121786369 175 36.075 EUR 12:28:10 Euronext Dublin 202205121786881 40 36.075 EUR 12:28:10 Euronext Dublin 202205121787137 59 36.05 EUR 12:28:21 Euronext Dublin 202205121788673 99 36.06 EUR 12:28:51 Euronext Dublin 202205121791745 105 36.05 EUR 12:28:56 Euronext Dublin 202205121792513 59 36.055 EUR 12:29:07 Euronext Dublin 202205121794049 60 36.065 EUR 12:30:34 Euronext Dublin 202205121797889 167 36.055 EUR 12:30:34 Euronext Dublin 202205121800193 175 36.055 EUR 12:30:34 Euronext Dublin 202205121800449 83 36.06 EUR 12:30:34 Euronext Dublin 202205121800705 58 36.06 EUR 12:30:34 Euronext Dublin 202205121800961 15 36.06 EUR 12:30:34 Euronext Dublin 202205121801217 154 36.05 EUR 12:31:18 Euronext Dublin 202205121803265 155 36.045 EUR 12:31:43 Euronext Dublin 202205121804289 147 36.045 EUR 12:31:43 Euronext Dublin 202205121804801 85 36.03 EUR 12:32:13 Euronext Dublin 202205121805569 132 36.03 EUR 12:32:13 Euronext Dublin 202205121805825 31 36.025 EUR 12:32:24 Euronext Dublin 202205121806081 25 36.025 EUR 12:32:24 Euronext Dublin 202205121806337 113 36.03 EUR 12:32:50 Euronext Dublin 202205121806849 129 36.045 EUR 12:33:35 Euronext Dublin 202205121808897 175 36.045 EUR 12:33:35 Euronext Dublin 202205121809153 15 36.045 EUR 12:33:35 Euronext Dublin 202205121809409 135 36.05 EUR 12:34:01 Euronext Dublin 202205121811201 138 36.04 EUR 12:34:28 Euronext Dublin 202205121812225 153 36.035 EUR 12:34:29 Euronext Dublin 202205121813249 45 36.035 EUR 12:34:29 Euronext Dublin 202205121813505 81 36.025 EUR 12:34:51 Euronext Dublin 202205121814785 105 36.015 EUR 12:35:06 Euronext Dublin 202205121815297 285 36.025 EUR 12:35:33 Euronext Dublin 202205121818881 142 36.025 EUR 12:35:35 Euronext Dublin 202205121819137 175 36.015 EUR 12:35:43 Euronext Dublin 202205121820417 50 36.015 EUR 12:35:43 Euronext Dublin 202205121820673 99 35.995 EUR 12:37:12 Euronext Dublin 202205121829633 256 35.99 EUR 12:37:18 Euronext Dublin 202205121830657 60 35.99 EUR 12:37:18 Euronext Dublin 202205121830913 15 35.995 EUR 12:37:41 Euronext Dublin 202205121832449 72 35.995 EUR 12:37:41 Euronext Dublin 202205121832705 122 35.995 EUR 12:37:41 Euronext Dublin 202205121833985 46 35.965 EUR 12:38:10 Euronext Dublin 202205121836801 175 35.985 EUR 12:38:55 Euronext Dublin 202205121838337 44 35.985 EUR 12:38:55 Euronext Dublin 202205121838593 289 35.98 EUR 12:38:59 Euronext Dublin 202205121839105 131 35.98 EUR 12:38:59 Euronext Dublin 202205121840385 175 35.955 EUR 12:39:41 Euronext Dublin 202205121840897 148 35.955 EUR 12:39:41 Euronext Dublin 202205121841153 72 35.955 EUR 12:39:41 Euronext Dublin 202205121841409 142 35.95 EUR 12:40:11 Euronext Dublin 202205121842945 50 35.945 EUR 12:40:12 Euronext Dublin 202205121843969 37 35.945 EUR 12:40:12 Euronext Dublin 202205121844225 16 35.935 EUR 12:40:44 Euronext Dublin 202205121845249 131 35.93 EUR 12:41:02 Euronext Dublin 202205121847041 46 35.93 EUR 12:41:05 Euronext Dublin 202205121847297 75 35.93 EUR 12:41:07 Euronext Dublin 202205121847809 117 35.92 EUR 12:41:31 Euronext Dublin 202205121848321 58 35.915 EUR 12:41:31 Euronext Dublin 202205121849601 189 35.93 EUR 12:42:44 Euronext Dublin 202205121856001 238 35.915 EUR 12:42:55 Euronext Dublin 202205121858305 59 35.905 EUR 12:42:57 Euronext Dublin 202205121859585 177 35.945 EUR 12:43:48 Euronext Dublin 202205121861889 87 35.94 EUR 12:43:58 Euronext Dublin 202205121862401 41 35.94 EUR 12:43:58 Euronext Dublin 202205121862657 68 35.94 EUR 12:43:58 Euronext Dublin 202205121862913 59 35.93 EUR 12:44:07 Euronext Dublin 202205121863425 86 35.93 EUR 12:44:29 Euronext Dublin 202205121865217 142 35.945 EUR 12:45:01 Euronext Dublin 202205121868289 99 35.935 EUR 12:45:03 Euronext Dublin 202205121869569 61 35.925 EUR 12:45:11 Euronext Dublin 202205121871105 21 35.94 EUR 12:45:37 Euronext Dublin 202205121872897 119 35.94 EUR 12:45:37 Euronext Dublin 202205121873153 123 35.94 EUR 12:46:02 Euronext Dublin 202205121874177 247 35.965 EUR 12:47:23 Euronext Dublin 202205121878529 56 35.96 EUR 12:47:33 Euronext Dublin 202205121879041 96 35.95 EUR 12:47:56 Euronext Dublin 202205121880321 70 35.95 EUR 12:47:56 Euronext Dublin 202205121881089 113 35.94 EUR 12:48:25 Euronext Dublin 202205121882625 136 35.94 EUR 12:48:37 Euronext Dublin 202205121884673 90 35.93 EUR 12:49:01 Euronext Dublin 202205121885953 61 35.935 EUR 12:49:16 Euronext Dublin 202205121886465 103 35.935 EUR 12:49:16 Euronext Dublin 202205121886721 55 35.935 EUR 12:49:31 Euronext Dublin 202205121887489 41 35.9 EUR 12:49:55 Euronext Dublin 202205121889793 107 35.9 EUR 12:49:55 Euronext Dublin 202205121890049 142 35.91 EUR 12:50:29 Euronext Dublin 202205121892609 37 35.91 EUR 12:50:31 Euronext Dublin 202205121893121 108 35.905 EUR 12:50:38 Euronext Dublin 202205121894145 46 35.885 EUR 12:50:55 Euronext Dublin 202205121898497 173 35.9 EUR 12:51:17 Euronext Dublin 202205121899521 184 35.9 EUR 12:51:50 Euronext Dublin 202205121903617 156 35.875 EUR 12:52:37 Euronext Dublin 202205121906177 125 35.87 EUR 12:52:55 Euronext Dublin 202205121907713 102 35.87 EUR 12:52:58 Euronext Dublin 202205121908225 269 35.855 EUR 12:53:18 Euronext Dublin 202205121908993 79 35.85 EUR 12:53:23 Euronext Dublin 202205121909761 186 35.825 EUR 12:53:58 Euronext Dublin 202205121910273 44 35.825 EUR 12:53:58 Euronext Dublin 202205121910529 70 35.82 EUR 12:54:13 Euronext Dublin 202205121912321 13 35.855 EUR 12:54:54 Euronext Dublin 202205121914625 238 35.87 EUR 12:55:55 Euronext Dublin 202205121917953 198 35.87 EUR 12:55:55 Euronext Dublin 202205121918465 81 35.875 EUR 12:55:55 Euronext Dublin 202205121918721 94 35.875 EUR 12:55:58 Euronext Dublin 202205121918977 42 35.875 EUR 12:55:58 Euronext Dublin 202205121919233 14 35.875 EUR 12:55:58 Euronext Dublin 202205121919489 27 35.875 EUR 12:55:58 Euronext Dublin 202205121919745 31 35.875 EUR 12:55:58 Euronext Dublin 202205121920001 26 35.875 EUR 12:55:59 Euronext Dublin 202205121920257 61 35.865 EUR 12:56:24 Euronext Dublin 202205121921793 174 35.86 EUR 12:56:46 Euronext Dublin 202205121922561 27 35.855 EUR 12:56:57 Euronext Dublin 202205121923073 15 35.855 EUR 12:56:58 Euronext Dublin 202205121923329 42 35.855 EUR 12:56:58 Euronext Dublin 202205121923585 175 35.85 EUR 12:57:07 Euronext Dublin 202205121923841 127 35.85 EUR 12:57:07 Euronext Dublin 202205121924097 74 35.85 EUR 12:57:08 Euronext Dublin 202205121924353 42 35.85 EUR 12:57:08 Euronext Dublin 202205121924609 50 35.85 EUR 12:57:08 Euronext Dublin 202205121924865 3 35.85 EUR 12:57:08 Euronext Dublin 202205121925121 150 35.835 EUR 12:57:09 Euronext Dublin 202205121926657 75 35.835 EUR 12:57:09 Euronext Dublin 202205121926913 42 35.835 EUR 12:57:09 Euronext Dublin 202205121927169 15 35.84 EUR 12:58:50 Euronext Dublin 202205121941761 45 35.84 EUR 12:58:50 Euronext Dublin 202205121942017 111 35.84 EUR 12:59:17 Euronext Dublin 202205121943809 42 35.835 EUR 12:59:59 Euronext Dublin 202205121945601 189 35.835 EUR 12:59:59 Euronext Dublin 202205121945857 109 35.83 EUR 13:00:00 Euronext Dublin 202205121946625 110 35.83 EUR 13:00:00 Euronext Dublin 202205121946881 192 35.835 EUR 13:00:59 Euronext Dublin 202205121947905 198 35.855 EUR 13:01:42 Euronext Dublin 202205121949697 255 35.88 EUR 13:03:06 Euronext Dublin 202205121952001 3 35.88 EUR 13:03:20 Euronext Dublin 202205121952769 130 35.87 EUR 13:03:32 Euronext Dublin 202205121953281 162 35.87 EUR 13:03:32 Euronext Dublin 202205121953537 14 35.875 EUR 13:03:58 Euronext Dublin 202205121955329 70 35.875 EUR 13:03:58 Euronext Dublin 202205121955585 166 35.885 EUR 13:04:38 Euronext Dublin 202205121956865 42 35.93 EUR 13:05:18 Euronext Dublin 202205121960961 439 35.93 EUR 13:05:18 Euronext Dublin 202205121961217 231 35.915 EUR 13:05:27 Euronext