CRH PLC

Transaction in Own Shares • May 11, 2022

National Storage Mechanism | Additional information RNS Number : 0101L CRH PLC 11 May 2022 11th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 10th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 148,500 Highest price paid per share: ���36.96 Lowest price paid per share: ���35.83 Volume weighted average price paid: ���36.4759 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 9,967,776 of its ordinary shares in treasury which represents 1.288% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,172,562 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 10 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.4759 148,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 173 36.87 EUR 08:01:26 Euronext Dublin 2022051019713 125 36.865 EUR 08:02:02 Euronext Dublin 2022051021505 5 36.865 EUR 08:02:02 Euronext Dublin 2022051021761 309 36.88 EUR 08:02:41 Euronext Dublin 2022051026881 28 36.9 EUR 08:03:02 Euronext Dublin 2022051028673 92 36.9 EUR 08:03:02 Euronext Dublin 2022051028929 26 36.9 EUR 08:03:02 Euronext Dublin 2022051029185 152 36.85 EUR 08:04:03 Euronext Dublin 2022051033025 273 36.85 EUR 08:04:42 Euronext Dublin 2022051034561 278 36.875 EUR 08:05:09 Euronext Dublin 2022051037121 30 36.86 EUR 08:05:09 Euronext Dublin 2022051038401 119 36.86 EUR 08:05:09 Euronext Dublin 2022051038657 149 36.85 EUR 08:05:11 Euronext Dublin 2022051039937 116 36.845 EUR 08:05:17 Euronext Dublin 2022051040449 105 36.85 EUR 08:05:23 Euronext Dublin 2022051040961 56 36.925 EUR 08:05:54 Euronext Dublin 2022051045569 174 36.9 EUR 08:06:14 Euronext Dublin 2022051046081 167 36.935 EUR 08:06:54 Euronext Dublin 2022051048641 99 36.93 EUR 08:06:56 Euronext Dublin 2022051049665 229 36.93 EUR 08:06:56 Euronext Dublin 2022051049921 148 36.935 EUR 08:07:52 Euronext Dublin 2022051054785 51 36.95 EUR 08:08:17 Euronext Dublin 2022051055809 183 36.935 EUR 08:08:32 Euronext Dublin 2022051056833 149 36.9 EUR 08:08:56 Euronext Dublin 2022051058113 182 36.96 EUR 08:09:29 Euronext Dublin 2022051061953 107 36.91 EUR 08:09:57 Euronext Dublin 2022051064513 71 36.88 EUR 08:10:07 Euronext Dublin 2022051067073 218 36.76 EUR 08:11:21 Euronext Dublin 2022051069889 139 36.765 EUR 08:11:48 Euronext Dublin 2022051071425 57 36.765 EUR 08:11:48 Euronext Dublin 2022051071681 82 36.755 EUR 08:12:16 Euronext Dublin 2022051073985 88 36.82 EUR 08:13:02 Euronext Dublin 2022051078337 14 36.82 EUR 08:13:02 Euronext Dublin 2022051078593 105 36.81 EUR 08:13:02 Euronext Dublin 2022051078849 125 36.83 EUR 08:13:51 Euronext Dublin 2022051082689 71 36.825 EUR 08:13:53 Euronext Dublin 2022051083201 65 36.855 EUR 08:14:08 Euronext Dublin 2022051088065 57 36.84 EUR 08:14:14 Euronext Dublin 2022051088833 99 36.85 EUR 08:14:57 Euronext Dublin 2022051093697 25 36.84 EUR 08:15:01 Euronext Dublin 2022051096257 70 36.84 EUR 08:15:12 Euronext Dublin 2022051096769 13 36.85 EUR 08:15:23 Euronext Dublin 2022051098049 43 36.85 EUR 08:15:23 Euronext Dublin 2022051098561 2 36.85 EUR 08:15:23 Euronext Dublin 2022051098817 42 36.85 EUR 08:15:24 Euronext Dublin 2022051099329 42 36.845 EUR 08:15:33 Euronext Dublin 2022051099841 2 36.845 EUR 08:15:33 Euronext Dublin 20220510100097 14 36.83 EUR 08:15:53 Euronext Dublin 20220510100609 111 36.83 EUR 08:15:53 Euronext Dublin 20220510100865 14 36.83 EUR 08:15:53 Euronext Dublin 20220510101121 201 36.825 EUR 08:16:20 Euronext Dublin 20220510102145 92 36.825 EUR 08:16:20 Euronext Dublin 20220510102401 42 36.845 EUR 08:16:31 Euronext Dublin 20220510103169 137 36.845 EUR 08:16:31 Euronext Dublin 20220510103425 175 36.845 EUR 08:16:33 Euronext Dublin 20220510103681 6 36.845 EUR 08:16:33 Euronext Dublin 20220510103937 36 36.845 EUR 08:16:34 Euronext Dublin 20220510104193 6 36.845 EUR 08:16:34 Euronext Dublin 20220510104449 266 36.845 EUR 08:16:39 Euronext Dublin 20220510104705 150 36.845 EUR 08:16:39 Euronext Dublin 20220510104961 43 36.845 EUR 08:16:39 Euronext Dublin 20220510105217 144 36.82 EUR 08:17:29 Euronext Dublin 20220510108545 41 36.82 EUR 08:17:29 Euronext Dublin 20220510108801 39 36.82 EUR 08:17:29 Euronext Dublin 20220510109057 4 36.835 EUR 08:17:55 Euronext Dublin 20220510110081 112 36.815 EUR 08:18:33 Euronext Dublin 20220510112897 75 36.815 EUR 08:18:33 Euronext Dublin 20220510113665 175 36.8 EUR 08:18:33 Euronext Dublin 20220510114945 146 36.8 EUR 08:18:33 Euronext Dublin 20220510115201 132 36.8 EUR 08:18:33 Euronext Dublin 20220510115457 169 36.775 EUR 08:19:18 Euronext Dublin 20220510126721 14 36.79 EUR 08:19:29 Euronext Dublin 20220510128769 11 36.79 EUR 08:19:29 Euronext Dublin 20220510129025 102 36.785 EUR 08:19:57 Euronext Dublin 20220510134145 111 36.795 EUR 08:20:07 Euronext Dublin 20220510135169 14 36.8 EUR 08:20:17 Euronext Dublin 20220510137729 60 36.785 EUR 08:20:17 Euronext Dublin 20220510140289 79 36.805 EUR 08:20:24 Euronext Dublin 20220510141569 30 36.8 EUR 08:20:44 Euronext Dublin 20220510150273 81 36.8 EUR 08:20:44 Euronext Dublin 20220510150529 69 36.8 EUR 08:20:44 Euronext Dublin 20220510151809 153 36.805 EUR 08:20:55 Euronext Dublin 20220510152577 175 36.81 EUR 08:21:01 Euronext Dublin 20220510153089 144 36.81 EUR 08:21:01 Euronext Dublin 20220510153345 175 36.81 EUR 08:21:45 Euronext Dublin 20220510157953 58 36.8 EUR 08:22:09 Euronext Dublin 20220510158721 145 36.795 EUR 08:22:13 Euronext Dublin 20220510158977 14 36.94 EUR 08:26:43 Euronext Dublin 20220510171265 50 36.94 EUR 08:26:43 Euronext Dublin 20220510171521 175 36.935 EUR 08:27:18 Euronext Dublin 20220510172545 175 36.935 EUR 08:27:21 Euronext Dublin 20220510172801 25 36.935 EUR 08:27:21 Euronext Dublin 20220510173057 52 36.91 EUR 08:28:21 Euronext Dublin 20220510182273 83 36.91 EUR 08:28:21 Euronext Dublin 20220510182529 57 36.91 EUR 08:28:37 Euronext Dublin 20220510183553 59 36.885 EUR 08:28:43 Euronext Dublin 20220510184577 105 36.89 EUR 08:29:04 Euronext Dublin 20220510185601 108 36.89 EUR 08:29:25 Euronext Dublin 20220510186369 55 36.875 EUR 08:29:33 Euronext Dublin 20220510186625 105 36.895 EUR 08:29:55 Euronext Dublin 20220510188417 54 36.885 EUR 08:30:01 Euronext Dublin 20220510190209 30 36.805 EUR 08:30:16 Euronext Dublin 20220510192001 170 36.8 EUR 08:30:19 Euronext Dublin 20220510192257 175 36.725 EUR 08:30:34 Euronext Dublin 20220510195073 2 36.725 EUR 08:30:34 Euronext Dublin 20220510195329 62 36.725 EUR 08:30:35 Euronext Dublin 20220510195585 97 36.71 EUR 08:31:02 Euronext Dublin 20220510197889 52 36.71 EUR 08:31:44 Euronext Dublin 20220510204033 81 36.7 EUR 08:31:54 Euronext Dublin 20220510205569 105 36.715 EUR 08:32:23 Euronext Dublin 20220510206849 69 36.715 EUR 08:32:23 Euronext Dublin 20220510207105 175 36.7 EUR 08:32:34 Euronext Dublin 20220510207361 40 36.7 EUR 08:32:34 Euronext Dublin 20220510207617 47 36.7 EUR 08:32:34 Euronext Dublin 20220510207873 63 36.7 EUR 08:32:36 Euronext Dublin 20220510208129 42 36.705 EUR 08:32:57 Euronext Dublin 20220510209409 66 36.695 EUR 08:33:15 Euronext Dublin 20220510210433 43 36.685 EUR 08:33:18 Euronext Dublin 20220510210945 81 36.685 EUR 08:33:28 Euronext Dublin 20220510211713 48 36.705 EUR 08:33:31 Euronext Dublin 20220510212481 175 36.705 EUR 08:33:34 Euronext Dublin 20220510212737 13 36.71 EUR 08:33:48 Euronext Dublin 20220510214017 14 36.71 EUR 08:33:48 Euronext Dublin 20220510214273 45 36.71 EUR 08:33:48 Euronext Dublin 20220510214529 6 36.71 EUR 08:33:48 Euronext Dublin 20220510214785 14 36.71 EUR 08:33:48 Euronext Dublin 20220510215041 66 36.72 EUR 08:34:03 Euronext Dublin 20220510216833 110 36.71 EUR 08:34:18 Euronext Dublin 20220510218625 67 36.685 EUR 08:34:27 Euronext Dublin 20220510219137 175 36.68 EUR 08:34:33 Euronext Dublin 20220510219393 51 36.66 EUR 08:34:35 Euronext Dublin 20220510220161 76 36.675 EUR 08:34:59 Euronext Dublin 20220510223489 47 36.66 EUR 08:35:13 Euronext Dublin 20220510225537 131 36.655 EUR 08:35:32 Euronext Dublin 20220510225793 125 36.665 EUR 08:36:10 Euronext Dublin 20220510229377 57 36.665 EUR 08:36:14 Euronext Dublin 20220510230145 166 36.68 EUR 08:36:22 Euronext Dublin 20220510232705 57 36.65 EUR 08:36:29 Euronext Dublin 20220510234497 73 36.68 EUR 08:36:45 Euronext Dublin 20220510235521 56 36.675 EUR 08:36:48 Euronext Dublin 