Dublin 202205121961985 41 35.915 EUR 13:05:35 Euronext Dublin 202205121962497 60 35.915 EUR 13:05:35 Euronext Dublin 202205121962753 111 35.91 EUR 13:05:49 Euronext Dublin 202205121963521 46 35.905 EUR 13:05:57 Euronext Dublin 202205121964545 77 35.905 EUR 13:05:57 Euronext Dublin 202205121964801 117 35.93 EUR 13:06:45 Euronext Dublin 202205121966849 198 35.925 EUR 13:06:52 Euronext Dublin 202205121967873 56 35.92 EUR 13:06:55 Euronext Dublin 202205121968641 106 35.92 EUR 13:06:58 Euronext Dublin 202205121968897 40 35.91 EUR 13:07:00 Euronext Dublin 202205121969921 26 35.9 EUR 13:08:01 Euronext Dublin 202205121973249 122 35.895 EUR 13:08:28 Euronext Dublin 202205121973761 155 35.9 EUR 13:08:48 Euronext Dublin 202205121974529 173 35.9 EUR 13:09:15 Euronext Dublin 202205121975553 4 35.905 EUR 13:09:44 Euronext Dublin 202205121976065 141 35.905 EUR 13:09:44 Euronext Dublin 202205121976321 183 35.915 EUR 13:10:24 Euronext Dublin 202205121977857 181 35.93 EUR 13:11:19 Euronext Dublin 202205121978625 72 35.95 EUR 13:12:01 Euronext Dublin 202205121979649 57 35.95 EUR 13:12:01 Euronext Dublin 202205121979905 118 35.945 EUR 13:12:18 Euronext Dublin 202205121980929 150 35.94 EUR 13:12:23 Euronext Dublin 202205121981441 170 35.935 EUR 13:12:29 Euronext Dublin 202205121981953 151 35.935 EUR 13:13:24 Euronext Dublin 202205121983233 27 35.96 EUR 13:14:10 Euronext Dublin 202205121984513 64 35.96 EUR 13:14:10 Euronext Dublin 202205121984769 121 35.965 EUR 13:14:17 Euronext Dublin 202205121985281 85 35.965 EUR 13:14:17 Euronext Dublin 202205121985793 55 35.955 EUR 13:14:27 Euronext Dublin 202205121986305 5 35.965 EUR 13:15:25 Euronext Dublin 202205121987841 125 35.965 EUR 13:15:25 Euronext Dublin 202205121988097 121 35.96 EUR 13:15:25 Euronext Dublin 202205121988609 2 35.96 EUR 13:15:25 Euronext Dublin 202205121988865 96 35.965 EUR 13:16:00 Euronext Dublin 202205121989889 24 35.965 EUR 13:16:00 Euronext Dublin 202205121990145 192 35.97 EUR 13:16:35 Euronext Dublin 202205121991169 110 35.97 EUR 13:16:35 Euronext Dublin 202205121991681 311 35.975 EUR 13:17:30 Euronext Dublin 202205121993729 156 35.985 EUR 13:19:21 Euronext Dublin 202205121996033 136 35.975 EUR 13:19:51 Euronext Dublin 202205121997569 204 35.98 EUR 13:20:18 Euronext Dublin 202205121999361 3 35.98 EUR 13:20:18 Euronext Dublin 202205121999617 144 35.995 EUR 13:20:44 Euronext Dublin 202205122000641 124 36 EUR 13:21:45 Euronext Dublin 202205122002945 212 36.02 EUR 13:22:51 Euronext Dublin 202205122007297 340 36.01 EUR 13:23:00 Euronext Dublin 202205122008065 157 36 EUR 13:23:02 Euronext Dublin 202205122008833 144 35.98 EUR 13:23:03 Euronext Dublin 202205122009857 175 35.975 EUR 13:23:03 Euronext Dublin 202205122010113 14 35.975 EUR 13:23:03 Euronext Dublin 202205122010369 35 35.885 EUR 13:23:07 Euronext Dublin 202205122016513 55 35.97 EUR 13:23:22 Euronext Dublin 202205122020353 55 35.95 EUR 13:23:29 Euronext Dublin 202205122023681 147 35.965 EUR 13:24:00 Euronext Dublin 202205122024961 57 35.94 EUR 13:24:12 Euronext Dublin 202205122026497 55 35.95 EUR 13:25:11 Euronext Dublin 202205122031617 7 35.955 EUR 13:25:35 Euronext Dublin 202205122032897 113 35.955 EUR 13:25:35 Euronext Dublin 202205122033153 134 35.965 EUR 13:26:18 Euronext Dublin 202205122034433 113 35.965 EUR 13:26:32 Euronext Dublin 202205122034945 217 35.96 EUR 13:26:47 Euronext Dublin 202205122035713 89 35.96 EUR 13:26:50 Euronext Dublin 202205122036481 185 35.93 EUR 13:27:53 Euronext Dublin 202205122038529 20 35.93 EUR 13:27:53 Euronext Dublin 202205122038785 126 35.95 EUR 13:28:40 Euronext Dublin 202205122041345 52 35.95 EUR 13:29:00 Euronext Dublin 202205122042113 61 35.945 EUR 13:29:00 Euronext Dublin 202205122042625 55 35.955 EUR 13:29:31 Euronext Dublin 202205122043393 120 35.955 EUR 13:29:32 Euronext Dublin 202205122043649 65 35.955 EUR 13:29:32 Euronext Dublin 202205122043905 78 35.955 EUR 13:29:32 Euronext Dublin 202205122044161 116 35.95 EUR 13:30:00 Euronext Dublin 202205122044929 162 35.945 EUR 13:30:00 Euronext Dublin 202205122045441 151 35.945 EUR 13:30:02 Euronext Dublin 202205122046977 52 35.945 EUR 13:30:11 Euronext Dublin 202205122049793 114 36.065 EUR 13:30:24 Euronext Dublin 202205122054401 127 36.05 EUR 13:30:24 Euronext Dublin 202205122054913 62 36.05 EUR 13:30:24 Euronext Dublin 202205122055681 102 36.03 EUR 13:30:32 Euronext Dublin 202205122056193 93 36.005 EUR 13:30:48 Euronext Dublin 202205122056449 70 36 EUR 13:30:56 Euronext Dublin 202205122057217 122 35.995 EUR 13:31:02 Euronext Dublin 202205122057985 39 35.985 EUR 13:31:13 Euronext Dublin 202205122058753 102 35.985 EUR 13:31:13 Euronext Dublin 202205122059009 140 35.985 EUR 13:31:15 Euronext Dublin 202205122062337 89 35.965 EUR 13:31:29 Euronext Dublin 202205122063105 159 35.965 EUR 13:31:32 Euronext Dublin 202205122063617 114 35.98 EUR 13:31:37 Euronext Dublin 202205122064385 19 35.98 EUR 13:31:37 Euronext Dublin 202205122064641 81 35.98 EUR 13:31:45 Euronext Dublin 202205122065153 64 36.045 EUR 13:32:07 Euronext Dublin 202205122069505 64 36.045 EUR 13:32:07 Euronext Dublin 202205122069761 21 36.045 EUR 13:32:07 Euronext Dublin 202205122070017 179 36.065 EUR 13:32:26 Euronext Dublin 202205122071041 143 36.065 EUR 13:32:26 Euronext Dublin 202205122071297 212 36.055 EUR 13:32:28 Euronext Dublin 202205122071809 105 36.065 EUR 13:32:31 Euronext Dublin 202205122072833 136 36.05 EUR 13:32:42 Euronext Dublin 202205122073089 140 36.04 EUR 13:32:58 Euronext Dublin 202205122074369 108 36.04 EUR 13:32:58 Euronext Dublin 202205122074625 84 36.03 EUR 13:33:02 Euronext Dublin 202205122075137 170 36.015 EUR 13:33:27 Euronext Dublin 202205122076673 129 36.03 EUR 13:33:45 Euronext Dublin 202205122077185 168 36.03 EUR 13:33:45 Euronext Dublin 202205122077441 83 36.025 EUR 13:34:15 Euronext Dublin 202205122077953 301 36.02 EUR 13:34:36 Euronext Dublin 202205122080257 223 36.02 EUR 13:34:37 Euronext Dublin 202205122080769 36 35.985 EUR 13:35:03 Euronext Dublin 202205122081281 62 35.985 EUR 13:35:03 Euronext Dublin 202205122081537 72 35.985 EUR 13:35:03 Euronext Dublin 202205122081793 145 35.985 EUR 13:35:03 Euronext Dublin 202205122082817 58 35.985 EUR 13:35:08 Euronext Dublin 202205122083329 136 35.985 EUR 13:35:44 Euronext Dublin 202205122085121 151 35.98 EUR 13:36:25 Euronext Dublin 202205122087169 139 35.975 EUR 13:36:55 Euronext Dublin 202205122088705 283 35.975 EUR 13:36:55 Euronext Dublin 202205122088961 35 35.975 EUR 13:36:55 Euronext Dublin 202205122090241 54 35.975 EUR 13:36:55 Euronext Dublin 202205122090753 41 35.975 EUR 13:36:55 Euronext Dublin 202205122091265 132 35.97 EUR 13:36:56 Euronext Dublin 202205122091777 25 35.96 EUR 13:37:14 Euronext Dublin 202205122093057 46 35.97 EUR 13:37:41 Euronext Dublin 202205122095361 41 35.97 EUR 13:37:41 Euronext Dublin 202205122096385 90 35.97 EUR 13:37:41 Euronext Dublin 202205122096641 4 35.965 EUR 13:37:51 Euronext Dublin 202205122097153 118 35.96 EUR 13:38:02 Euronext Dublin 202205122097665 124 35.96 EUR 13:38:04 Euronext Dublin 202205122098433 108 35.985 EUR 13:39:02 Euronext Dublin 202205122101505 156 35.975 EUR 13:39:11 Euronext Dublin 202205122102273 116 35.975 EUR 13:39:22 Euronext Dublin 202205122102785 108 35.975 EUR 13:39:46 Euronext Dublin 202205122103553 6 36 EUR 13:40:28 Euronext Dublin 202205122105089 6 36.005 EUR 13:41:07 Euronext Dublin 202205122105857 175 36.005 EUR 13:41:10 Euronext Dublin 202205122106113 56 36.02 EUR 13:41:30 Euronext Dublin 202205122106881 64 36.02 EUR 13:41:30 Euronext Dublin 202205122107137 52 36.02 EUR 13:41:30 Euronext Dublin 202205122107393 175 36.045 EUR 13:41:34 Euronext Dublin 202205122108929 35 36.045 EUR 13:41:34 Euronext Dublin 202205122109185 73 36.04 EUR 13:41:38 Euronext Dublin 202205122109697 103 36.05 EUR 13:41:43 Euronext Dublin 202205122111489 241 36.05 EUR 13:42:08 Euronext Dublin 202205122112001 159 36.065 EUR 13:42:37 Euronext Dublin 202205122114049 140 36.065 EUR 13:42:45 Euronext Dublin 202205122114817 10 36.065 EUR 13:42:45 Euronext Dublin 202205122115073 158 36.065 EUR 13:42:45 Euronext Dublin 202205122116097 133 36.045 EUR 13:43:42 Euronext Dublin 202205122117633 103 36.045 EUR 13:43:42 Euronext Dublin 202205122117889 123 36.04 EUR 13:43:46 Euronext Dublin 202205122118657 179 36.035 EUR 13:43:52 Euronext Dublin 202205122118913 54 36.035 EUR 13:43:52 Euronext Dublin 202205122119169 337 36.03 EUR 13:44:00 Euronext Dublin 202205122119681 116 36.02 EUR 13:44:20 Euronext Dublin 202205122120449 150 36.025 EUR 13:44:30 Euronext Dublin 202205122122241 227 36.015 EUR 13:44:35 Euronext Dublin 202205122123777 109 36.015 EUR 13:44:35 Euronext Dublin 202205122124289 180 36.015 EUR 13:44:37 Euronext Dublin 202205122124545 51 36.015 EUR 13:44:59 Euronext Dublin 202205122126337 48 36.015 EUR 13:44:59 Euronext Dublin 202205122126593 76 36.01 EUR 13:45:02 Euronext Dublin 202205122127361 59 36.005 EUR 13:45:18 Euronext Dublin 202205122127873 80 36.035 EUR 13:46:14 Euronext Dublin 202205122131201 80 36.035 EUR 13:46:14 Euronext Dublin 202205122131457 13 36.035 EUR 13:46:14 Euronext Dublin 202205122131969 204 36.035 EUR 13:46:58 Euronext Dublin 202205122133505 113 36.03 EUR 13:46:58 Euronext Dublin 202205122135553 37 36.05 EUR 13:47:50 Euronext Dublin 202205122138113 1 36.05 EUR 13:47:50 Euronext Dublin 202205122138625 25 36.05 EUR 13:47:50 Euronext Dublin 202205122138881 369 36.065 EUR 13:48:12 Euronext Dublin 202205122140673 186 36.045 EUR 13:48:30 Euronext Dublin 202205122141953 126 36.04 EUR 13:49:09 Euronext Dublin 202205122142977 139 36.035 EUR 13:49:47 Euronext Dublin 202205122145537 132 36.03 EUR 13:49:47 Euronext Dublin 202205122147073 86 36.03 EUR 13:50:23 Euronext Dublin 202205122148097 6 36.04 EUR 13:50:34 Euronext Dublin 202205122149377 139 36.05 EUR 13:50:48 Euronext Dublin 202205122150401 3 36.05 EUR 13:50:53 Euronext Dublin 202205122150657 35 36.05 EUR 13:50:53 Euronext Dublin 202205122150913 110 36.04 EUR 13:51:03 Euronext Dublin 202205122152193 157 36.035 EUR 13:51:07 Euronext Dublin 202205122153729 4 36.05 EUR 13:51:28 Euronext Dublin 202205122155009 144 36.055 EUR 13:51:28 Euronext Dublin 202205122155521 28 36.055 EUR 13:51:28 Euronext Dublin 202205122155777 82 36.05 EUR 13:51:56 Euronext Dublin 202205122156033 3 36.06 EUR 13:51:59 Euronext Dublin 202205122157057 90 36.07 EUR 13:52:43 Euronext Dublin 202205122158337 27 36.07 EUR 13:52:43 Euronext Dublin 202205122158593 34 36.065 EUR 13:52:44 Euronext Dublin 202205122158849 148 36.065 EUR 13:52:44 Euronext Dublin 202205122159105 6 36.06 EUR 13:52:56 Euronext Dublin 202205122159617 107 36.06 EUR 13:52:56 Euronext Dublin 202205122159873 241 36.055 EUR 13:53:10 Euronext Dublin 202205122160641 184 36.04 EUR 13:53:16 Euronext Dublin 202205122161665 172 36.065 EUR 13:53:56 Euronext Dublin 202205122165761 142 36.055 EUR 13:54:19 Euronext Dublin 202205122167041 210 36.055 EUR 13:54:19 Euronext Dublin 202205122167809 44 36.115 EUR 13:55:32 Euronext Dublin 202205122170369 390 36.115 EUR 13:56:24 Euronext Dublin 202205122171905 214 36.125 EUR 13:57:10 Euronext Dublin 202205122173697 54 36.155 EUR 13:57:55 Euronext Dublin 202205122178305 93 36.2 EUR 14:17:53 Euronext Dublin 202205122255361 72 36.195 EUR 14:17:57 Euronext Dublin 202205122256129 121 36.19 EUR 14:18:45 Euronext Dublin 202205122256641 126 36.18 EUR 14:18:57 Euronext Dublin 202205122257153 114 36.175 EUR 14:19:16 Euronext Dublin 202205122257665 57 36.235 EUR 14:29:56 Euronext Dublin 202205122301441 57 36.225 EUR 14:30:01 Euronext Dublin 202205122302977 117 36.21 EUR 14:30:07 Euronext Dublin 202205122306817 159 36.2 EUR 14:30:07 Euronext Dublin 202205122307073 32 36.21 EUR 14:30:10 Euronext Dublin 202205122307585 40 36.21 EUR 14:30:10 Euronext Dublin 202205122307841 64 36.195 EUR 14:30:11 Euronext Dublin 202205122308097 189 36.19 EUR 14:30:16 Euronext Dublin 202205122309377 152 36.215 EUR 14:30:29 Euronext Dublin 202205122312449 81 36.225 EUR 14:30:35 Euronext Dublin 202205122313217 77 36.225 EUR 14:30:35 Euronext Dublin 202205122313473 175 36.225 EUR 14:30:35 Euronext Dublin 202205122313729 141 36.225 EUR 14:30:35 Euronext Dublin 202205122313985 219 36.23 EUR 14:30:44 Euronext Dublin 202205122316801 150 36.25 EUR 14:31:03 Euronext Dublin 202205122320641 85 36.25 EUR 14:31:03 Euronext Dublin 202205122320897 170 36.24 EUR 14:31:03 Euronext Dublin 202205122321921 153 36.26 EUR 14:31:05 Euronext Dublin 202205122323457 148 36.26 EUR 14:31:05 Euronext Dublin 202205122323713 46 36.26 EUR 14:31:05 Euronext Dublin 202205122323969 2 36.255 EUR 14:31:06 Euronext Dublin 202205122324225 173 36.255 EUR 14:31:06 Euronext Dublin 202205122324481 148 36.255 EUR 14:31:06 Euronext Dublin 202205122324737 46 36.255 EUR 14:31:06 Euronext Dublin 202205122324993 50 36.255 EUR 14:31:06 Euronext Dublin 202205122325249 6 36.255 EUR 14:31:07 Euronext Dublin 202205122325505 125 36.245 EUR 14:31:08 Euronext Dublin 202205122326529 181 36.245 EUR 14:31:08 Euronext Dublin 202205122326785 71 36.24 EUR 14:31:08 Euronext Dublin 202205122327041 98 36.24 EUR 14:31:08 Euronext Dublin 202205122327297 77 36.13 EUR 14:32:43 Euronext Dublin 202205122345729 49 36.13 EUR 14:32:46 Euronext Dublin 202205122346241 121 36.18 EUR 14:33:09 Euronext Dublin 202205122348289 234 36.17 EUR 14:33:14 Euronext Dublin 202205122348801 110 36.17 EUR 14:33:14 Euronext Dublin 202205122349313 96 36.17 EUR 14:33:17 Euronext Dublin 202205122350593 177 36.15 EUR 14:33:24 Euronext Dublin 202205122350849 124 36.135 EUR 14:33:26 Euronext Dublin 202205122351361 153 36.155 EUR 14:33:29 Euronext Dublin 202205122352129 148 36.155 EUR 14:33:29 Euronext Dublin 202205122352385 36 36.145 EUR 14:33:31 Euronext Dublin 202205122352641 111 36.145 EUR 14:33:37 Euronext Dublin 202205122353665 66 36.14 EUR 14:33:45 Euronext Dublin 202205122354177 117 36.14 EUR 14:33:45 Euronext Dublin 202205122354689 31 36.125 EUR 14:33:45 Euronext Dublin 202205122354945 111 36.125 EUR 14:33:45 Euronext Dublin 202205122355201 159 36.13 EUR 14:34:10 Euronext Dublin 202205122355969 157 36.125 EUR 14:34:18 Euronext Dublin 202205122356993 31 36.115 EUR 14:34:19 Euronext Dublin 202205122357761 191 36.115 EUR 14:34:19 Euronext Dublin 202205122358017 175 36.115 EUR 14:34:19 Euronext Dublin 202205122358529 41 36.115 EUR 14:34:19 Euronext Dublin 202205122358785 139 36.11 EUR 14:34:21 Euronext Dublin 202205122359297 78 36.11 EUR 14:34:21 Euronext Dublin 202205122359809 37 36.11 EUR 14:34:21 Euronext Dublin 202205122360065 12 36.1 EUR 14:34:30 Euronext Dublin 202205122361601 129 36.1 EUR 14:34:30 Euronext Dublin 202205122361857 150 36.09 EUR 14:34:33 Euronext Dublin 202205122362113 95 36.09 EUR 14:34:33 Euronext Dublin 202205122362369 111 36.065 EUR 14:34:36 Euronext Dublin 202205122364161 149 36.055 EUR 14:34:38 Euronext Dublin 202205122364673 228 36.05 EUR 14:34:39 Euronext Dublin 202205122366209 162 36.055 EUR 14:34:51 Euronext Dublin 202205122368001 121 36.065 EUR 14:34:56 Euronext Dublin 202205122369281 105 36.06 EUR 14:34:57 Euronext Dublin 202205122369537 187 36.07 EUR 14:35:01 Euronext Dublin 202205122374913 58 36.08 EUR 14:35:03 Euronext Dublin 202205122375425 72 36.095 EUR 14:35:07 Euronext Dublin 202205122376705 130 36.145 EUR 14:35:27 Euronext Dublin 202205122378497 175 36.15 EUR 14:35:39 Euronext Dublin 202205122379009 64 36.16 EUR 14:35:44 Euronext Dublin 202205122380033 45 36.16 EUR 14:35:44 Euronext Dublin 202205122380289 135 36.16 EUR 14:35:50 Euronext Dublin 202205122381313 5 36.16 