20220510236289 59 36.675 EUR 08:36:59 Euronext Dublin 20220510237313 175 36.68 EUR 08:37:16 Euronext Dublin 20220510240129 3 36.69 EUR 08:37:18 Euronext Dublin 20220510240897 121 36.68 EUR 08:37:49 Euronext Dublin 20220510243713 55 36.665 EUR 08:37:52 Euronext Dublin 20220510244225 175 36.725 EUR 08:38:20 Euronext Dublin 20220510247041 56 36.71 EUR 08:38:28 Euronext Dublin 20220510248065 45 36.735 EUR 08:38:58 Euronext Dublin 20220510250369 16 36.73 EUR 08:39:01 Euronext Dublin 20220510250625 136 36.73 EUR 08:39:22 Euronext Dublin 20220510251649 67 36.725 EUR 08:39:25 Euronext Dublin 20220510252673 152 36.72 EUR 08:39:38 Euronext Dublin 20220510253185 175 36.72 EUR 08:39:42 Euronext Dublin 20220510253441 144 36.72 EUR 08:39:42 Euronext Dublin 20220510253697 146 36.72 EUR 08:39:42 Euronext Dublin 20220510253953 3 36.72 EUR 08:39:42 Euronext Dublin 20220510254209 161 36.72 EUR 08:39:43 Euronext Dublin 20220510254465 46 36.745 EUR 08:41:07 Euronext Dublin 20220510259585 175 36.69 EUR 08:42:02 Euronext Dublin 20220510268545 50 36.69 EUR 08:42:02 Euronext Dublin 20220510268801 11 36.69 EUR 08:42:02 Euronext Dublin 20220510269057 141 36.655 EUR 08:44:13 Euronext Dublin 20220510287745 175 36.64 EUR 08:44:28 Euronext Dublin 20220510290561 3 36.64 EUR 08:44:40 Euronext Dublin 20220510291073 175 36.655 EUR 08:45:02 Euronext Dublin 20220510292097 50 36.655 EUR 08:45:04 Euronext Dublin 20220510292353 146 36.655 EUR 08:45:04 Euronext Dublin 20220510292609 144 36.655 EUR 08:45:04 Euronext Dublin 20220510292865 17 36.655 EUR 08:45:05 Euronext Dublin 20220510293121 11 36.655 EUR 08:45:05 Euronext Dublin 20220510293377 84 36.655 EUR 08:45:13 Euronext Dublin 20220510294145 47 36.655 EUR 08:45:14 Euronext Dublin 20220510294401 175 36.655 EUR 08:45:18 Euronext Dublin 20220510294657 148 36.67 EUR 08:47:35 Euronext Dublin 20220510307201 138 36.67 EUR 08:47:36 Euronext Dublin 20220510308225 110 36.655 EUR 08:47:56 Euronext Dublin 20220510309249 57 36.64 EUR 08:48:01 Euronext Dublin 20220510309761 94 36.635 EUR 08:48:15 Euronext Dublin 20220510310785 65 36.625 EUR 08:48:24 Euronext Dublin 20220510311553 93 36.625 EUR 08:48:24 Euronext Dublin 20220510311809 64 36.645 EUR 08:48:51 Euronext Dublin 20220510315649 140 36.645 EUR 08:49:02 Euronext Dublin 20220510316161 47 36.635 EUR 08:49:38 Euronext Dublin 20220510318209 263 36.645 EUR 08:49:59 Euronext Dublin 20220510324865 117 36.635 EUR 08:50:00 Euronext Dublin 20220510326657 62 36.63 EUR 08:50:07 Euronext Dublin 20220510328961 172 36.63 EUR 08:50:17 Euronext Dublin 20220510329729 146 36.63 EUR 08:50:17 Euronext Dublin 20220510329985 144 36.63 EUR 08:50:17 Euronext Dublin 20220510330241 22 36.665 EUR 08:51:47 Euronext Dublin 20220510335361 166 36.68 EUR 08:52:02 Euronext Dublin 20220510337153 211 36.675 EUR 08:52:20 Euronext Dublin 20220510338177 115 36.675 EUR 08:52:20 Euronext Dublin 20220510338689 107 36.67 EUR 08:52:38 Euronext Dublin 20220510339457 49 36.67 EUR 08:52:54 Euronext Dublin 20220510339713 57 36.66 EUR 08:53:00 Euronext Dublin 20220510340481 47 36.655 EUR 08:53:01 Euronext Dublin 20220510340737 113 36.6 EUR 08:54:03 Euronext Dublin 20220510343553 31 36.6 EUR 08:54:03 Euronext Dublin 20220510343809 86 36.6 EUR 08:54:04 Euronext Dublin 20220510344321 93 36.62 EUR 08:54:37 Euronext Dublin 20220510347137 94 36.62 EUR 08:55:48 Euronext Dublin 20220510352769 24 36.625 EUR 08:55:48 Euronext Dublin 20220510354561 172 36.625 EUR 08:55:48 Euronext Dublin 20220510354817 139 36.655 EUR 08:56:06 Euronext Dublin 20220510359169 40 36.665 EUR 08:56:09 Euronext Dublin 20220510360449 46 36.675 EUR 08:56:11 Euronext Dublin 20220510361217 56 36.66 EUR 08:56:13 Euronext Dublin 20220510361729 104 36.645 EUR 08:56:41 Euronext Dublin 20220510363521 56 36.64 EUR 08:56:54 Euronext Dublin 20220510364289 64 36.615 EUR 08:57:15 Euronext Dublin 20220510365057 175 36.63 EUR 08:57:57 Euronext Dublin 20220510370945 144 36.63 EUR 08:57:57 Euronext Dublin 20220510371201 1 36.63 EUR 08:57:58 Euronext Dublin 20220510371457 262 36.64 EUR 08:57:58 Euronext Dublin 20220510372737 175 36.64 EUR 08:58:00 Euronext Dublin 20220510372993 2 36.64 EUR 08:58:00 Euronext Dublin 20220510373249 44 36.65 EUR 08:58:25 Euronext Dublin 20220510374529 20 36.65 EUR 08:58:25 Euronext Dublin 20220510374785 102 36.66 EUR 09:00:42 Euronext Dublin 20220510380161 132 36.67 EUR 09:01:27 Euronext Dublin 20220510382209 216 36.66 EUR 09:01:39 Euronext Dublin 20220510382721 143 36.66 EUR 09:02:00 Euronext Dublin 20220510383489 36 36.66 EUR 09:02:01 Euronext Dublin 20220510384001 146 36.655 EUR 09:02:01 Euronext Dublin 20220510384513 144 36.655 EUR 09:02:01 Euronext Dublin 20220510384769 82 36.655 EUR 09:02:01 Euronext Dublin 20220510385025 130 36.655 EUR 09:02:01 Euronext Dublin 20220510385281 15 36.66 EUR 09:02:01 Euronext Dublin 20220510385537 73 36.66 EUR 09:02:02 Euronext Dublin 20220510385793 166 36.63 EUR 09:04:03 Euronext Dublin 20220510391425 9 36.645 EUR 09:04:44 Euronext Dublin 20220510393985 264 36.635 EUR 09:05:00 Euronext Dublin 20220510396545 139 36.635 EUR 09:05:13 Euronext Dublin 20220510397825 153 36.635 EUR 09:05:17 Euronext Dublin 20220510398337 128 36.67 EUR 09:05:50 Euronext Dublin 20220510401153 46 36.665 EUR 09:06:01 Euronext Dublin 20220510401665 106 36.63 EUR 09:06:21 Euronext Dublin 20220510406273 123 36.66 EUR 09:06:41 Euronext Dublin 20220510408577 67 36.645 EUR 09:06:43 Euronext Dublin 20220510416001 124 36.66 EUR 09:06:47 Euronext Dublin 20220510417537 175 36.66 EUR 09:06:54 Euronext Dublin 20220510417793 61 36.66 EUR 09:06:54 Euronext Dublin 20220510418049 61 36.66 EUR 09:06:54 Euronext Dublin 20220510418305 175 36.655 EUR 09:06:54 Euronext Dublin 20220510418561 12 36.655 EUR 09:06:54 Euronext Dublin 20220510418817 110 36.725 EUR 09:08:09 Euronext Dublin 20220510444929 102 36.835 EUR 09:13:30 Euronext Dublin 20220510469505 55 36.76 EUR 09:13:40 Euronext Dublin 20220510475137 27 36.775 EUR 09:14:34 Euronext Dublin 20220510479745 127 36.775 EUR 09:14:34 Euronext Dublin 20220510480001 82 36.775 EUR 09:14:42 Euronext Dublin 20220510481537 54 36.8 EUR 09:15:35 Euronext Dublin 20220510486401 224 36.795 EUR 09:15:39 Euronext Dublin 20220510488193 112 36.8 EUR 09:16:02 Euronext Dublin 20220510489729 136 36.8 EUR 09:24:10 Euronext Dublin 20220510514817 42 36.8 EUR 09:24:23 Euronext Dublin 20220510515073 43 36.8 EUR 09:25:35 Euronext Dublin 20220510518401 110 36.8 EUR 09:25:35 Euronext Dublin 20220510518657 21 36.795 EUR 09:25:44 Euronext Dublin 20220510519681 45 36.795 EUR 09:25:44 Euronext Dublin 20220510519937 186 36.8 EUR 09:26:57 Euronext Dublin 20220510522497 88 36.795 EUR 09:28:42 Euronext Dublin 20220510528897 66 36.795 EUR 09:28:51 Euronext Dublin 20220510529665 64 36.79 EUR 09:29:20 Euronext Dublin 20220510530433 193 36.79 EUR 09:29:20 Euronext Dublin 20220510530689 56 36.78 EUR 09:29:36 Euronext Dublin 20220510531713 94 36.77 EUR 09:29:53 Euronext Dublin 20220510533249 149 36.795 EUR 09:42:19 Euronext Dublin 20220510599041 54 36.795 EUR 09:42:19 Euronext Dublin 20220510599809 54 36.775 EUR 09:42:33 Euronext Dublin 20220510601857 163 36.785 EUR 09:43:13 Euronext Dublin 20220510607233 152 36.79 EUR 09:43:53 Euronext Dublin 20220510608513 58 36.785 EUR 09:43:54 Euronext Dublin 20220510609281 75 36.77 EUR 09:45:09 Euronext Dublin 20220510614145 142 36.77 EUR 09:45:09 Euronext Dublin 20220510614401 112 36.77 EUR 09:45:10 Euronext Dublin 20220510615425 55 36.755 EUR 09:45:17 Euronext Dublin 20220510615681 109 36.75 EUR 09:46:04 Euronext Dublin 20220510618753 62 36.74 EUR 09:46:31 Euronext Dublin 20220510620801 48 36.74 EUR 09:46:31 Euronext Dublin 20220510621057 72 36.745 EUR 09:47:05 Euronext Dublin 20220510623361 51 36.745 EUR 09:47:05 Euronext Dublin 20220510623617 55 36.75 EUR 09:47:41 Euronext Dublin 20220510625921 160 36.775 EUR 09:48:44 Euronext Dublin 20220510630529 88 36.765 EUR 09:48:44 Euronext Dublin 20220510631553 91 36.76 EUR 09:49:35 Euronext Dublin 20220510635649 67 36.755 EUR 09:49:35 Euronext Dublin 20220510636417 193 36.765 EUR 09:50:56 Euronext Dublin 20220510640001 70 36.77 EUR 09:50:56 Euronext Dublin 20220510641025 66 36.765 EUR 09:51:25 Euronext Dublin 20220510643073 57 36.77 EUR 09:51:39 Euronext Dublin 20220510643329 