EUR 14:35:50 Euronext Dublin 202205122381569 45 36.16 EUR 14:35:50 Euronext Dublin 202205122381825 31 36.16 EUR 14:35:58 Euronext Dublin 202205122382593 135 36.145 EUR 14:35:59 Euronext Dublin 202205122383617 120 36.13 EUR 14:36:01 Euronext Dublin 202205122384129 15 36.13 EUR 14:36:01 Euronext Dublin 202205122384385 96 36.115 EUR 14:36:05 Euronext Dublin 202205122384897 119 36.12 EUR 14:36:29 Euronext Dublin 202205122387201 175 36.12 EUR 14:36:30 Euronext Dublin 202205122387457 115 36.12 EUR 14:36:36 Euronext Dublin 202205122387969 175 36.12 EUR 14:36:36 Euronext Dublin 202205122388225 19 36.115 EUR 14:36:39 Euronext Dublin 202205122388737 175 36.115 EUR 14:36:45 Euronext Dublin 202205122389249 34 36.115 EUR 14:36:46 Euronext Dublin 202205122389505 175 36.115 EUR 14:36:54 Euronext Dublin 202205122389761 4 36.115 EUR 14:36:54 Euronext Dublin 202205122390017 129 36.115 EUR 14:36:55 Euronext Dublin 202205122390273 55 36.07 EUR 14:37:09 Euronext Dublin 202205122391553 106 36.055 EUR 14:37:17 Euronext Dublin 202205122393857 55 36.05 EUR 14:37:19 Euronext Dublin 202205122394881 144 36.05 EUR 14:37:25 Euronext Dublin 202205122396161 120 36.045 EUR 14:37:35 Euronext Dublin 202205122396929 29 36.035 EUR 14:37:47 Euronext Dublin 202205122397441 116 36.035 EUR 14:37:47 Euronext Dublin 202205122397697 31 36.02 EUR 14:37:49 Euronext Dublin 202205122397953 51 36.02 EUR 14:37:49 Euronext Dublin 202205122398209 131 36 EUR 14:38:01 Euronext Dublin 202205122399489 102 35.995 EUR 14:38:05 Euronext Dublin 202205122400513 173 36.01 EUR 14:38:15 Euronext Dublin 202205122404097 149 36.005 EUR 14:38:23 Euronext Dublin 202205122404609 120 35.995 EUR 14:38:26 Euronext Dublin 202205122405377 105 35.995 EUR 14:38:32 Euronext Dublin 202205122406401 46 36 EUR 14:38:42 Euronext Dublin 202205122410241 113 36 EUR 14:38:42 Euronext Dublin 202205122410497 95 36 EUR 14:38:42 Euronext Dublin 202205122412545 72 35.995 EUR 14:38:46 Euronext Dublin 202205122419713 109 36 EUR 14:38:54 Euronext Dublin 202205122429185 142 36.005 EUR 14:39:05 Euronext Dublin 202205122435073 112 36.02 EUR 14:39:19 Euronext Dublin 202205122437633 139 36.03 EUR 14:39:29 Euronext Dublin 202205122439169 127 36.03 EUR 14:39:37 Euronext Dublin 202205122440193 44 36.045 EUR 14:39:52 Euronext Dublin 202205122446081 175 36.045 EUR 14:39:53 Euronext Dublin 202205122446337 57 36.04 EUR 14:39:57 Euronext Dublin 202205122446849 390 36.035 EUR 14:40:08 Euronext Dublin 202205122448385 111 36.035 EUR 14:40:10 Euronext Dublin 202205122449665 117 36.025 EUR 14:40:17 Euronext Dublin 202205122450689 228 36.045 EUR 14:40:32 Euronext Dublin 202205122452481 172 36.045 EUR 14:40:32 Euronext Dublin 202205122452737 131 36.03 EUR 14:40:40 Euronext Dublin 202205122455041 67 36.03 EUR 14:40:50 Euronext Dublin 202205122458113 88 36.03 EUR 14:40:50 Euronext Dublin 202205122458369 53 36.065 EUR 14:40:53 Euronext Dublin 202205122462977 27 36.065 EUR 14:40:53 Euronext Dublin 202205122463233 96 36.065 EUR 14:41:09 Euronext Dublin 202205122465025 101 36.075 EUR 14:41:21 Euronext Dublin 202205122467073 135 36.115 EUR 14:41:52 Euronext Dublin 202205122471169 42 36.11 EUR 14:41:58 Euronext Dublin 202205122471425 20 36.11 EUR 14:41:58 Euronext Dublin 202205122471681 94 36.11 EUR 14:41:58 Euronext Dublin 202205122472193 148 36.095 EUR 14:41:58 Euronext Dublin 202205122472449 85 36.09 EUR 14:42:06 Euronext Dublin 202205122473473 96 36.115 EUR 14:42:09 Euronext Dublin 202205122475265 283 36.115 EUR 14:42:09 Euronext Dublin 202205122475521 109 36.16 EUR 14:42:15 Euronext Dublin 202205122476289 505 36.165 EUR 14:42:25 Euronext Dublin 202205122479361 93 36.165 EUR 14:42:25 Euronext Dublin 202205122479617 60 36.155 EUR 14:42:28 Euronext Dublin 202205122480129 95 36.155 EUR 14:42:36 Euronext Dublin 202205122481409 175 36.125 EUR 14:42:48 Euronext Dublin 202205122483969 175 36.145 EUR 14:42:50 Euronext Dublin 202205122486273 327 36.15 EUR 14:42:50 Euronext Dublin 202205122486529 126 36.215 EUR 14:43:36 Euronext Dublin 202205122497025 68 36.215 EUR 14:43:40 Euronext Dublin 202205122497281 52 36.215 EUR 14:43:40 Euronext Dublin 202205122497537 74 36.215 EUR 14:43:48 Euronext Dublin 202205122498305 90 36.21 EUR 14:43:48 Euronext Dublin 202205122498561 111 36.23 EUR 14:44:01 Euronext Dublin 202205122501121 33 36.23 EUR 14:44:01 Euronext Dublin 202205122501633 29 36.23 EUR 14:44:01 Euronext Dublin 202205122501889 67 36.215 EUR 14:44:05 Euronext Dublin 202205122503169 60 36.21 EUR 14:44:08 Euronext Dublin 202205122503937 74 36.195 EUR 14:44:13 Euronext Dublin 202205122504449 31 36.19 EUR 14:44:22 Euronext Dublin 202205122505473 151 36.185 EUR 14:44:23 Euronext Dublin 202205122505729 24 36.185 EUR 14:44:23 Euronext Dublin 202205122505985 148 36.185 EUR 14:44:23 Euronext Dublin 202205122506241 83 36.185 EUR 14:44:28 Euronext Dublin 202205122506497 283 36.17 EUR 14:45:09 Euronext Dublin 202205122513153 123 36.17 EUR 14:45:09 Euronext Dublin 202205122513921 102 36.14 EUR 14:45:16 Euronext Dublin 202205122514177 50 36.12 EUR 14:45:30 Euronext Dublin 202205122515201 129 36.12 EUR 14:45:30 Euronext Dublin 202205122515457 147 36.155 EUR 14:46:02 Euronext Dublin 202205122519041 78 36.175 EUR 14:46:13 Euronext Dublin 202205122521345 48 36.175 EUR 14:46:14 Euronext Dublin 202205122521601 100 36.17 EUR 14:46:16 Euronext Dublin 202205122522369 322 36.165 EUR 14:46:17 Euronext Dublin 202205122522625 50 36.15 EUR 14:46:21 Euronext Dublin 202205122523137 55 36.15 EUR 14:46:21 Euronext Dublin 202205122523393 102 36.15 EUR 14:46:27 Euronext Dublin 202205122524161 62 36.15 EUR 14:46:29 Euronext Dublin 202205122525185 175 36.15 EUR 14:46:30 Euronext Dublin 202205122525441 153 36.15 EUR 14:46:31 Euronext Dublin 202205122525697 31 36.15 EUR 14:46:31 Euronext Dublin 202205122525953 19 36.155 EUR 14:46:35 Euronext Dublin 202205122526977 33 36.165 EUR 14:46:38 Euronext Dublin 202205122528513 175 36.165 EUR 14:46:38 Euronext Dublin 202205122528769 7 36.165 EUR 14:46:39 Euronext Dublin 202205122529025 41 36.165 EUR 14:46:40 Euronext Dublin 202205122529281 135 36.245 EUR 14:47:21 Euronext Dublin 202205122538497 56 36.23 EUR 14:47:22 Euronext Dublin 202205122540033 129 36.22 EUR 14:47:34 Euronext Dublin 202205122542081 58 36.22 EUR 14:47:34 Euronext Dublin 202205122542337 50 36.24 EUR 14:47:57 Euronext Dublin 202205122546177 6 36.24 EUR 14:47:57 Euronext Dublin 202205122546433 171 36.23 EUR 14:47:59 Euronext Dublin 202205122547201 147 36.22 EUR 14:48:05 Euronext Dublin 202205122548481 148 36.22 EUR 14:48:10 Euronext Dublin 202205122554369 153 36.22 EUR 14:48:10 Euronext Dublin 202205122554625 148 36.22 EUR 14:48:11 Euronext Dublin 202205122554881 153 36.22 EUR 14:48:11 Euronext Dublin 202205122555137 36 36.22 EUR 14:48:11 Euronext Dublin 202205122555393 28 36.22 EUR 14:48:11 Euronext Dublin 202205122555649 106 36.245 EUR 14:48:18 Euronext Dublin 202205122558465 175 36.235 EUR 14:48:51 Euronext Dublin 202205122572289 43 36.23 EUR 14:48:51 Euronext Dublin 202205122572545 7 36.23 EUR 14:48:51 Euronext Dublin 202205122572801 50 36.23 EUR 14:48:51 Euronext Dublin 202205122573057 175 36.22 EUR 14:48:57 Euronext Dublin 202205122574081 43 36.22 EUR 14:48:57 Euronext Dublin 202205122574337 86 36.225 EUR 14:48:57 Euronext Dublin 202205122574593 32 36.225 EUR 14:48:58 Euronext Dublin 202205122574849 175 36.23 EUR 14:49:15 Euronext Dublin 202205122576385 7 36.23 EUR 14:49:15 Euronext Dublin 202205122576641 94 36.225 EUR 14:49:15 Euronext Dublin 202205122577921 64 36.22 EUR 14:49:19 Euronext Dublin 202205122579201 46 36.22 EUR 14:49:22 Euronext Dublin 202205122579457 102 36.165 EUR 14:49:43 Euronext Dublin 202205122585601 153 36.165 EUR 14:49:44 Euronext Dublin 202205122585857 31 36.165 EUR 14:49:44 Euronext Dublin 202205122586113 159 36.165 EUR 14:49:49 Euronext Dublin 202205122586625 88 36.16 EUR 14:49:50 Euronext Dublin 202205122587137 136 36.18 EUR 14:50:06 Euronext Dublin 202205122588673 49 36.18 EUR 14:50:06 Euronext Dublin 202205122589185 61 36.21 EUR 14:50:20 Euronext Dublin 202205122590721 48 36.21 EUR 14:50:20 Euronext Dublin 202205122590977 58 36.18 EUR 14:50:22 Euronext Dublin 202205122592001 50 36.17 EUR 14:50:35 Euronext Dublin 202205122592769 2 36.17 EUR 14:50:36 Euronext Dublin 202205122593025 201 36.18 EUR 14:50:42 Euronext Dublin 202205122594049 123 36.18 EUR 14:50:43 Euronext Dublin 202205122595329 55 36.19 EUR 14:50:45 Euronext Dublin 202205122595841 109 36.17 EUR 14:50:51 Euronext Dublin 202205122596609 55 36.16 EUR 14:50:53 Euronext Dublin 202205122597377 59 36.14 EUR 14:50:55 Euronext Dublin 202205122598657 105 36.125 EUR 14:51:05 Euronext Dublin 202205122600193 26 36.165 EUR 14:51:21 Euronext Dublin 202205122601985 54 36.195 EUR 14:51:29 Euronext Dublin 202205122602753 80 36.195 EUR 14:51:29 Euronext Dublin 202205122603009 115 36.155 EUR 14:51:47 Euronext Dublin 202205122604033 98 36.155 EUR 14:51:47 Euronext Dublin 202205122604289 100 36.14 EUR 14:51:50 Euronext Dublin 202205122604545 175 36.145 EUR 14:51:56 Euronext Dublin 202205122606337 57 36.19 EUR 14:52:22 Euronext Dublin 202205122609665 1 36.19 EUR 14:52:22 Euronext Dublin 202205122609921 134 36.18 EUR 14:52:24 Euronext Dublin 202205122610433 111 36.17 EUR 14:52:33 Euronext Dublin 202205122612225 91 36.17 EUR 14:52:33 Euronext Dublin 202205122612481 65 36.165 EUR 14:52:41 Euronext Dublin 202205122613249 49 36.18 EUR 14:52:52 Euronext Dublin 202205122614273 105 36.225 EUR 14:52:58 Euronext Dublin 202205122620673 111 36.24 EUR 14:53:11 Euronext Dublin 202205122625537 117 36.24 EUR 14:53:20 Euronext Dublin 202205122627585 477 36.24 EUR 14:53:38 Euronext Dublin 202205122631937 50 36.22 EUR 14:53:47 Euronext Dublin 202205122632193 75 36.22 EUR 14:53:47 Euronext Dublin 202205122632449 100 36.23 EUR 14:53:54 Euronext Dublin 202205122634241 5 36.23 EUR 14:53:55 Euronext Dublin 202205122635265 121 36.225 EUR 14:53:56 Euronext Dublin 202205122635777 126 36.225 EUR 14:53:56 Euronext Dublin 202205122636033 24 36.225 EUR 14:53:56 Euronext Dublin 202205122636289 119 36.265 EUR 14:54:35 Euronext Dublin 202205122639361 118 36.245 EUR 14:54:40 Euronext Dublin 202205122639873 111 36.23 EUR 14:54:41 Euronext Dublin 202205122640641 3 36.23 EUR 14:54:53 Euronext Dublin 202205122640897 17 36.23 EUR 14:54:53 Euronext Dublin 202205122641153 37 36.23 EUR 14:54:54 Euronext Dublin 202205122641409 72 36.215 EUR 14:54:56 Euronext Dublin 202205122641665 33 36.215 EUR 14:54:56 Euronext Dublin 202205122641921 53 36.195 EUR 14:55:04 Euronext Dublin 202205122642433 30 36.195 EUR 14:55:04 Euronext Dublin 202205122642689 5 36.195 EUR 14:55:04 Euronext Dublin 202205122642945 40 36.19 EUR 14:55:04 Euronext Dublin 202205122643201 216 36.2 EUR 14:55:09 Euronext Dublin 202205122646529 73 36.19 EUR 14:55:15 Euronext Dublin 202205122646785 44 36.19 EUR 14:55:15 Euronext Dublin 202205122647041 26 36.185 EUR 14:55:16 Euronext Dublin 202205122647297 153 36.185 EUR 14:55:16 Euronext Dublin 202205122647553 122 36.185 EUR 14:55:16 Euronext Dublin 202205122647809 62 36.185 EUR 14:55:18 Euronext Dublin 202205122648065 34 36.185 EUR 14:55:18 Euronext Dublin 202205122648321 68 36.185 EUR 14:55:18 Euronext Dublin 202205122648577 62 36.185 EUR 14:55:23 Euronext Dublin 202205122648833 39 36.175 EUR 14:55:26 Euronext Dublin 202205122649857 132 36.185 EUR 14:56:11 Euronext Dublin 202205122656513 118 36.18 EUR 14:56:21 Euronext Dublin 202205122659073 33 36.155 EUR 14:56:25 Euronext Dublin 202205122659585 54 36.155 EUR 14:56:25 Euronext Dublin 202205122659841 53 36.155 EUR 14:56:26 Euronext Dublin 202205122660609 49 36.17 EUR 14:56:32 Euronext Dublin 202205122661377 63 36.21 EUR 14:56:39 Euronext Dublin 202205122662657 101 36.205 EUR 14:56:49 Euronext Dublin 202205122664193 83 36.22 EUR 14:57:07 Euronext Dublin 202205122665985 208 36.215 EUR 14:57:08 Euronext Dublin 202205122666497 107 36.195 EUR 14:57:21 Euronext Dublin 202205122667009 42 36.25 EUR 14:57:41 Euronext Dublin 202205122670849 139 36.25 EUR 14:57:45 Euronext Dublin 202205122671361 119 36.255 EUR 14:58:04 Euronext Dublin 202205122676737 147 36.255 EUR 14:58:04 Euronext Dublin 202205122676993 147 36.255 EUR 14:58:04 Euronext Dublin 202205122677249 101 36.25 EUR 14:58:15 Euronext Dublin 202205122679297 78 36.25 EUR 14:58:15 Euronext Dublin 202205122679553 115 36.25 EUR 14:58:32 Euronext Dublin 202205122682625 132 36.245 EUR 14:58:45 Euronext Dublin 202205122684417 60 36.25 EUR 14:58:52 Euronext Dublin 202205122685441 50 36.25 EUR 14:58:52 Euronext Dublin 202205122685697 153 36.25 EUR 14:58:52 Euronext Dublin 202205122685953 148 36.25 EUR 14:58:52 Euronext Dublin 202205122686209 16 36.24 EUR 14:58:56 Euronext Dublin 202205122686977 46 36.24 EUR 14:58:56 Euronext Dublin 202205122687233 175 36.245 EUR 14:59:00 Euronext Dublin 202205122688001 46 36.245 EUR 14:59:02 Euronext Dublin 202205122688257 38 36.25 EUR 14:59:05 Euronext Dublin 202205122690049 10 36.255 EUR 14:59:07 Euronext Dublin 202205122691329 42 36.245 EUR 14:59:09 Euronext Dublin 202205122691585 29 36.215 EUR 14:59:18 Euronext Dublin 202205122692353 79 36.22 EUR 14:59:18 Euronext Dublin 202205122692609 55 36.2 EUR 14:59:50 Euronext Dublin 202205122699009 114 36.19 EUR 15:00:00 Euronext Dublin 202205122700545 57 36.16 EUR 15:00:03 Euronext Dublin 202205122703617 36 36.145 EUR 15:00:11 Euronext Dublin 202205122707201 39 36.145 EUR 15:00:11 Euronext Dublin 202205122707457 60 36.135 EUR 15:00:12 Euronext Dublin 202205122708225 106 36.135 EUR 15:00:25 Euronext Dublin 202205122714881 52 36.165 EUR 15:00:44 Euronext Dublin 202205122717697 228 36.18 EUR 15:01:00 Euronext Dublin 202205122718721 106 36.175 EUR 15:01:02 Euronext Dublin 202205122718977 133 36.165 EUR 15:01:03 Euronext Dublin 202205122719489 1 36.17 EUR 15:01:07 Euronext Dublin 202205122720769 213 36.18 EUR 15:01:11 Euronext Dublin 202205122721025 161 36.18 EUR 15:01:23 Euronext Dublin 202205122722049 125 36.175 EUR 15:01:38 Euronext Dublin 202205122723073 15 36.175 EUR 15:01:38 Euronext Dublin 202205122723329 52 36.165 EUR 15:02:08 Euronext Dublin 202205122727681 162 36.16 EUR 15:02:10 Euronext Dublin 202205122728193 148 36.16 EUR 15:02:10 Euronext Dublin 202205122728705 163 36.16 EUR 15:02:10 Euronext Dublin 202205122728961 9 36.15 EUR 15:02:24 Euronext Dublin 202205122730753 175 36.155 EUR 15:02:31 Euronext Dublin 202205122731265 72 36.155 EUR 15:02:31 Euronext Dublin 202205122731521 115 36.17 EUR 15:02:43 Euronext Dublin 202205122732289 28 36.16 EUR 15:02:44 Euronext Dublin 202205122733057 105 36.16 EUR 15:02:44 Euronext Dublin 202205122733313 177 36.155 EUR 15:02:47 Euronext Dublin 202205122733825 147 36.155 EUR 15:02:47 Euronext Dublin 202205122734081 23 36.155 EUR 15:02:47 Euronext Dublin 202205122734337 156 36.195 EUR 15:02:59 Euronext Dublin 202205122738689 442 36.195 EUR 15:03:25 Euronext Dublin 202205122746369 153 36.19 EUR 15:03:29 Euronext Dublin 202205122747905 100 36.19 EUR 15:03:29 Euronext Dublin 202205122748161 60 36.185 EUR 15:03:33 Euronext Dublin 202205122749697 15 36.235 EUR 15:04:06 Euronext Dublin 202205122757377 140 36.235 EUR 15:04:11 Euronext Dublin 202205122759169 105 36.26 EUR 15:04:14 Euronext Dublin 202205122761473 41 36.26 EUR 15:04:14 Euronext Dublin 202205122761729 80 36.26 EUR 15:04:14 Euronext Dublin 202205122761985 174 36.255 EUR 15:04:15 Euronext Dublin 202205122762497 131 36.255 EUR 15:04:15 Euronext Dublin 202205122762753 52 36.26 EUR 15:04:30 Euronext Dublin 202205122764289 146 36.26 EUR 