102 36.775 EUR 09:52:25 Euronext Dublin 20220510644609 55 36.77 EUR 09:52:25 Euronext Dublin 20220510645633 55 36.755 EUR 09:52:51 Euronext Dublin 20220510647425 54 36.75 EUR 09:53:03 Euronext Dublin 20220510648193 12 36.73 EUR 09:53:23 Euronext Dublin 20220510649473 56 36.73 EUR 09:53:23 Euronext Dublin 20220510649729 54 36.71 EUR 09:53:38 Euronext Dublin 20220510651777 47 36.705 EUR 09:53:53 Euronext Dublin 20220510656129 2 36.705 EUR 09:53:53 Euronext Dublin 20220510656385 91 36.67 EUR 09:54:37 Euronext Dublin 20220510659713 60 36.665 EUR 09:54:41 Euronext Dublin 20220510660481 54 36.63 EUR 09:54:57 Euronext Dublin 20220510661505 55 36.63 EUR 09:55:17 Euronext Dublin 20220510663553 130 36.625 EUR 09:55:37 Euronext Dublin 20220510665345 45 36.625 EUR 09:55:40 Euronext Dublin 20220510665601 44 36.625 EUR 09:55:40 Euronext Dublin 20220510665857 2 36.625 EUR 09:55:41 Euronext Dublin 20220510666113 7 36.625 EUR 09:55:41 Euronext Dublin 20220510666369 55 36.65 EUR 09:57:00 Euronext Dublin 20220510669697 27 36.645 EUR 09:57:11 Euronext Dublin 20220510670209 60 36.68 EUR 09:57:32 Euronext Dublin 20220510672769 20 36.7 EUR 09:59:00 Euronext Dublin 20220510677633 8 36.7 EUR 09:59:00 Euronext Dublin 20220510677889 47 36.7 EUR 09:59:00 Euronext Dublin 20220510678145 237 36.695 EUR 09:59:12 Euronext Dublin 20220510679169 55 36.695 EUR 09:59:46 Euronext Dublin 20220510682497 175 36.695 EUR 09:59:49 Euronext Dublin 20220510683265 2 36.68 EUR 09:59:52 Euronext Dublin 20220510684033 175 36.685 EUR 10:00:33 Euronext Dublin 20220510685825 32 36.685 EUR 10:00:33 Euronext Dublin 20220510686081 7 36.685 EUR 10:00:33 Euronext Dublin 20220510686337 73 36.695 EUR 10:01:32 Euronext Dublin 20220510689921 72 36.705 EUR 10:02:11 Euronext Dublin 20220510692225 133 36.705 EUR 10:02:11 Euronext Dublin 20220510692993 75 36.675 EUR 10:02:39 Euronext Dublin 20220510694273 103 36.715 EUR 10:03:00 Euronext Dublin 20220510699905 107 36.715 EUR 10:03:19 Euronext Dublin 20220510702465 116 36.72 EUR 10:03:44 Euronext Dublin 20220510703745 63 36.69 EUR 10:03:58 Euronext Dublin 20220510705793 103 36.685 EUR 10:04:19 Euronext Dublin 20220510710145 57 36.67 EUR 10:04:38 Euronext Dublin 20220510712961 201 36.68 EUR 10:05:19 Euronext Dublin 20220510715009 57 36.675 EUR 10:05:27 Euronext Dublin 20220510716289 175 36.67 EUR 10:06:30 Euronext Dublin 20220510718337 45 36.67 EUR 10:06:30 Euronext Dublin 20220510718593 124 36.67 EUR 10:06:30 Euronext Dublin 20220510718849 108 36.655 EUR 10:07:05 Euronext Dublin 20220510720385 61 36.65 EUR 10:07:05 Euronext Dublin 20220510720641 57 36.665 EUR 10:07:21 Euronext Dublin 20220510721409 143 36.67 EUR 10:07:56 Euronext Dublin 20220510723457 37 36.65 EUR 10:07:58 Euronext Dublin 20220510725505 20 36.65 EUR 10:07:58 Euronext Dublin 20220510725761 90 36.65 EUR 10:08:22 Euronext Dublin 20220510727553 46 36.705 EUR 10:09:20 Euronext Dublin 20220510730113 37 36.705 EUR 10:09:20 Euronext Dublin 20220510730369 3 36.705 EUR 10:09:22 Euronext Dublin 20220510730625 46 36.705 EUR 10:09:22 Euronext Dublin 20220510730881 150 36.7 EUR 10:09:36 Euronext Dublin 20220510731649 175 36.695 EUR 10:09:40 Euronext Dublin 20220510731905 150 36.685 EUR 10:10:04 Euronext Dublin 20220510733953 42 36.685 EUR 10:10:04 Euronext Dublin 20220510734209 93 36.685 EUR 10:10:04 Euronext Dublin 20220510734465 175 36.69 EUR 10:10:34 Euronext Dublin 20220510736257 104 36.67 EUR 10:13:09 Euronext Dublin 20220510742145 55 36.77 EUR 10:16:29 Euronext Dublin 20220510749313 360 36.77 EUR 10:16:29 Euronext Dublin 20220510749569 13 36.77 EUR 10:16:29 Euronext Dublin 20220510749825 205 36.745 EUR 10:16:44 Euronext Dublin 20220510753665 145 36.76 EUR 10:17:18 Euronext Dublin 20220510755457 102 36.755 EUR 10:18:09 Euronext Dublin 20220510758785 56 36.75 EUR 10:18:09 Euronext Dublin 20220510759297 55 36.74 EUR 10:18:27 Euronext Dublin 20220510759553 60 36.725 EUR 10:19:18 Euronext Dublin 20220510762625 100 36.73 EUR 10:19:22 Euronext Dublin 20220510763393 54 36.75 EUR 10:20:26 Euronext Dublin 20220510767745 201 36.745 EUR 10:21:17 Euronext Dublin 20220510772097 69 36.745 EUR 10:21:47 Euronext Dublin 20220510772609 54 36.75 EUR 10:54:20 Euronext Dublin 20220510919553 66 36.735 EUR 10:54:36 Euronext Dublin 20220510921089 94 36.74 EUR 10:54:47 Euronext Dublin 20220510924417 144 36.71 EUR 10:55:32 Euronext Dublin 20220510929281 14 36.71 EUR 10:55:32 Euronext Dublin 20220510929537 79 36.705 EUR 10:55:34 Euronext Dublin 20220510930817 97 36.705 EUR 10:56:07 Euronext Dublin 20220510932865 115 36.7 EUR 10:56:08 Euronext Dublin 20220510933889 55 36.665 EUR 10:56:25 Euronext Dublin 20220510936705 357 36.66 EUR 10:56:35 Euronext Dublin 20220510936961 57 36.66 EUR 10:56:35 Euronext Dublin 20220510937217 357 36.66 EUR 10:56:35 Euronext Dublin 20220510937473 57 36.66 EUR 10:56:35 Euronext Dublin 20220510937729 357 36.66 EUR 10:56:35 Euronext Dublin 20220510937985 200 36.66 EUR 10:56:35 Euronext Dublin 20220510938241 79 36.66 EUR 10:56:35 Euronext Dublin 20220510938497 78 36.66 EUR 10:56:35 Euronext Dublin 20220510938753 195 36.66 EUR 10:56:35 Euronext Dublin 20220510939009 78 36.66 EUR 10:56:35 Euronext Dublin 20220510939265 84 36.66 EUR 10:56:35 Euronext Dublin 20220510939521 195 36.66 EUR 10:56:35 Euronext Dublin 20220510939777 162 36.66 EUR 10:56:35 Euronext Dublin 20220510940033 195 36.66 EUR 10:56:35 Euronext Dublin 20220510940289 357 36.66 EUR 10:56:36 Euronext Dublin 20220510940545 357 36.66 EUR 10:56:36 Euronext Dublin 20220510940801 84 36.66 EUR 10:56:36 Euronext Dublin 20220510941057 273 36.66 EUR 10:56:40 Euronext Dublin 20220510941313 357 36.66 EUR 10:56:40 Euronext Dublin 20220510941825 357 36.66 EUR 10:56:40 Euronext Dublin 20220510942081 31 36.66 EUR 10:56:40 Euronext Dublin 20220510942337 326 36.66 EUR 10:56:40 Euronext Dublin 20220510942593 357 36.66 EUR 10:56:40 Euronext Dublin 20220510942849 107 36.66 EUR 10:56:40 Euronext Dublin 20220510943105 50 36.655 EUR 10:57:04 Euronext Dublin 20220510945409 4 36.655 EUR 10:57:05 Euronext Dublin 20220510945665 44 36.645 EUR 10:57:15 Euronext Dublin 20220510947201 68 36.645 EUR 10:57:15 Euronext Dublin 20220510947457 94 36.64 EUR 10:57:15 Euronext Dublin 20220510947713 2 36.64 EUR 10:57:18 Euronext Dublin 20220510947969 28 36.64 EUR 10:57:18 Euronext Dublin 20220510948225 22 36.64 EUR 10:57:18 Euronext Dublin 20220510948481 42 36.635 EUR 10:58:03 Euronext Dublin 20220510954113 241 36.645 EUR 10:58:38 Euronext Dublin 20220510955905 171 36.645 EUR 10:58:38 Euronext Dublin 20220510956929 94 36.645 EUR 10:58:38 Euronext Dublin 20220510957185 112 36.64 EUR 10:58:43 Euronext Dublin 20220510957441 54 36.62 EUR 10:59:21 Euronext Dublin 20220510959233 173 36.615 EUR 10:59:56 Euronext Dublin 20220510961537 175 36.63 EUR 11:00:19 Euronext Dublin 20220510963585 40 36.625 EUR 11:00:20 Euronext Dublin 20220510964097 57 36.62 EUR 11:00:26 Euronext Dublin 20220510964865 175 36.62 EUR 11:00:26 Euronext Dublin 20220510965121 8 36.62 EUR 11:00:26 Euronext Dublin 20220510965377 167 36.62 EUR 11:00:26 Euronext Dublin 20220510965633 50 36.62 EUR 11:00:26 Euronext Dublin 20220510965889 175 36.62 EUR 11:00:26 Euronext Dublin 20220510966145 50 36.62 EUR 11:00:26 Euronext Dublin 20220510966401 110 36.54 EUR 11:03:10 Euronext Dublin 20220510984065 50 36.52 EUR 11:03:11 Euronext Dublin 20220510985089 55 36.52 EUR 11:03:28 Euronext Dublin 20220510986369 106 36.58 EUR 11:05:15 Euronext Dublin 20220510998401 152 36.57 EUR 11:05:16 Euronext Dublin 20220510999937 74 36.57 EUR 11:05:16 Euronext Dublin 202205101000193 28 36.605 EUR 11:06:37 Euronext Dublin 202205101004033 155 36.66 EUR 11:08:22 Euronext Dublin 202205101008385 175 36.655 EUR 11:08:22 Euronext Dublin 202205101010433 42 36.655 EUR 11:08:22 Euronext Dublin 202205101010689 10 36.655 EUR 11:08:22 Euronext Dublin 202205101010945 100 36.635 EUR 11:08:27 Euronext Dublin 202205101011457 126 36.625 EUR 11:09:02 Euronext Dublin 202205101013761 109 36.635 EUR 11:09:53 Euronext Dublin 202205101016833 4 36.645 EUR 11:12:22 Euronext Dublin 202205101025025 260 36.665 EUR 11:13:22 Euronext Dublin 202205101026561 81 36.66 EUR 11:13:23 Euronext Dublin 202205101027073 81 36.66 EUR 11:13:29 Euronext Dublin 202205101027585 95 36.655 EUR 