15:04:30 Euronext Dublin 202205122764545 55 36.35 EUR 15:05:09 Euronext Dublin 202205122783745 57 36.33 EUR 15:05:12 Euronext Dublin 202205122785793 207 36.34 EUR 15:05:43 Euronext Dublin 202205122791681 58 36.34 EUR 15:05:43 Euronext Dublin 202205122791937 131 36.36 EUR 15:05:58 Euronext Dublin 202205122793985 81 36.37 EUR 15:06:02 Euronext Dublin 202205122795521 111 36.345 EUR 15:06:07 Euronext Dublin 202205122796033 175 36.345 EUR 15:06:07 Euronext Dublin 202205122796289 27 36.345 EUR 15:06:07 Euronext Dublin 202205122796545 68 36.345 EUR 15:06:11 Euronext Dublin 202205122797057 111 36.345 EUR 15:06:19 Euronext Dublin 202205122798081 153 36.345 EUR 15:06:19 Euronext Dublin 202205122798337 143 36.345 EUR 15:06:33 Euronext Dublin 202205122800641 201 36.345 EUR 15:06:33 Euronext Dublin 202205122800897 58 36.335 EUR 15:06:34 Euronext Dublin 202205122801665 34 36.34 EUR 15:06:39 Euronext Dublin 202205122803969 4 36.325 EUR 15:06:39 Euronext Dublin 202205122804737 37 36.325 EUR 15:06:39 Euronext Dublin 202205122804993 175 36.325 EUR 15:06:43 Euronext Dublin 202205122808833 29 36.325 EUR 15:06:43 Euronext Dublin 202205122809089 111 36.325 EUR 15:06:45 Euronext Dublin 202205122809345 62 36.325 EUR 15:06:49 Euronext Dublin 202205122810369 50 36.325 EUR 15:06:53 Euronext Dublin 202205122810625 50 36.32 EUR 15:06:57 Euronext Dublin 202205122810881 175 36.3 EUR 15:07:13 Euronext Dublin 202205122812929 21 36.3 EUR 15:07:13 Euronext Dublin 202205122813185 129 36.315 EUR 15:07:44 Euronext Dublin 202205122823169 113 36.32 EUR 15:08:03 Euronext Dublin 202205122826753 108 36.32 EUR 15:08:03 Euronext Dublin 202205122827009 130 36.295 EUR 15:08:18 Euronext Dublin 202205122827777 171 36.29 EUR 15:08:29 Euronext Dublin 202205122829057 128 36.33 EUR 15:08:47 Euronext Dublin 202205122833409 113 36.315 EUR 15:08:54 Euronext Dublin 202205122833921 102 36.31 EUR 15:09:00 Euronext Dublin 202205122834689 96 36.32 EUR 15:09:05 Euronext Dublin 202205122838017 105 36.335 EUR 15:09:24 Euronext Dublin 202205122841857 24 36.39 EUR 15:09:51 Euronext Dublin 202205122847745 329 36.39 EUR 15:09:51 Euronext Dublin 202205122848001 52 36.39 EUR 15:09:51 Euronext Dublin 202205122848257 136 36.41 EUR 15:10:00 Euronext Dublin 202205122849025 90 36.39 EUR 15:10:03 Euronext Dublin 202205122849537 57 36.39 EUR 15:10:04 Euronext Dublin 202205122850305 60 36.365 EUR 15:10:10 Euronext Dublin 202205122852865 146 36.36 EUR 15:10:16 Euronext Dublin 202205122853889 175 36.355 EUR 15:10:29 Euronext Dublin 202205122854913 175 36.375 EUR 15:10:33 Euronext Dublin 202205122856193 86 36.375 EUR 15:10:35 Euronext Dublin 202205122856449 95 36.375 EUR 15:10:43 Euronext Dublin 202205122856705 54 36.4 EUR 15:11:10 Euronext Dublin 202205122862593 40 36.41 EUR 15:11:14 Euronext Dublin 202205122865921 57 36.415 EUR 15:11:17 Euronext Dublin 202205122866177 37 36.475 EUR 15:11:56 Euronext Dublin 202205122875905 161 36.465 EUR 15:12:04 Euronext Dublin 202205122876673 226 36.465 EUR 15:12:15 Euronext Dublin 202205122881537 127 36.495 EUR 15:12:41 Euronext Dublin 202205122888449 346 36.49 EUR 15:12:49 Euronext Dublin 202205122889217 142 36.475 EUR 15:12:52 Euronext Dublin 202205122890241 106 36.47 EUR 15:12:52 Euronext Dublin 202205122890497 119 36.47 EUR 15:12:58 Euronext Dublin 202205122891009 164 36.465 EUR 15:13:09 Euronext Dublin 202205122894081 175 36.455 EUR 15:13:12 Euronext Dublin 202205122894337 59 36.455 EUR 15:13:12 Euronext Dublin 202205122894593 88 36.46 EUR 15:13:19 Euronext Dublin 202205122895361 48 36.455 EUR 15:13:23 Euronext Dublin 202205122896385 223 36.49 EUR 15:14:04 Euronext Dublin 202205122910465 61 36.48 EUR 15:14:10 Euronext Dublin 202205122910977 61 36.475 EUR 15:14:18 Euronext Dublin 202205122912513 61 36.475 EUR 15:14:18 Euronext Dublin 202205122912769 68 36.47 EUR 15:14:51 Euronext Dublin 202205122915841 25 36.47 EUR 15:14:51 Euronext Dublin 202205122916097 43 36.465 EUR 15:14:53 Euronext Dublin 202205122916353 90 36.465 EUR 15:14:53 Euronext Dublin 202205122916609 57 36.455 EUR 15:15:02 Euronext Dublin 202205122919425 63 36.445 EUR 15:15:07 Euronext Dublin 202205122920193 84 36.44 EUR 15:15:14 Euronext Dublin 202205122920705 248 36.435 EUR 15:15:34 Euronext Dublin 202205122922241 9 36.435 EUR 15:15:34 Euronext Dublin 202205122922497 119 36.43 EUR 15:15:43 Euronext Dublin 202205122923009 73 36.42 EUR 15:15:47 Euronext Dublin 202205122924033 135 36.43 EUR 15:16:12 Euronext Dublin 202205122928385 160 36.43 EUR 15:16:12 Euronext Dublin 202205122928641 173 36.43 EUR 15:16:29 Euronext Dublin 202205122930689 36 36.42 EUR 15:16:39 Euronext Dublin 202205122931457 100 36.42 EUR 15:16:39 Euronext Dublin 202205122931713 2 36.42 EUR 15:16:39 Euronext Dublin 202205122931969 33 36.42 EUR 15:16:39 Euronext Dublin 202205122932737 55 36.42 EUR 15:16:39 Euronext Dublin 202205122932993 135 36.41 EUR 15:16:53 Euronext Dublin 202205122935297 89 36.41 EUR 15:17:04 Euronext Dublin 202205122938369 64 36.41 EUR 15:17:04 Euronext Dublin 202205122938625 104 36.4 EUR 15:17:16 Euronext Dublin 202205122940929 141 36.405 EUR 15:17:33 Euronext Dublin 202205122942209 117 36.4 EUR 15:17:53 Euronext Dublin 202205122942977 138 36.4 EUR 15:17:53 Euronext Dublin 202205122943233 146 36.42 EUR 15:18:07 Euronext Dublin 202205122950657 28 36.43 EUR 15:18:12 Euronext Dublin 202205122951681 66 36.43 EUR 15:18:19 Euronext Dublin 202205122952449 157 36.43 EUR 15:18:38 Euronext Dublin 202205122952961 62 36.43 EUR 15:18:38 Euronext Dublin 202205122953473 65 36.42 EUR 15:18:49 Euronext Dublin 202205122956545 603 36.485 EUR 15:19:52 Euronext Dublin 202205122966785 146 36.475 EUR 15:19:58 Euronext Dublin 202205122968577 62 36.475 EUR 15:20:01 Euronext Dublin 202205122970625 160 36.455 EUR 15:20:16 Euronext Dublin 202205122973441 44 36.465 EUR 15:20:17 Euronext Dublin 202205122974465 1 36.465 EUR 15:20:18 Euronext Dublin 202205122974977 44 36.465 EUR 15:20:18 Euronext Dublin 202205122975233 175 36.465 EUR 15:20:22 Euronext Dublin 202205122975489 41 36.465 EUR 15:20:22 Euronext Dublin 202205122975745 104 36.455 EUR 15:20:50 Euronext Dublin 202205122980353 104 36.46 EUR 15:21:01 Euronext Dublin 202205122982657 66 36.455 EUR 15:21:02 Euronext Dublin 202205122983169 148 36.465 EUR 15:21:16 Euronext Dublin 202205122986753 216 36.485 EUR 15:22:05 Euronext Dublin 202205122991361 2 36.5 EUR 15:22:28 Euronext Dublin 202205122993665 216 36.505 EUR 15:22:50 Euronext Dublin 202205122994433 173 36.505 EUR 15:22:50 Euronext Dublin 202205122994689 75 36.505 EUR 15:22:50 Euronext Dublin 202205122994945 71 36.505 EUR 15:22:50 Euronext Dublin 202205122995201 70 36.505 EUR 15:22:50 Euronext Dublin 202205122995457 3 36.505 EUR 15:22:51 Euronext Dublin 202205122995713 70 36.51 EUR 15:22:53 Euronext Dublin 202205122997249 46 36.51 EUR 15:22:53 Euronext Dublin 202205122997505 175 36.505 EUR 15:22:55 Euronext Dublin 202205122997761 1 36.505 EUR 15:22:55 Euronext Dublin 202205122998017 99 36.495 EUR 15:22:55 Euronext Dublin 202205122998529 70 36.495 EUR 15:22:55 Euronext Dublin 202205122999041 2 36.495 EUR 15:22:56 Euronext Dublin 202205122999297 71 36.49 EUR 15:22:57 Euronext Dublin 202205122999809 76 36.49 EUR 15:22:57 Euronext Dublin 202205123000065 63 36.49 EUR 15:23:01 Euronext Dublin 202205123001089 86 36.5 EUR 15:23:08 Euronext Dublin 202205123002625 57 36.515 EUR 15:23:29 Euronext Dublin 202205123005697 61 36.505 EUR 15:23:35 Euronext Dublin 202205123006465 102 36.52 EUR 15:23:43 Euronext Dublin 202205123006977 165 36.535 EUR 15:24:15 Euronext Dublin 202205123009025 1 36.565 EUR 15:24:28 Euronext Dublin 202205123010561 396 36.565 EUR 15:24:37 Euronext Dublin 202205123013633 62 36.56 EUR 15:24:37 Euronext Dublin 202205123013889 60 36.545 EUR 