11:13:34 Euronext Dublin 202205101028097 8 36.655 EUR 11:13:34 Euronext Dublin 202205101028353 141 36.64 EUR 11:14:20 Euronext Dublin 202205101031169 69 36.605 EUR 11:14:46 Euronext Dublin 202205101035265 55 36.595 EUR 11:14:59 Euronext Dublin 202205101036545 2 36.61 EUR 11:15:30 Euronext Dublin 202205101038593 3 36.61 EUR 11:15:31 Euronext Dublin 202205101038849 84 36.625 EUR 11:15:53 Euronext Dublin 202205101042433 64 36.615 EUR 11:16:00 Euronext Dublin 202205101042945 56 36.585 EUR 11:16:16 Euronext Dublin 202205101043457 70 36.565 EUR 11:16:48 Euronext Dublin 202205101045249 56 36.555 EUR 11:17:06 Euronext Dublin 202205101045505 56 36.545 EUR 11:17:36 Euronext Dublin 202205101048065 56 36.53 EUR 11:17:51 Euronext Dublin 202205101050369 115 36.54 EUR 11:18:22 Euronext Dublin 202205101052673 78 36.555 EUR 11:18:49 Euronext Dublin 202205101055745 175 36.58 EUR 11:19:41 Euronext Dublin 202205101059841 4 36.58 EUR 11:19:41 Euronext Dublin 202205101060097 111 36.58 EUR 11:19:41 Euronext Dublin 202205101060353 95 36.58 EUR 11:19:44 Euronext Dublin 202205101060609 175 36.585 EUR 11:20:15 Euronext Dublin 202205101062657 142 36.63 EUR 11:22:47 Euronext Dublin 202205101074945 91 36.635 EUR 11:23:27 Euronext Dublin 202205101076225 83 36.625 EUR 11:23:29 Euronext Dublin 202205101077761 136 36.66 EUR 11:24:21 Euronext Dublin 202205101080321 104 36.69 EUR 11:25:06 Euronext Dublin 202205101083137 99 36.69 EUR 11:25:39 Euronext Dublin 202205101083905 92 36.74 EUR 11:28:07 Euronext Dublin 202205101088001 157 36.745 EUR 11:29:46 Euronext Dublin 202205101096449 150 36.745 EUR 11:29:46 Euronext Dublin 202205101098497 91 36.745 EUR 11:29:46 Euronext Dublin 202205101098753 89 36.72 EUR 11:31:19 Euronext Dublin 202205101104129 178 36.74 EUR 11:33:00 Euronext Dublin 202205101107457 123 36.73 EUR 11:33:18 Euronext Dublin 202205101107969 60 36.75 EUR 11:35:11 Euronext Dublin 202205101110017 42 36.75 EUR 11:35:13 Euronext Dublin 202205101110273 53 36.75 EUR 11:35:27 Euronext Dublin 202205101110529 175 36.75 EUR 11:36:27 Euronext Dublin 202205101112577 1 36.75 EUR 11:36:27 Euronext Dublin 202205101112833 68 36.75 EUR 11:36:50 Euronext Dublin 202205101113089 39 36.75 EUR 11:36:51 Euronext Dublin 202205101113345 200 36.74 EUR 11:38:58 Euronext Dublin 202205101120257 180 36.75 EUR 11:39:35 Euronext Dublin 202205101122049 56 36.74 EUR 11:39:44 Euronext Dublin 202205101122817 54 36.735 EUR 11:40:00 Euronext Dublin 202205101123329 37 36.735 EUR 11:40:00 Euronext Dublin 202205101123585 56 36.715 EUR 11:40:32 Euronext Dublin 202205101125377 3 36.72 EUR 11:41:07 Euronext Dublin 202205101125889 3 36.72 EUR 11:41:07 Euronext Dublin 202205101126145 261 36.735 EUR 11:42:07 Euronext Dublin 202205101129473 58 36.73 EUR 11:42:13 Euronext Dublin 202205101130241 110 36.71 EUR 11:42:58 Euronext Dublin 202205101133569 205 36.73 EUR 11:44:32 Euronext Dublin 202205101136385 59 36.73 EUR 11:44:32 Euronext Dublin 202205101136641 38 36.73 EUR 11:44:32 Euronext Dublin 202205101136897 21 36.735 EUR 11:44:32 Euronext Dublin 202205101137153 186 36.735 EUR 11:46:26 Euronext Dublin 202205101140225 150 36.735 EUR 11:46:26 Euronext Dublin 202205101141505 4 36.735 EUR 11:46:26 Euronext Dublin 202205101141761 72 36.72 EUR 11:47:52 Euronext Dublin 202205101144321 138 36.72 EUR 11:47:52 Euronext Dublin 202205101144577 105 36.73 EUR 11:49:02 Euronext Dublin 202205101148161 74 36.71 EUR 11:49:40 Euronext Dublin 202205101150465 54 36.7 EUR 11:49:58 Euronext Dublin 202205101152001 31 36.73 EUR 11:52:01 Euronext Dublin 202205101159169 116 36.73 EUR 11:52:01 Euronext Dublin 202205101159425 59 36.74 EUR 11:53:34 Euronext Dublin 202205101162241 64 36.74 EUR 11:53:34 Euronext Dublin 202205101162497 83 36.74 EUR 11:53:34 Euronext Dublin 202205101163009 125 36.735 EUR 11:54:04 Euronext Dublin 202205101163265 65 36.73 EUR 11:54:11 Euronext Dublin 202205101164545 125 36.74 EUR 11:55:25 Euronext Dublin 202205101167617 60 36.735 EUR 11:55:34 Euronext Dublin 202205101168129 100 36.735 EUR 11:56:19 Euronext Dublin 202205101169665 56 36.735 EUR 11:56:38 Euronext Dublin 202205101175297 54 36.725 EUR 11:57:04 Euronext Dublin 202205101177345 238 36.75 EUR 11:58:44 Euronext Dublin 202205101183489 142 36.72 EUR 12:00:00 Euronext Dublin 202205101187841 163 36.74 EUR 12:00:43 Euronext Dublin 202205101190145 32 36.75 EUR 12:02:44 Euronext Dublin 202205101194241 62 36.745 EUR 12:03:22 Euronext Dublin 202205101196289 415 36.75 EUR 12:04:41 Euronext Dublin 202205101198337 150 36.75 EUR 12:04:41 Euronext Dublin 202205101198849 11 36.75 EUR 12:04:41 Euronext Dublin 202205101199105 70 36.735 EUR 12:05:15 Euronext Dublin 202205101200385 106 36.72 EUR 12:06:26 Euronext Dublin 202205101206017 64 36.705 EUR 12:06:28 Euronext Dublin 202205101206785 55 36.705 EUR 12:07:06 Euronext Dublin 202205101208321 105 36.7 EUR 12:07:56 Euronext Dublin 202205101209857 120 36.695 EUR 12:09:00 Euronext Dublin 202205101213185 56 36.685 EUR 12:09:53 Euronext Dublin 202205101213697 163 36.695 EUR 12:11:38 Euronext Dublin 202205101218561 218 36.705 EUR 12:12:45 Euronext Dublin 202205101221889 32 36.69 EUR 12:14:26 Euronext Dublin 202205101223681 173 36.68 EUR 12:16:21 Euronext Dublin 202205101225985 209 36.67 EUR 12:16:21 Euronext Dublin 202205101226753 72 36.645 EUR 12:18:56 Euronext Dublin 202205101230849 136 36.645 EUR 12:18:56 Euronext Dublin 202205101231105 70 36.635 EUR 12:19:18 Euronext Dublin 202205101231873 55 36.625 EUR 12:19:31 Euronext Dublin 202205101235457 55 36.605 EUR 12:19:56 Euronext Dublin 202205101236737 138 36.605 EUR 12:21:02 Euronext Dublin 202205101238785 67 36.605 EUR 12:21:02 Euronext Dublin 202205101241601 56 36.6 EUR 12:21:22 Euronext Dublin 202205101243649 57 36.6 EUR 12:21:41 Euronext Dublin 202205101245697 56 36.6 EUR 12:22:08 Euronext Dublin 202205101249793 56 36.6 EUR 12:22:18 Euronext Dublin 202205101252097 307 36.625 EUR 12:24:27 Euronext Dublin 202205101257985 77 36.615 EUR 12:24:31 Euronext Dublin 202205101259265 99 36.61 EUR 12:25:05 Euronext Dublin 202205101259777 54 36.6 EUR 12:25:08 Euronext Dublin 202205101260289 55 36.58 EUR 12:25:40 Euronext Dublin 202205101261057 271 36.61 EUR 12:29:46 Euronext Dublin 202205101268225 143 36.61 EUR 12:30:00 Euronext Dublin 202205101270273 21 36.61 EUR 12:30:00 Euronext Dublin 202205101270529 16 36.59 EUR 12:30:51 Euronext Dublin 202205101272065 175 36.59 EUR 12:31:49 Euronext Dublin 202205101273089 114 36.59 EUR 12:31:49 Euronext Dublin 202205101273345 2 36.59 EUR 12:31:50 Euronext Dublin 202205101274369 56 36.59 EUR 12:32:18 Euronext Dublin 202205101275393 96 36.6 EUR 12:33:16 Euronext Dublin 202205101276417 72 36.64 EUR 12:34:59 Euronext Dublin 202205101279489 32 36.64 EUR 12:35:36 Euronext Dublin 202205101280769 53 36.64 EUR 12:35:52 Euronext Dublin 202205101281537 50 36.64 EUR 12:35:52 Euronext Dublin 202205101281793 50 36.64 EUR 12:36:10 Euronext Dublin 202205101282049 23 36.64 EUR 12:36:10 Euronext Dublin 202205101282305 657 36.635 EUR 12:36:41 Euronext Dublin 202205101282817 657 36.635 EUR 12:36:43 Euronext Dublin 202205101283073 657 36.635 EUR 12:36:43 Euronext Dublin 202205101283585 529 36.635 EUR 12:36:43 Euronext Dublin 202205101283841 2 36.615 EUR 12:50:11 Euronext Dublin 202205101315329 142 36.61 EUR 12:50:33 Euronext Dublin 202205101316353 68 36.605 EUR 12:50:33 Euronext Dublin 202205101317121 190 36.605 EUR 12:50:33 Euronext Dublin 202205101317377 987 36.575 EUR 12:51:39 Euronext Dublin 202205101318401 60 36.575 EUR 12:51:39 Euronext Dublin 202205101318913 18 36.575 EUR 12:51:51 Euronext Dublin 202205101319681 231 36.575 EUR 12:51:51 Euronext Dublin 202205101319937 678 36.575 EUR 12:51:52 Euronext Dublin 202205101320193 31 36.575 EUR 12:51:52 Euronext Dublin 202205101320705 495 36.575 EUR 12:51:52 Euronext Dublin 202205101320961 31 36.55 EUR 12:57:41 Euronext Dublin 202205101333505 50 36.55 EUR 12:57:45 Euronext Dublin 202205101333761 151 36.55 EUR 12:57:45 Euronext Dublin 202205101334017 150 36.55 EUR 12:57:45 Euronext Dublin 202205101334273 357 36.54 EUR 12:58:57 Euronext Dublin 202205101339393 357 36.54 EUR 12:59:00 Euronext Dublin 202205101339649 357 36.54 EUR 12:59:05 Euronext Dublin 202205101340161 357 36.54 EUR 12:59:05 Euronext Dublin 202205101340417 168 36.54 EUR 12:59:05 Euronext Dublin 202205101340673 189 36.54 EUR 12:59:05 Euronext Dublin 202205101340929 168 36.54 EUR 12:59:05 Euronext Dublin 202205101341185 7 36.54 EUR 12:59:24 Euronext Dublin 202205101342977 22 36.54 EUR 12:59:28 Euronext Dublin 202205101343233 54 36.54 EUR 13:01:09 Euronext Dublin 202205101348609 274 36.54 EUR 13:01:18 Euronext Dublin 202205101348865 190 36.54 EUR 13:01:18 Euronext Dublin 202205101350145 55 36.555 EUR 13:12:41 Euronext Dublin 202205101389825 155 36.58 EUR 13:15:01 Euronext Dublin 202205101393665 178 36.585 EUR 13:16:01 Euronext Dublin 202205101398785 128 36.6 EUR 13:17:41 Euronext Dublin 202205101403393 231 36.595 EUR 13:17:45 Euronext Dublin 202205101405185 54 36.59 EUR 13:18:03 Euronext Dublin 202205101406209 179 36.605 EUR 13:19:24 Euronext Dublin 202205101411329 116 36.6 EUR 13:20:58 Euronext Dublin 202205101412353 21 36.6 EUR 13:20:58 Euronext Dublin 202205101412609 2 36.6 EUR 13:21:39 Euronext Dublin 202205101414913 165 36.6 EUR 13:21:39 Euronext Dublin 202205101415169 96 36.6 EUR 13:21:39 Euronext Dublin 202205101415681 46 36.595 EUR 13:22:16 Euronext Dublin 202205101417729 54 36.595 EUR 13:22:16 Euronext Dublin 202205101417985 80 36.635 EUR 13:25:22 Euronext Dublin 202205101424129 13 36.635 EUR 13:25:22 Euronext Dublin 202205101424385 224 36.635 EUR 13:25:54 Euronext Dublin 202205101427457 149 36.64 EUR 13:27:00 Euronext Dublin 202205101430017 188 36.63 EUR 13:27:35 Euronext Dublin 202205101431553 35 36.635 EUR 13:28:54 Euronext Dublin 202205101432833 64 36.635 EUR 13:28:54 Euronext Dublin 202205101433089 7 36.635 EUR 13:28:54 Euronext Dublin 202205101433345 143 36.62 EUR 13:30:54 Euronext Dublin 202205101435393 175 36.625 EUR 13:31:28 Euronext Dublin 202205101438465 28 36.625 EUR 13:32:02 Euronext Dublin 202205101438721 4 36.63 EUR 13:32:21 Euronext Dublin 202205101440513 2 36.63 EUR 13:32:22 Euronext Dublin 202205101440769 2 36.63 EUR 13:32:23 Euronext Dublin 202205101441025 175 36.63 EUR 13:32:24 Euronext Dublin 202205101441281 4 36.63 EUR 13:32:25 Euronext Dublin 202205101441537 175 36.63 EUR 13:32:31 Euronext Dublin 202205101441793 51 36.63 EUR 13:32:33 Euronext Dublin 202205101442049 4 36.63 EUR 13:32:36 Euronext Dublin 202205101442305 29 36.63 EUR 13:32:36 Euronext Dublin 202205101442561 42 36.63 EUR 13:32:40 Euronext Dublin 202205101442817 2 36.63 EUR 13:32:57 Euronext Dublin 202205101443585 88 36.62 EUR 13:33:02 Euronext Dublin 202205101444609 197 36.62 EUR 13:33:13 Euronext Dublin 202205101445121 64 36.61 EUR 13:33:13 Euronext Dublin 202205101446145 134 36.61 EUR 13:33:13 Euronext Dublin 202205101446401 56 36.6 EUR 13:33:55 Euronext Dublin 202205101447937 55 36.595 EUR 13:34:16 Euronext Dublin 202205101448705 22 36.6 EUR 13:34:38 Euronext Dublin 202205101449217 53 36.6 EUR 13:35:10 Euronext Dublin 202205101449985 29 36.6 EUR 13:35:26 Euronext Dublin 202205101450241 43 36.6 EUR 13:35:27 Euronext Dublin 202205101450497 68 36.6 EUR 13:35:27 Euronext Dublin 202205101450753 46 36.6 EUR 13:35:29 Euronext Dublin 202205101451009 249 36.6 EUR 13:35:38 Euronext Dublin 202205101451265 56 36.635 EUR 13:36:32 Euronext Dublin 202205101458177 73 36.655 EUR 13:37:07 Euronext Dublin 202205101461249 73 36.655 EUR 13:37:07 Euronext Dublin 202205101461505 152 36.65 EUR 13:37:18 Euronext Dublin 202205101462785 167 36.655 EUR 13:37:30 Euronext Dublin 202205101464321 133 36.645 EUR 13:37:37 Euronext Dublin 202205101465089 34 36.645 EUR 13:37:46 Euronext Dublin 202205101465601 28 36.645 EUR 13:37:54 Euronext Dublin 202205101465857 43 36.645 EUR 13:38:05 Euronext Dublin 202205101466113 113 36.66 EUR 13:40:08 Euronext Dublin 202205101470977 55 36.66 EUR 13:40:23 Euronext Dublin 202205101472001 67 36.7 EUR 13:41:09 Euronext Dublin 202205101477377 80 36.7 EUR 13:41:09 Euronext Dublin 202205101477633 54 36.69 EUR 13:41:30 Euronext Dublin 202205101478401 27 36.675 EUR 13:42:09 Euronext Dublin 202205101482241 72 36.675 EUR 13:42:09 Euronext Dublin 202205101482497 99 36.675 EUR 13:42:41 Euronext Dublin 202205101484033 38 36.665 EUR 13:43:05 Euronext Dublin 202205101485313 56 36.665 EUR 13:43:05 Euronext Dublin 202205101485569 194 36.68 EUR 13:44:00 Euronext Dublin 202205101487873 134 36.675 EUR 13:45:21 Euronext Dublin 202205101491457 5 36.67 EUR 13:45:55 Euronext Dublin 202205101492737 159 36.67 EUR 13:45:55 Euronext Dublin 202205101492993 83 36.665 EUR 13:45:55 Euronext Dublin 202205101494273 90 36.67 EUR 13:46:44 Euronext Dublin 202205101497345 16 36.665 EUR 13:46:44 Euronext Dublin 202205101498625 28 36.675 EUR 13:47:20 Euronext Dublin 202205101499905 168 36.685 EUR 13:47:41 Euronext Dublin 202205101502465 2 36.68 EUR 13:47:46 Euronext Dublin 202205101503233 175 36.68 EUR 13:47:49 Euronext Dublin 202205101503489 83 36.68 EUR 13:47:49 Euronext Dublin 202205101503745 184 36.68 EUR 13:48:12 Euronext Dublin 202205101505281 34 36.62 EUR 13:49:57 Euronext Dublin 202205101509377 21 36.62 EUR 13:49:57 Euronext Dublin 202205101509633 17 36.62 EUR 13:50:06 Euronext Dublin 202205101510145 133 36.625 EUR 13:50:39 Euronext Dublin 202205101512961 3 36.635 EUR 13:51:17 Euronext Dublin 202205101515009 181 36.625 EUR 13:51:25 Euronext Dublin 202205101516289 50 36.625 EUR 13:51:27 Euronext Dublin 202205101516545 50 36.605 EUR 13:52:18 Euronext Dublin 202205101518849 56 36.605 EUR 13:52:18 Euronext Dublin 202205101519105 175 36.61 EUR 13:52:45 Euronext Dublin 202205101523713 79 36.61 EUR 13:52:45 Euronext Dublin 202205101523969 50 36.61 EUR 13:52:45 Euronext Dublin 202205101524225 56 36.61 EUR 13:52:47 Euronext Dublin 202205101524481 50 36.62 EUR 13:53:35 Euronext Dublin 202205101534465 2 36.62 EUR 13:53:36 Euronext Dublin 202205101534721 48 36.62 EUR 13:53:36 Euronext Dublin 202205101534977 50 36.62 EUR 13:53:37 Euronext Dublin 202205101535233 1 36.62 EUR 13:53:37 Euronext Dublin 202205101535489 49 36.62 EUR 13:53:38 Euronext Dublin 202205101535745 50 36.62 EUR 13:53:39 Euronext Dublin 202205101536001 1 36.62 EUR 13:53:40 Euronext Dublin 202205101536257 49 36.62 EUR 13:53:40 Euronext Dublin 202205101536513 5 36.62 EUR 13:53:40 Euronext Dublin 202205101536769 43 36.62 EUR 13:53:52 Euronext Dublin 202205101537025 44 36.615 EUR 13:54:04 Euronext Dublin 202205101537281 26 36.625 EUR 13:55:12 Euronext Dublin 202205101539073 175 36.625 EUR 13:55:15 Euronext Dublin 202205101539329 50 36.625 EUR 13:55:15 Euronext Dublin 202205101539585 28 36.625 EUR 13:55:15 Euronext Dublin 202205101539841 175 36.625 EUR 13:55:17 Euronext Dublin 202205101540097 50 36.625 EUR 13:55:17 Euronext Dublin 202205101540353 50 36.63 EUR 13:55:29 Euronext Dublin 202205101540865 3 36.63 EUR 13:55:29 Euronext Dublin 202205101541121 151 36.63 EUR 13:55:30 Euronext Dublin 202205101541377 150 36.63 EUR 13:55:30 Euronext Dublin 202205101541633 50 36.63 EUR 13:55:30 Euronext Dublin 202205101541889 13 36.63 EUR 13:55:30 Euronext Dublin 202205101542145 87 36.625 EUR 13:56:37 Euronext Dublin 202205101546497 92 36.625 EUR 13:56:37 Euronext Dublin 202205101546753 28 36.62 EUR 13:57:08 Euronext Dublin 202205101548801 70 36.635 EUR 13:58:49 Euronext Dublin 202205101554689 105 36.635 EUR 13:58:49 Euronext Dublin 202205101554945 99 36.635 EUR 13:58:49 Euronext Dublin 202205101555201 151 36.6 EUR 14:00:19 Euronext Dublin 202205101558785 97 36.66 EUR 14:01:55 Euronext Dublin 202205101567233 28 36.63 EUR 14:02:38 Euronext Dublin 202205101573377 28 36.63 EUR 14:03:59 Euronext Dublin 202205101575425 175 36.62 EUR 14:04:49 Euronext Dublin 202205101577729 70 36.62 EUR 14:04:49 Euronext Dublin 202205101577985 42 36.62 EUR 14:04:49 Euronext Dublin 202205101578241 70 36.62 EUR 14:04:50 Euronext Dublin 202205101578497 2 36.62 EUR 14:04:51 Euronext Dublin 202205101578753 34 36.62 EUR 14:04:51 Euronext Dublin 202205101579009 37 36.62 EUR 14:04:51 Euronext Dublin 202205101579265 4 36.62 EUR 14:04:54 Euronext Dublin 202205101579521 73 36.62 EUR 14:04:54 Euronext Dublin 202205101579777 54 36.6 EUR 14:05:29 Euronext Dublin 202205101583361 80 36.59 EUR 14:06:08 Euronext Dublin 202205101587713 175 36.63 EUR 14:07:20 Euronext Dublin 202205101594113 175 36.63 EUR 14:07:21 Euronext Dublin 202205101594369 164 36.61 EUR 14:07:36 Euronext Dublin 202205101596673 94 36.61 EUR 14:07:38 Euronext Dublin 