15:24:39 Euronext Dublin 202205123015169 69 36.505 EUR 15:24:43 Euronext Dublin 202205123021313 150 36.505 EUR 15:24:43 Euronext Dublin 202205123021569 119 36.51 EUR 15:24:51 Euronext Dublin 202205123022593 111 36.535 EUR 15:25:19 Euronext Dublin 202205123026433 61 36.53 EUR 15:25:27 Euronext Dublin 202205123029249 330 36.56 EUR 15:26:04 Euronext Dublin 202205123033857 69 36.555 EUR 15:26:04 Euronext Dublin 202205123034369 57 36.545 EUR 15:26:15 Euronext Dublin 202205123034625 55 36.545 EUR 15:26:15 Euronext Dublin 202205123034881 142 36.55 EUR 15:26:37 Euronext Dublin 202205123037441 83 36.55 EUR 15:26:38 Euronext Dublin 202205123037697 184 36.56 EUR 15:27:00 Euronext Dublin 202205123040001 93 36.56 EUR 15:27:37 Euronext Dublin 202205123048705 49 36.56 EUR 15:27:37 Euronext Dublin 202205123048961 161 36.555 EUR 15:27:38 Euronext Dublin 202205123049473 96 36.57 EUR 15:27:46 Euronext Dublin 202205123053313 112 36.57 EUR 15:27:46 Euronext Dublin 202205123053569 49 36.575 EUR 15:28:05 Euronext Dublin 202205123059713 88 36.575 EUR 15:28:05 Euronext Dublin 202205123059969 67 36.57 EUR 15:28:11 Euronext Dublin 202205123061505 108 36.57 EUR 15:28:20 Euronext Dublin 202205123062785 84 36.615 EUR 15:28:25 Euronext Dublin 202205123072513 54 36.6 EUR 15:28:30 Euronext Dublin 202205123074817 61 36.575 EUR 15:28:35 Euronext Dublin 202205123077377 175 36.58 EUR 15:28:40 Euronext Dublin 202205123079169 66 36.58 EUR 15:28:40 Euronext Dublin 202205123079425 52 36.55 EUR 15:29:04 Euronext Dublin 202205123087873 55 36.575 EUR 15:29:09 Euronext Dublin 202205123091201 60 36.56 EUR 15:29:15 Euronext Dublin 202205123091969 1 36.56 EUR 15:29:15 Euronext Dublin 202205123092225 72 36.55 EUR 15:29:24 Euronext Dublin 202205123094017 71 36.525 EUR 15:29:32 Euronext Dublin 202205123096321 92 36.525 EUR 15:29:40 Euronext Dublin 202205123097857 113 36.53 EUR 15:29:56 Euronext Dublin 202205123101185 90 36.545 EUR 15:30:03 Euronext Dublin 202205123102721 124 36.565 EUR 15:39:02 Euronext Dublin 202205123169025 235 36.595 EUR 15:39:17 Euronext Dublin 202205123170049 57 36.59 EUR 15:39:29 Euronext Dublin 202205123171073 244 36.585 EUR 15:39:29 Euronext Dublin 202205123171585 41 36.615 EUR 15:40:03 Euronext Dublin 202205123174145 1 36.615 EUR 15:40:03 Euronext Dublin 202205123174401 39 36.61 EUR 15:40:05 Euronext Dublin 202205123174657 76 36.61 EUR 15:40:10 Euronext Dublin 202205123174913 139 36.605 EUR 15:40:14 Euronext Dublin 202205123175169 159 36.6 EUR 15:40:15 Euronext Dublin 202205123175937 150 36.6 EUR 15:40:15 Euronext Dublin 202205123176193 79 36.6 EUR 15:40:15 Euronext Dublin 202205123176449 128 36.595 EUR 15:40:15 Euronext Dublin 202205123177473 103 36.58 EUR 15:40:26 Euronext Dublin 202205123184641 64 36.575 EUR 15:40:29 Euronext Dublin 202205123185153 72 36.585 EUR 15:40:35 Euronext Dublin 202205123185921 14 36.61 EUR 15:40:57 Euronext Dublin 202205123188737 110 36.61 EUR 15:40:57 Euronext Dublin 202205123188993 105 36.605 EUR 15:40:57 Euronext Dublin 202205123190273 180 36.595 EUR 15:41:22 Euronext Dublin 202205123192065 34 36.595 EUR 15:41:23 Euronext Dublin 202205123193089 107 36.595 EUR 15:41:23 Euronext Dublin 202205123193345 108 36.59 EUR 15:41:35 Euronext Dublin 202205123195905 115 36.61 EUR 15:41:47 Euronext Dublin 202205123197697 150 36.6 EUR 15:42:00 Euronext Dublin 202205123200769 93 36.59 EUR 15:42:04 Euronext Dublin 202205123204865 88 36.61 EUR 15:42:11 Euronext Dublin 202205123206913 174 36.635 EUR 15:42:31 Euronext Dublin 202205123210241 109 36.63 EUR 15:42:32 Euronext Dublin 202205123211777 91 36.64 EUR 15:42:55 Euronext Dublin 202205123213825 84 36.64 EUR 15:42:56 Euronext Dublin 202205123214081 43 36.64 EUR 15:42:56 Euronext Dublin 202205123214337 108 36.635 EUR 15:43:00 Euronext Dublin 202205123214849 56 36.63 EUR 15:43:05 Euronext Dublin 202205123215617 108 36.63 EUR 15:43:16 Euronext Dublin 202205123216385 60 36.63 EUR 15:43:16 Euronext Dublin 202205123216641 59 36.625 EUR 15:43:22 Euronext Dublin 202205123217665 96 36.585 EUR 15:43:37 Euronext Dublin 202205123219713 96 36.585 EUR 15:43:37 Euronext Dublin 202205123219969 60 36.575 EUR 15:43:42 Euronext Dublin 202205123220481 59 36.58 EUR 15:43:50 Euronext Dublin 202205123221249 108 36.59 EUR 15:43:57 Euronext Dublin 202205123224065 175 36.575 EUR 15:44:19 Euronext Dublin 202205123227393 4 36.575 EUR 15:44:20 Euronext Dublin 202205123227649 96 36.575 EUR 15:44:20 Euronext Dublin 202205123227905 106 36.585 EUR 15:44:48 Euronext Dublin 202205123229441 136 36.585 EUR 15:44:48 Euronext Dublin 202205123229697 105 36.58 EUR 15:44:48 Euronext Dublin 202205123230465 108 36.575 EUR 15:45:07 Euronext Dublin 202205123233537 96 36.575 EUR 15:45:07 Euronext Dublin 202205123233793 111 36.565 EUR 15:45:24 Euronext Dublin 202205123237121 131 36.565 EUR 15:45:24 Euronext Dublin 202205123237889 66 36.56 EUR 15:45:28 Euronext Dublin 202205123238657 93 36.54 EUR 15:45:38 Euronext Dublin 202205123239425 152 36.58 EUR 15:46:09 Euronext Dublin 202205123243265 189 36.58 EUR 15:46:09 Euronext Dublin 202205123244289 94 36.57 EUR 15:46:12 Euronext Dublin 202205123245825 115 36.575 EUR 15:46:19 Euronext Dublin 202205123247361 56 36.56 EUR 15:46:22 Euronext Dublin 202205123249153 2 36.555 EUR 15:46:30 Euronext Dublin 202205123249665 121 36.59 EUR 15:46:53 Euronext Dublin 202205123253505 115 36.59 EUR 15:46:53 Euronext Dublin 202205123254017 21 36.59 EUR 15:46:53 Euronext Dublin 202205123255553 124 36.585 EUR 15:46:58 Euronext Dublin 202205123256833 127 36.58 EUR 15:47:10 Euronext Dublin 202205123257857 15 36.6 EUR 15:47:30 Euronext Dublin 202205123262721 83 36.6 EUR 15:47:30 Euronext Dublin 202205123262977 178 36.595 EUR 15:47:33 Euronext Dublin 202205123264001 71 36.585 EUR 15:47:36 Euronext Dublin 202205123264257 119 36.575 EUR 15:47:40 Euronext Dublin 202205123264769 41 36.575 EUR 15:48:04 Euronext Dublin 202205123267841 14 36.575 EUR 15:48:04 Euronext Dublin 202205123268097 12 36.575 EUR 15:48:04 Euronext Dublin 202205123268353 21 36.615 EUR 15:48:19 Euronext Dublin 202205123269377 113 36.62 EUR 15:48:20 Euronext Dublin 202205123270145 111 36.63 EUR 15:48:25 Euronext Dublin 202205123270657 333 36.665 EUR 15:48:45 Euronext Dublin 202205123271937 225 36.665 EUR 15:48:45 Euronext Dublin 202205123272705 119 36.65 EUR 15:48:53 Euronext Dublin 202205123274241 17 36.66 EUR 15:49:04 Euronext Dublin 202205123278849 84 36.665 EUR 15:49:11 Euronext Dublin 202205123279361 141 36.67 EUR 15:49:26 Euronext Dublin 202205123280641 79 36.665 EUR 15:49:27 Euronext Dublin 202205123281409 156 36.65 EUR 15:49:29 Euronext Dublin 202205123281921 64 36.645 EUR 15:49:31 Euronext Dublin 202205123282689 132 36.64 EUR 15:49:42 Euronext Dublin 202205123286785 158 36.65 EUR 15:49:55 Euronext Dublin 202205123291137 45 36.64 EUR 15:50:03 Euronext Dublin 202205123292161 81 36.64 EUR 15:50:03 Euronext Dublin 202205123292417 96 36.635 EUR 15:50:25 Euronext Dublin 202205123299073 84 36.63 EUR 15:50:28 Euronext Dublin 202205123299329 89 36.645 EUR 15:50:36 Euronext Dublin 202205123303169 97 36.645 EUR 15:50:37 Euronext Dublin 202205123303937 77 36.69 EUR 15:51:01 Euronext Dublin 202205123309313 33 36.69 EUR 15:51:01 Euronext Dublin 202205123309569 26 36.69 EUR 15:51:03 Euronext Dublin 202205123310337 38 36.69 EUR 15:51:03 Euronext Dublin 202205123310593 34 36.675 EUR 15:51:12 Euronext Dublin 202205123313409 154 36.675 EUR 15:51:19 Euronext Dublin 202205123314177 139 36.705 EUR 15:51:34 Euronext Dublin 202205123320321 13 36.7 EUR 15:51:38 Euronext Dublin 202205123321857 13 36.695 EUR 15:51:40 Euronext Dublin 202205123322113 153 36.71 EUR 15:51:48 Euronext Dublin 202205123325441 100 36.71 EUR 15:51:49 Euronext Dublin 202205123327489 63 36.705 EUR 15:51:52 