202205101596929 64 36.615 EUR 14:08:20 Euronext Dublin 202205101598977 72 36.615 EUR 14:08:20 Euronext Dublin 202205101599233 117 36.62 EUR 14:10:55 Euronext Dublin 202205101607425 103 36.61 EUR 14:11:06 Euronext Dublin 202205101608705 55 36.605 EUR 14:11:28 Euronext Dublin 202205101609985 54 36.6 EUR 14:12:06 Euronext Dublin 202205101611521 172 36.61 EUR 14:12:52 Euronext Dublin 202205101613569 82 36.61 EUR 14:12:54 Euronext Dublin 202205101613825 21 36.61 EUR 14:12:54 Euronext Dublin 202205101614081 121 36.605 EUR 14:13:08 Euronext Dublin 202205101615361 50 36.6 EUR 14:13:24 Euronext Dublin 202205101616129 169 36.605 EUR 14:14:39 Euronext Dublin 202205101616641 28 36.605 EUR 14:14:42 Euronext Dublin 202205101616897 50 36.61 EUR 14:14:46 Euronext Dublin 202205101617921 1 36.61 EUR 14:14:46 Euronext Dublin 202205101618177 80 36.61 EUR 14:14:47 Euronext Dublin 202205101618433 3 36.61 EUR 14:14:47 Euronext Dublin 202205101618689 81 36.61 EUR 14:14:47 Euronext Dublin 202205101618945 58 36.61 EUR 14:14:47 Euronext Dublin 202205101619201 50 36.61 EUR 14:14:49 Euronext Dublin 202205101619457 86 36.61 EUR 14:14:49 Euronext Dublin 202205101619713 50 36.61 EUR 14:14:49 Euronext Dublin 202205101619969 50 36.61 EUR 14:14:49 Euronext Dublin 202205101620225 2 36.61 EUR 14:14:50 Euronext Dublin 202205101620481 48 36.61 EUR 14:14:50 Euronext Dublin 202205101620737 50 36.61 EUR 14:14:52 Euronext Dublin 202205101620993 50 36.61 EUR 14:14:55 Euronext Dublin 202205101621249 48 36.61 EUR 14:14:56 Euronext Dublin 202205101621505 2 36.61 EUR 14:14:57 Euronext Dublin 202205101621761 21 36.61 EUR 14:14:58 Euronext Dublin 202205101622017 54 36.63 EUR 14:16:43 Euronext Dublin 202205101630209 175 36.63 EUR 14:18:03 Euronext Dublin 202205101633281 28 36.63 EUR 14:18:03 Euronext Dublin 202205101633537 50 36.63 EUR 14:18:03 Euronext Dublin 202205101633793 40 36.63 EUR 14:18:11 Euronext Dublin 202205101634817 50 36.63 EUR 14:18:11 Euronext Dublin 202205101635073 2 36.63 EUR 14:18:11 Euronext Dublin 202205101635329 107 36.615 EUR 14:18:55 Euronext Dublin 202205101638913 108 36.6 EUR 14:19:23 Euronext Dublin 202205101639937 39 36.6 EUR 14:20:26 Euronext Dublin 202205101641217 190 36.62 EUR 14:21:26 Euronext Dublin 202205101646337 175 36.625 EUR 14:22:07 Euronext Dublin 202205101649153 16 36.625 EUR 14:22:07 Euronext Dublin 202205101649409 84 36.625 EUR 14:22:08 Euronext Dublin 202205101649665 112 36.615 EUR 14:22:24 Euronext Dublin 202205101650433 57 36.605 EUR 14:22:34 Euronext Dublin 202205101651201 62 36.605 EUR 14:23:21 Euronext Dublin 202205101651457 61 36.61 EUR 14:24:16 Euronext Dublin 202205101653761 15 36.61 EUR 14:24:16 Euronext Dublin 202205101654017 53 36.61 EUR 14:24:25 Euronext Dublin 202205101655041 51 36.61 EUR 14:24:26 Euronext Dublin 202205101655297 5 36.61 EUR 14:24:27 Euronext Dublin 202205101655553 45 36.61 EUR 14:24:33 Euronext Dublin 202205101655809 109 36.605 EUR 14:24:40 Euronext Dublin 202205101656833 169 36.615 EUR 14:25:28 Euronext Dublin 202205101658881 6 36.615 EUR 14:25:28 Euronext Dublin 202205101659137 28 36.615 EUR 14:25:28 Euronext Dublin 202205101659393 42 36.615 EUR 14:25:28 Euronext Dublin 202205101659649 115 36.62 EUR 14:25:30 Euronext Dublin 202205101660673 3 36.62 EUR 14:25:30 Euronext Dublin 202205101660929 13 36.62 EUR 14:25:30 Euronext Dublin 202205101661185 106 36.62 EUR 14:26:56 Euronext Dublin 202205101669121 236 36.67 EUR 14:28:02 Euronext Dublin 202205101680385 55 36.65 EUR 14:28:21 Euronext Dublin 202205101680897 27 36.625 EUR 14:28:46 Euronext Dublin 202205101682433 78 36.625 EUR 14:28:52 Euronext Dublin 202205101682689 110 36.635 EUR 14:29:36 Euronext Dublin 202205101684993 9 36.635 EUR 14:30:00 Euronext Dublin 202205101686017 124 36.64 EUR 14:30:00 Euronext Dublin 202205101688833 122 36.66 EUR 14:30:33 Euronext Dublin 202205101704449 171 36.665 EUR 14:32:27 Euronext Dublin 202205101717249 62 36.66 EUR 14:32:27 Euronext Dublin 202205101717505 104 36.64 EUR 14:32:38 Euronext Dublin 202205101718785 64 36.64 EUR 14:32:43 Euronext Dublin 202205101719553 191 36.63 EUR 14:33:08 Euronext Dublin 202205101722113 181 36.615 EUR 14:33:15 Euronext Dublin 202205101722625 90 36.605 EUR 14:33:17 Euronext Dublin 202205101722881 129 36.6 EUR 14:33:29 Euronext Dublin 202205101724929 94 36.58 EUR 14:33:36 Euronext Dublin 202205101725441 60 36.56 EUR 14:33:41 Euronext Dublin 202205101726465 116 36.55 EUR 14:33:50 Euronext Dublin 202205101727489 48 36.55 EUR 14:33:53 Euronext Dublin 202205101728001 72 36.56 EUR 14:34:37 Euronext Dublin 202205101734401 145 36.565 EUR 14:34:38 Euronext Dublin 202205101735681 83 36.565 EUR 14:34:38 Euronext Dublin 202205101735937 287 36.56 EUR 14:34:40 Euronext Dublin 202205101736961 238 36.55 EUR 14:34:57 Euronext Dublin 202205101738241 64 36.545 EUR 14:35:00 Euronext Dublin 202205101738753 84 36.525 EUR 14:35:16 Euronext Dublin 202205101740801 67 36.52 EUR 14:35:21 Euronext Dublin 202205101742081 58 36.5 EUR 14:35:28 Euronext Dublin 202205101744129 118 36.48 EUR 14:35:40 Euronext Dublin 202205101744641 196 36.495 EUR 14:36:16 Euronext Dublin 202205101747969 32 36.485 EUR 14:36:29 Euronext Dublin 202205101749249 190 36.475 EUR 14:36:31 Euronext Dublin 202205101749761 209 36.5 EUR 14:37:13 Euronext Dublin 202205101754625 159 36.495 EUR 14:37:16 Euronext Dublin 202205101755649 84 36.5 EUR 14:37:33 Euronext Dublin 202205101757185 118 36.495 EUR 14:37:51 Euronext Dublin 202205101757697 99 36.49 EUR 14:38:00 Euronext Dublin 202205101758209 30 36.5 EUR 14:38:05 Euronext Dublin 202205101759745 143 36.485 EUR 14:38:13 Euronext Dublin 202205101760001 30 36.485 EUR 14:38:22 Euronext Dublin 202205101760257 84 36.485 EUR 14:38:22 Euronext Dublin 202205101760513 3 36.485 EUR 14:38:22 Euronext Dublin 202205101760769 103 36.51 EUR 14:38:44 Euronext Dublin 202205101763329 64 36.51 EUR 14:39:03 Euronext Dublin 202205101764609 53 36.51 EUR 14:39:03 Euronext Dublin 202205101764865 144 36.52 EUR 14:39:20 Euronext Dublin 202205101766401 149 36.515 EUR 14:39:40 Euronext Dublin 202205101767425 22 36.505 EUR 14:39:49 Euronext Dublin 202205101769473 161 36.505 EUR 14:39:49 Euronext Dublin 202205101769729 60 36.505 EUR 14:39:56 Euronext Dublin 202205101770497 83 36.5 EUR 14:40:13 Euronext Dublin 202205101771265 59 36.49 EUR 14:40:14 Euronext Dublin 202205101771777 175 36.49 EUR 14:40:18 Euronext Dublin 202205101772033 152 36.49 EUR 14:40:18 Euronext Dublin 202205101772289 67 36.49 EUR 14:40:18 Euronext Dublin 202205101772545 7 36.49 EUR 14:40:29 Euronext Dublin 202205101774337 22 36.49 EUR 14:40:29 Euronext Dublin 202205101774593 175 36.5 EUR 14:40:44 Euronext Dublin 202205101777153 151 36.5 EUR 14:40:44 Euronext Dublin 202205101777409 152 36.5 EUR 14:40:44 Euronext Dublin 202205101777665 151 36.505 EUR 14:40:44 Euronext Dublin 202205101777921 152 36.505 EUR 14:40:44 Euronext Dublin 202205101778177 80 36.505 EUR 14:40:44 Euronext Dublin 202205101778433 80 36.505 EUR 14:40:44 Euronext Dublin 202205101778689 175 36.505 EUR 14:40:44 Euronext Dublin 202205101778945 384 36.505 EUR 14:40:44 Euronext Dublin 202205101779201 162 36.485 EUR 14:40:53 Euronext Dublin 202205101779713 39 36.48 EUR 14:40:58 Euronext Dublin 202205101779969 31 36.475 EUR 14:41:01 Euronext Dublin 202205101780225 8 36.475 EUR 14:41:01 Euronext Dublin 202205101780481 60 36.47 EUR 14:41:07 Euronext Dublin 202205101780737 53 36.465 EUR 14:41:08 Euronext Dublin 202205101780993 91 36.48 EUR 14:41:53 Euronext Dublin 202205101785345 104 36.48 EUR 14:41:54 Euronext Dublin 202205101785601 179 36.48 EUR 14:42:02 Euronext Dublin 202205101786625 62 36.475 EUR 14:42:12 Euronext Dublin 202205101787393 114 36.455 EUR 14:42:20 Euronext Dublin 202205101788929 204 36.47 EUR 14:43:00 Euronext Dublin 202205101791489 178 36.44 EUR 14:43:23 Euronext Dublin 202205101793537 88 36.44 EUR 14:43:23 Euronext Dublin 202205101793793 116 36.44 EUR 14:43:33 Euronext Dublin 202205101795841 130 36.42 EUR 14:44:00 Euronext Dublin 202205101798657 117 36.42 EUR 14:44:10 Euronext Dublin 202205101803009 13 36.415 EUR 14:44:20 Euronext Dublin 202205101805313 41 36.415 EUR 14:44:20 Euronext Dublin 202205101806081 175 36.43 EUR 14:44:47 Euronext Dublin 202205101808129 151 36.43 EUR 14:44:48 Euronext Dublin 202205101808385 14 36.43 EUR 14:44:48 Euronext Dublin 202205101808641 1000 36.43 EUR 14:45:00 Euronext Dublin 202205101809921 151 36.405 EUR 14:45:17 Euronext Dublin 202205101810433 6 36.405 EUR 14:45:17 Euronext Dublin 202205101810689 139 36.405 EUR 14:45:19 Euronext Dublin 202205101810945 12 36.405 EUR 14:45:20 Euronext Dublin 202205101811201 78 36.405 EUR 14:45:20 Euronext Dublin 202205101811457 59 36.415 EUR 14:45:31 Euronext Dublin 202205101815553 80 36.405 EUR 14:45:50 Euronext Dublin 202205101817601 1 36.405 EUR 14:45:51 Euronext Dublin 202205101817857 32 36.405 EUR 14:45:56 Euronext Dublin 202205101818369 112 36.42 EUR 14:46:15 Euronext Dublin 202205101822465 106 36.4 EUR 14:46:30 Euronext Dublin 202205101824513 125 36.385 EUR 14:46:37 Euronext Dublin 202205101825793 213 36.42 EUR 14:47:20 Euronext Dublin 202205101829633 39 36.42 EUR 14:47:20 Euronext Dublin 202205101829889 130 36.42 EUR 14:47:20 Euronext Dublin 202205101830145 103 36.42 EUR 14:47:29 Euronext Dublin 202205101832449 110 36.41 EUR 14:47:46 Euronext Dublin 202205101834753 59 36.415 EUR 14:47:54 Euronext Dublin 202205101835777 234 36.425 EUR 14:48:51 Euronext Dublin 202205101838593 31 36.425 EUR 14:48:51 Euronext Dublin 202205101840129 109 36.425 EUR 14:49:21 Euronext Dublin 202205101841409 130 36.42 EUR 14:49:21 Euronext Dublin 202205101842177 155 36.41 EUR 14:49:21 Euronext Dublin 202205101842945 40 36.41 EUR 14:49:31 Euronext Dublin 202205101843713 19 36.41 EUR 14:49:31 Euronext Dublin 202205101843969 110 36.41 EUR 14:49:47 Euronext Dublin 202205101845505 166 36.43 EUR 14:50:20 Euronext Dublin 202205101848833 115 36.43 EUR 14:50:37 Euronext Dublin 202205101850881 110 36.42 EUR 14:50:41 Euronext Dublin 202205101851649 39 36.42 EUR 14:50:53 Euronext Dublin 202205101852673 72 36.42 EUR 14:50:53 Euronext Dublin 202205101852929 111 36.42 EUR 14:51:18 Euronext Dublin 202205101855489 67 36.42 EUR 14:51:18 Euronext Dublin 202205101856769 111 36.41 EUR 14:51:42 Euronext Dublin 202205101859841 237 36.445 EUR 14:52:15 Euronext Dublin 202205101862657 82 36.44 EUR 14:52:15 Euronext Dublin 202205101863169 266 36.455 EUR 14:53:00 Euronext Dublin 202205101866241 113 36.465 EUR 14:53:11 Euronext Dublin 202205101869313 112 36.485 EUR 14:53:34 Euronext Dublin 202205101873409 143 36.485 EUR 14:54:00 Euronext Dublin 202205101876225 120 36.485 EUR 14:54:00 Euronext Dublin 202205101876481 60 36.485 EUR 14:54:08 Euronext Dublin 202205101878017 118 36.505 EUR 14:54:26 Euronext Dublin 202205101881345 60 36.5 EUR 14:54:30 Euronext Dublin 202205101882625 59 36.495 EUR 14:54:36 Euronext Dublin 202205101884417 336 36.585 EUR 14:55:29 Euronext Dublin 202205101887489 55 36.59 EUR 14:55:35 Euronext Dublin 202205101889281 17 36.59 EUR 14:55:40 Euronext Dublin 202205101890561 27 36.59 EUR 14:55:40 Euronext Dublin 202205101890817 11 36.59 EUR 14:55:40 Euronext Dublin 202205101891073 69 36.58 EUR 14:55:52 Euronext Dublin 202205101892097 90 36.565 EUR 14:56:10 Euronext Dublin 202205101893377 55 36.555 EUR 14:56:10 Euronext Dublin 202205101894145 55 36.565 EUR 14:56:21 Euronext Dublin 202205101895169 55 36.55 EUR 14:56:28 Euronext Dublin 202205101896961 280 36.57 EUR 14:57:36 Euronext Dublin 202205101905153 161 36.57 EUR 14:57:36 Euronext Dublin 202205101906433 89 36.56 EUR 14:57:43 Euronext Dublin 202205101907201 60 36.57 EUR 14:58:09 Euronext Dublin 202205101908993 61 36.565 EUR 14:58:15 Euronext Dublin 202205101910017 299 36.585 EUR 14:58:47 Euronext Dublin 202205101913601 120 36.62 EUR 14:59:40 Euronext Dublin 202205101918209 256 36.64 EUR 15:00:00 Euronext Dublin 202205101920001 202 36.625 EUR 15:00:02 Euronext Dublin 202205101922305 60 36.615 EUR 15:00:12 Euronext Dublin 202205101924609 84 36.605 EUR 15:00:29 Euronext Dublin 202205101925377 56 36.605 EUR 15:00:29 Euronext Dublin 202205101926657 64 36.57 EUR 15:00:41 Euronext Dublin 202205101928705 56 36.565 EUR 15:00:45 Euronext Dublin 202205101929217 70 36.555 EUR 15:00:56 Euronext Dublin 202205101933825 113 36.575 EUR 15:01:13 Euronext Dublin 202205101939969 92 36.585 EUR 15:01:35 Euronext Dublin 202205101940993 70 36.58 EUR 15:01:36 Euronext Dublin 202205101942785 61 36.565 EUR 15:01:52 Euronext Dublin 202205101944065 37 36.565 EUR 15:01:52 Euronext Dublin 202205101944321 57 36.55 EUR 15:02:00 Euronext Dublin 202205101944833 23 36.53 EUR 15:02:09 Euronext Dublin 202205101949697 33 36.53 EUR 15:02:09 Euronext Dublin 202205101949953 94 36.575 EUR 15:02:39 Euronext Dublin 202205101955841 131 36.575 EUR 15:02:39 Euronext Dublin 202205101956097 26 36.605 EUR 15:03:20 Euronext Dublin 202205101957889 16 36.615 EUR 15:03:46 Euronext Dublin 202205101961985 10 36.615 EUR 15:03:46 Euronext Dublin 202205101962241 177 36.625 EUR 15:04:28 Euronext Dublin 202205101964033 240 36.62 EUR 15:04:28 Euronext Dublin 202205101966081 103 36.62 EUR 15:04:31 Euronext Dublin 202205101966593 175 36.62 EUR 15:04:31 Euronext Dublin 202205101967105 19 36.62 EUR 15:04:31 Euronext Dublin 202205101967361 114 36.615 EUR 15:04:42 Euronext Dublin 202205101968385 46 36.625 EUR 15:05:23 Euronext Dublin 202205101975041 131 36.625 EUR 15:05:23 Euronext Dublin 202205101975297 76 36.625 EUR 15:05:23 Euronext Dublin 202205101976321 18 36.625 EUR 15:05:23 Euronext Dublin 202205101976577 10 36.625 EUR 15:05:37 Euronext Dublin 202205101980161 47 36.625 EUR 15:05:37 Euronext Dublin 202205101980417 143 36.64 EUR 15:06:09 Euronext Dublin 202205101986049 94 36.59 EUR 15:09:33 Euronext Dublin 202205102003969 113 36.58 EUR 15:09:45 Euronext Dublin 202205102004481 156 36.58 EUR 15:10:38 Euronext Dublin 202205102011649 156 36.58 EUR 15:10:38 Euronext Dublin 202205102011905 46 36.58 EUR 15:10:38 Euronext Dublin 202205102012161 115 36.555 EUR 15:10:51 Euronext Dublin 202205102013697 17 36.535 EUR 15:11:08 Euronext Dublin 202205102017025 50 36.535 EUR 15:11:08 Euronext Dublin 202205102017281 56 36.535 EUR 15:11:08 Euronext Dublin 202205102017793 96 36.535 EUR 15:11:26 Euronext Dublin 202205102020865 57 36.53 EUR 15:11:41 Euronext Dublin 202205102023169 37 36.54 EUR 15:12:05 Euronext Dublin 202205102025473 92 36.54 EUR 15:12:20 Euronext Dublin 202205102025729 139 36.535 EUR 15:12:20 Euronext Dublin 202205102025985 138 36.53 EUR 15:12:20 Euronext Dublin 202205102027777 107 36.53 EUR 15:12:35 Euronext Dublin 202205102028801 58 36.525 EUR 15:12:40 Euronext Dublin 202205102029825 57 36.5 EUR 15:12:44 Euronext Dublin 202205102031105 25 36.505 EUR 15:12:53 Euronext Dublin 202205102033409 120 36.5 EUR 15:13:02 Euronext Dublin 202205102034177 92 36.49 EUR 15:13:26 Euronext Dublin 202205102039297 70 36.48 EUR 15:13:31 Euronext Dublin 202205102040065 47 36.495 EUR 15:13:52 Euronext Dublin 202205102041857 116 36.48 EUR 15:13:58 Euronext Dublin 202205102043393 158 36.485 EUR 15:14:14 Euronext Dublin 202205102046721 75 36.485 EUR 15:14:14 Euronext Dublin 202205102047233 61 36.49 EUR 15:14:23 Euronext Dublin 202205102048513 143 36.485 EUR 15:14:45 Euronext Dublin 202205102052609 121 36.48 EUR 15:14:53 Euronext Dublin 202205102053377 62 36.48 EUR 15:14:53 Euronext Dublin 202205102053633 240 36.51 EUR 15:15:46 Euronext Dublin 202205102059009 163 36.535 EUR 15:16:19 Euronext Dublin 202205102061569 132 36.53 EUR 15:16:23 Euronext Dublin 202205102062081 150 36.53 EUR 15:16:42 Euronext Dublin 202205102063617 62 36.52 EUR 15:16:45 Euronext Dublin 202205102064641 55 36.515 EUR 15:16:51 Euronext Dublin 202205102065409 55 36.535 EUR 15:16:57 Euronext Dublin 202205102067713 68 36.525 EUR 15:17:07 Euronext Dublin 202205102069761 137 36.515 EUR 15:17:28 Euronext Dublin 202205102071041 30 36.505 EUR 15:17:34 Euronext Dublin 202205102072321 14 36.505 EUR 15:17:34 Euronext Dublin 202205102072577 3 36.52 EUR 15:18:04 Euronext Dublin 202205102074625 138 36.52 EUR 15:18:07 Euronext Dublin 202205102074881 89 36.515 EUR 15:18:08 Euronext Dublin 202205102076929 144 36.525 EUR 15:18:37 Euronext Dublin 202205102080001 108 36.505 EUR 15:18:47 Euronext Dublin 202205102082561 57 36.5 EUR 15:18:58 Euronext Dublin 202205102083329 116 36.49 EUR 15:19:12 Euronext Dublin 202205102084865 151 36.47 EUR 15:19:33 Euronext Dublin 202205102085889 3 36.455 EUR 15:19:38 Euronext Dublin 202205102092289 157 36.465 EUR 15:20:00 Euronext Dublin 202205102096641 4 36.465 EUR 15:20:00 Euronext Dublin 202205102096897 56 36.465 EUR 15:20:02 Euronext Dublin 202205102098177 141 36.475 EUR 15:20:28 Euronext Dublin 202205102102785 54 36.475 EUR 15:20:28 Euronext Dublin 202205102103041 60 36.455 EUR 15:20:39 Euronext Dublin 202205102105601 95 36.48 EUR 15:20:59 Euronext Dublin 202205102110209 62 36.48 EUR 15:20:59 Euronext Dublin 202205102117889 209 36.5 EUR 15:21:34 Euronext Dublin 202205102128897 60 36.5 EUR 15:21:34 Euronext Dublin 202205102131457 135 36.49 EUR 15:22:07 Euronext Dublin 202205102135553 104 36.48 EUR 15:22:13 Euronext Dublin 202205102136577 68 36.48 EUR 15:22:16 Euronext Dublin 202205102137345 60 36.48 EUR 15:22:22 Euronext Dublin 202205102142209 82 36.47 EUR 15:22:47 Euronext Dublin 202205102146305 75 36.47 EUR 15:22:47 Euronext Dublin 202205102146561 75 36.45 EUR 15:23:02 Euronext Dublin 202205102148097 74 36.43 EUR 15:23:03 Euronext Dublin 202205102149121 113 36.43 EUR 15:23:27 Euronext Dublin 202205102153217 67 36.43 EUR 15:23:27 Euronext Dublin 202205102153985 60 36.425 EUR 15:23:41 Euronext Dublin 202205102154497 111 36.425 EUR 15:23:57 Euronext Dublin 202205102156801 151 36.445 EUR 15:24:12 Euronext Dublin 202205102162689 205 36.49 EUR 15:24:47 Euronext Dublin 202205102170369 71 36.475 EUR 15:24:48 Euronext Dublin 202205102178561 111 36.46 EUR 15:25:05 Euronext Dublin 202205102182401 73 36.45 EUR 15:25:16 Euronext Dublin 202205102184705 60 36.46 EUR 15:25:22 Euronext Dublin 202205102187777 60 36.445 EUR 15:25:38 Euronext Dublin 202205102195201 112 36.445 EUR 15:25:51 Euronext Dublin 202205102196481 61 36.45 EUR 15:26:06 Euronext Dublin 202205102200065 39 36.45 EUR 15:26:06 Euronext Dublin 202205102200321 67 36.45 EUR 15:26:20 Euronext Dublin 202205102202113 2 36.46 EUR 15:26:29 Euronext Dublin 202205102203905 110 36.455 EUR 15:26:34 Euronext Dublin 202205102205185 11 36.45 EUR 15:26:39 Euronext Dublin 202205102206977 43 36.45 EUR 15:26:39 Euronext Dublin 202205102207233 113 36.43 EUR 15:26:57 Euronext Dublin 202205102214657 105 36.41 EUR 15:27:12 Euronext Dublin 202205102222849 74 36.42 EUR 15:27:26 Euronext Dublin 202205102229761 60 36.405 EUR 15:27:32 Euronext Dublin 202205102231809 73 36.375 EUR 15:27:44 Euronext Dublin 202205102237697 66 36.36 EUR 15:27:52 Euronext Dublin 202205102244609 60 36.345 EUR 15:28:01 Euronext Dublin 202205102247937 21 36.34 EUR 15:28:06 Euronext Dublin 202205102252545 14 36.335 EUR 15:28:06 Euronext Dublin 202205102253057 2 36.32 EUR 15:28:20 Euronext Dublin 202205102254849 25 36.32 EUR 15:28:20 Euronext Dublin 202205102256385 11 36.335 EUR 15:28:23 Euronext Dublin 202205102258945 73 36.33 EUR 15:28:25 Euronext Dublin 202205102259969 60 36.33 EUR 15:28:32 Euronext Dublin 202205102262273 60 36.315 EUR 15:28:43 Euronext Dublin 202205102265857 9 36.315 EUR 15:28:46 Euronext Dublin 202205102267649 22 36.315 EUR 15:28:46 Euronext Dublin 202205102267905 128 36.305 EUR 15:29:02 Euronext Dublin 202205102270209 6 36.305 EUR 15:29:02 Euronext Dublin 202205102270465 76 36.295 EUR 15:29:17 Euronext Dublin 202205102276353 111 36.3 EUR 15:29:35 Euronext Dublin 202205102283521 22 36.295 EUR 15:29:39 Euronext Dublin 202205102284289 14 36.295 EUR 15:29:39 Euronext Dublin 202205102284545 57 36.28 EUR 15:29:52 Euronext Dublin 202205102287873 92 36.28 EUR 15:30:10 Euronext Dublin 202205102293249 59 36.27 EUR 15:30:13 Euronext Dublin 202205102293761 21 36.27 EUR 15:30:21 Euronext Dublin 202205102295041 70 36.265 EUR 15:30:26 Euronext Dublin 202205102296065 28 36.26 EUR 15:30:28 Euronext Dublin 202205102296833 71 36.255 EUR 15:30:29 Euronext Dublin 202205102297089 91 36.255 EUR 15:30:39 Euronext Dublin 202205102302977 1 36.25 EUR 15:30:51 Euronext Dublin 202205102304001 21 36.3 EUR 15:31:05 Euronext Dublin 202205102310913 114 36.31 EUR 15:31:09 Euronext Dublin 202205102312193 21 36.32 EUR 15:31:35 Euronext Dublin 202205102322689 54 36.32 EUR 15:31:35 Euronext Dublin 202205102322945 128 36.305 EUR 15:31:39 Euronext Dublin 202205102323713 6 36.31 EUR 15:31:51 Euronext Dublin 202205102326017 4 36.31 EUR 15:31:51 Euronext Dublin 202205102326273 5 36.31 EUR 15:31:51 Euronext Dublin 202205102326529 16 36.31 EUR 15:31:51 Euronext Dublin 202205102326785 174 36.315 EUR 15:32:02 Euronext Dublin 202205102329089 59 36.305 EUR 15:32:13 Euronext Dublin 202205102330881 5 36.3 EUR 15:32:27 Euronext Dublin 202205102334209 4 36.3 EUR 15:32:27 Euronext Dublin 202205102334465 71 36.3 EUR 15:32:27 Euronext Dublin 202205102334721 61 36.295 EUR 15:32:28 Euronext Dublin 202205102335489 1 36.3 EUR 15:32:38 Euronext Dublin 202205102336769 81 36.31 EUR 15:32:43 Euronext Dublin 202205102340097 25 36.32 EUR 15:32:50 Euronext Dublin 202205102342401 145 36.345 EUR 15:33:06 Euronext Dublin 202205102342657 59 36.33 EUR 15:33:15 Euronext Dublin 202205102345473 4 36.32 EUR 15:33:20 Euronext Dublin 202205102347777 4 36.32 EUR 15:33:20 Euronext Dublin 202205102348033 20 36.32 EUR 15:33:20 Euronext Dublin 202205102348289 69 36.31 EUR 15:33:24 Euronext Dublin 202205102348801 6 36.31 EUR 15:33:35 Euronext Dublin 202205102349569 2 36.31 EUR 15:33:36 Euronext Dublin 202205102349825 5 36.31 EUR 15:33:36 Euronext Dublin 202205102350081 10 36.31 EUR 15:33:36 Euronext Dublin 202205102350337 8 36.31 EUR 15:33:36 Euronext Dublin 202205102350593 87 36.3 EUR 15:33:41 Euronext Dublin 202205102352129 97 36.3 EUR 15:33:53 Euronext Dublin 202205102354689 68 36.29 EUR 15:34:05 Euronext Dublin 202205102357249 58 36.29 EUR 15:34:09 Euronext Dublin 202205102359041 74 36.285 EUR 15:34:20 Euronext Dublin 202205102359809 59 36.275 EUR 15:34:27 Euronext Dublin 202205102360833 54 36.28 EUR 15:34:40 Euronext Dublin 202205102363137 3 36.28 EUR 15:34:42 Euronext Dublin 202205102363393 62 36.275 EUR 15:34:46 Euronext Dublin 202205102364417 59 36.27 EUR 15:34:53 Euronext Dublin 202205102370049 70 36.275 EUR 15:35:08 Euronext Dublin 202205102372609 62 36.275 EUR 15:35:12 Euronext Dublin 202205102373633 45 36.27 EUR 15:35:21 Euronext Dublin 202205102374657 59 36.27 EUR 15:35:24 Euronext Dublin 202205102374913 58 36.26 EUR 15:35:35 Euronext Dublin 202205102377473 88 36.245 EUR 15:35:44 Euronext Dublin 202205102379777 21 36.24 EUR 15:35:50 Euronext Dublin 202205102380545 7 36.24 EUR 15:35:50 Euronext Dublin 202205102380801 30 36.24 EUR 15:35:50 Euronext Dublin 202205102381057 133 36.26 EUR 15:36:10 Euronext Dublin 202205102385409 117 36.24 EUR 15:36:29 Euronext Dublin 202205102387969 84 36.225 EUR 15:36:39 Euronext Dublin 202205102389505 50 36.21 EUR 15:36:50 Euronext Dublin 202205102391553 42 36.21 EUR 15:36:51 Euronext Dublin 202205102392577 3 36.21 EUR 15:36:52 Euronext Dublin 202205102392833 11 36.195 EUR 15:37:01 Euronext Dublin 202205102394369 64 36.215 EUR 15:37:01 Euronext Dublin 202205102395137 155 36.205 EUR 15:37:11 Euronext Dublin 202205102398721 77 36.2 EUR 15:37:37 Euronext Dublin 202205102406401 2 36.2 EUR 15:37:37 Euronext Dublin 202205102406913 21 36.2 EUR 15:37:38 Euronext Dublin 202205102407681 81 36.2 EUR 15:37:40 Euronext Dublin 202205102408449 50 36.19 EUR 15:37:56 Euronext Dublin 202205102411265 8 36.19 EUR 15:37:56 Euronext Dublin 202205102411521 42 36.185 EUR 15:37:57 Euronext Dublin 202205102411777 7 36.185 EUR 15:37:57 Euronext Dublin 202205102412033 138 36.18 EUR 15:38:05 Euronext Dublin 202205102414081 175 36.155 EUR 15:38:31 Euronext Dublin 202205102420481 42 36.165 EUR 15:38:37 Euronext Dublin 202205102423809 103 36.17 EUR 15:38:37 Euronext Dublin 202205102424065 41 36.155 EUR 15:38:38 Euronext Dublin 202205102425089 300 36.155 EUR 15:38:41 Euronext Dublin 202205102425345 346 36.155 EUR 15:38:41 Euronext Dublin 202205102425601 151 36.155 EUR 15:38:41 Euronext Dublin 202205102426369 486 36.155 EUR 15:38:41 Euronext Dublin 202205102426625 50 36.155 EUR 15:38:41 Euronext Dublin 202205102426881 486 36.155 EUR 15:38:41 Euronext Dublin 202205102427137 273 36.155 EUR 15:38:41 Euronext Dublin 202205102427393 414 36.155 EUR 15:38:41 Euronext Dublin 202205102427649 201 36.155 EUR 15:38:41 Euronext Dublin 202205102427905 550 36.155 EUR 15:38:47 Euronext Dublin 202205102429697 137 36.155 EUR 15:38:47 Euronext Dublin 202205102429953 537 36.155 EUR 15:38:47 Euronext Dublin 202205102430209 18 36.155 EUR 15:38:49 Euronext Dublin 