Euronext Dublin 202205123329025 55 36.69 EUR 15:51:57 Euronext Dublin 202205123335169 56 36.69 EUR 15:52:02 Euronext Dublin 202205123337729 49 36.69 EUR 15:52:08 Euronext Dublin 202205123339777 85 36.68 EUR 15:52:12 Euronext Dublin 202205123340033 48 36.68 EUR 15:52:12 Euronext Dublin 202205123340289 50 36.675 EUR 15:52:14 Euronext Dublin 202205123340545 42 36.68 EUR 15:52:14 Euronext Dublin 202205123340801 2 36.68 EUR 15:52:14 Euronext Dublin 202205123341057 128 36.69 EUR 15:52:39 Euronext Dublin 202205123343361 183 36.675 EUR 15:52:58 Euronext Dublin 202205123345409 56 36.67 EUR 15:53:00 Euronext Dublin 202205123351041 111 36.66 EUR 15:53:17 Euronext Dublin 202205123352577 66 36.66 EUR 15:53:19 Euronext Dublin 202205123353601 56 36.655 EUR 15:53:22 Euronext Dublin 202205123355393 48 36.65 EUR 15:53:27 Euronext Dublin 202205123356673 81 36.68 EUR 15:53:40 Euronext Dublin 202205123361537 2 36.68 EUR 15:53:40 Euronext Dublin 202205123361793 44 36.675 EUR 15:53:42 Euronext Dublin 202205123362049 34 36.665 EUR 15:53:42 Euronext Dublin 202205123362817 38 36.67 EUR 15:53:49 Euronext Dublin 202205123363585 164 36.655 EUR 15:54:08 Euronext Dublin 202205123365889 99 36.655 EUR 15:54:08 Euronext Dublin 202205123366145 208 36.66 EUR 15:54:29 Euronext Dublin 202205123383041 58 36.66 EUR 15:54:32 Euronext Dublin 202205123386369 56 36.66 EUR 15:54:38 Euronext Dublin 202205123394561 117 36.66 EUR 15:54:39 Euronext Dublin 202205123398401 88 36.66 EUR 15:54:44 Euronext Dublin 202205123399425 61 36.65 EUR 15:55:01 Euronext Dublin 202205123403521 1 36.65 EUR 15:55:01 Euronext Dublin 202205123404033 21 36.65 EUR 15:55:01 Euronext Dublin 202205123404289 44 36.66 EUR 15:55:15 Euronext Dublin 202205123409153 72 36.66 EUR 15:55:19 Euronext Dublin 202205123411201 131 36.655 EUR 15:55:20 Euronext Dublin 202205123411457 43 36.64 EUR 15:55:41 Euronext Dublin 202205123414785 84 36.655 EUR 15:55:44 Euronext Dublin 202205123417089 45 36.655 EUR 15:55:44 Euronext Dublin 202205123417345 48 36.655 EUR 15:55:50 Euronext Dublin 202205123418881 3 36.655 EUR 15:55:50 Euronext Dublin 202205123419137 41 36.655 EUR 15:55:50 Euronext Dublin 202205123419393 75 36.65 EUR 15:55:55 Euronext Dublin 202205123420161 1 36.65 EUR 15:55:56 Euronext Dublin 202205123420417 5 36.65 EUR 15:55:56 Euronext Dublin 202205123420673 25 36.65 EUR 15:55:56 Euronext Dublin 202205123420929 4 36.65 EUR 15:55:56 Euronext Dublin 202205123421185 200 36.665 EUR 15:56:15 Euronext Dublin 202205123422465 88 36.655 EUR 15:56:17 Euronext Dublin 202205123426561 61 36.67 EUR 15:56:19 Euronext Dublin 202205123433729 105 36.665 EUR 15:56:19 Euronext Dublin 202205123433985 150 36.675 EUR 15:56:35 Euronext Dublin 202205123437313 85 36.67 EUR 15:56:40 Euronext Dublin 202205123442433 85 36.665 EUR 15:56:41 Euronext Dublin 202205123442945 4 36.665 EUR 15:56:58 Euronext Dublin 202205123446273 175 36.675 EUR 15:57:09 Euronext Dublin 202205123447297 81 36.685 EUR 15:57:14 Euronext Dublin 202205123450369 10 36.685 EUR 15:57:14 Euronext Dublin 202205123450625 140 36.685 EUR 15:57:21 Euronext Dublin 202205123453441 59 36.68 EUR 15:57:23 Euronext Dublin 202205123455233 3 36.67 EUR 15:57:31 Euronext Dublin 202205123455745 265 36.67 EUR 15:57:36 Euronext Dublin 202205123459329 57 36.665 EUR 15:57:36 Euronext Dublin 202205123461121 129 36.665 EUR 15:57:38 Euronext Dublin 202205123461377 6 36.64 EUR 15:57:48 Euronext Dublin 202205123466241 64 36.65 EUR 15:57:52 Euronext Dublin 202205123467265 52 36.615 EUR 15:57:53 Euronext Dublin 202205123488001 3 36.615 EUR 15:57:53 Euronext Dublin 202205123488257 58 36.61 EUR 15:57:58 Euronext Dublin 202205123513089 40 36.615 EUR 15:58:01 Euronext Dublin 202205123515137 5 36.615 EUR 15:58:01 Euronext Dublin 202205123515393 2 36.615 EUR 15:58:02 Euronext Dublin 202205123516673 26 36.615 EUR 15:58:02 Euronext Dublin 202205123516929 97 36.64 EUR 15:58:13 Euronext Dublin 202205123523073 113 36.64 EUR 15:58:26 Euronext Dublin 202205123524097 114 36.635 EUR 15:58:27 Euronext Dublin 202205123525889 99 36.64 EUR 15:58:43 Euronext Dublin 202205123529217 37 36.64 EUR 15:58:43 Euronext Dublin 202205123529473 40 36.645 EUR 15:59:06 Euronext Dublin 202205123529985 44 36.645 EUR 15:59:06 Euronext Dublin 202205123530241 201 36.66 EUR 15:59:09 Euronext Dublin 202205123533313 108 36.66 EUR 15:59:10 Euronext Dublin 202205123533569 175 36.66 EUR 15:59:13 Euronext Dublin 202205123533825 61 36.65 EUR 15:59:20 Euronext Dublin 202205123535617 74 36.645 EUR 15:59:25 Euronext Dublin 202205123536641 45 36.645 EUR 15:59:59 Euronext Dublin 202205123538177 2 36.645 EUR 15:59:59 Euronext Dublin 202205123538433 159 36.65 EUR 16:00:00 Euronext Dublin 202205123539201 161 36.64 EUR 16:00:06 Euronext Dublin 202205123540737 42 36.635 EUR 16:00:07 Euronext Dublin 202205123540993 75 36.655 EUR 16:00:27 Euronext Dublin 202205123541761 49 36.65 EUR 16:00:31 Euronext Dublin 202205123542017 177 36.665 EUR 16:00:41 Euronext Dublin 202205123543297 130 36.655 EUR 16:00:45 Euronext Dublin 202205123544065 1 36.645 EUR 16:00:52 Euronext Dublin 202205123544833 175 36.645 EUR 16:00:58 Euronext Dublin 202205123545601 5 36.645 EUR 16:00:59 Euronext Dublin 202205123545857 112 36.655 EUR 16:01:02 Euronext Dublin 202205123546369 119 36.655 EUR 16:01:03 Euronext Dublin 202205123546625 103 36.645 EUR 16:01:05 Euronext Dublin 202205123547393 132 36.65 EUR 16:01:16 Euronext Dublin 202205123549185 60 36.645 EUR 16:01:17 Euronext Dublin 202205123550465 81 36.64 EUR 16:01:26 Euronext Dublin 202205123552001 110 36.635 EUR 16:01:37 Euronext Dublin 202205123553281 168 36.64 EUR 16:02:00 Euronext Dublin 202205123554561 160 36.63 EUR 16:02:13 Euronext Dublin 202205123555073 48 36.63 EUR 16:02:20 Euronext Dublin 202205123555329 28 36.63 EUR 16:02:20 Euronext Dublin 202205123555585 53 36.635 EUR 16:02:27 Euronext Dublin 202205123556353 223 36.64 EUR 16:02:36 Euronext Dublin 202205123557633 92 36.65 EUR 16:02:41 Euronext Dublin 202205123561217 33 36.65 EUR 16:02:42 Euronext Dublin 202205123561473 9 36.65 EUR 16:02:42 Euronext Dublin 202205123561729 54 36.65 EUR 16:02:43 Euronext Dublin 202205123561985 103 36.645 EUR 16:02:43 Euronext Dublin 202205123562241 55 36.635 EUR 16:02:47 Euronext Dublin 202205123563009 160 36.65 EUR 16:03:11 Euronext Dublin 202205123564801 47 36.655 EUR 16:03:27 Euronext Dublin 202205123567105 58 36.65 EUR 16:03:29 Euronext Dublin 202205123567361 88 36.66 EUR 16:03:32 Euronext Dublin 202205123567873 63 36.66 EUR 16:03:32 Euronext Dublin 202205123568129 3 36.66 EUR 16:03:32 Euronext Dublin 202205123568385 56 36.655 EUR 16:03:39 Euronext Dublin 202205123568641 155 36.665 EUR 16:03:46 Euronext Dublin 202205123570433 208 36.665 EUR 16:03:56 Euronext Dublin 202205123575041 42 36.685 EUR 16:04:13 Euronext Dublin 202205123579393 186 36.675 EUR 16:04:20 Euronext Dublin 202205123580673 160 36.7 EUR 16:04:35 Euronext Dublin 202205123587841 175 36.7 EUR 16:04:41 Euronext Dublin 202205123588353 24 36.7 EUR 16:04:41 Euronext Dublin 202205123588609 148 36.695 EUR 16:04:41 Euronext Dublin 202205123589121 71 36.7 EUR 16:04:46 Euronext Dublin 202205123589633 45 36.7 EUR 16:04:50 Euronext Dublin 202205123589889 88 36.715 EUR 16:05:00 Euronext Dublin 202205123594241 175 36.71 EUR 16:05:05 Euronext Dublin 202205123596801 65 36.71 EUR 16:05:07 Euronext Dublin 202205123597057 117 36.705 EUR 16:05:11 Euronext Dublin 202205123597313 148 36.72 EUR 16:05:56 Euronext Dublin 202205123600385 253 36.765 EUR 16:06:14 Euronext Dublin 202205123601921 48 36.775 EUR 16:06:37 Euronext Dublin 202205123608321 72 36.775 EUR 16:06:37 Euronext Dublin 202205123608577 49 36.76 EUR 16:06:55 Euronext Dublin 202205123611905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBKABKDKPD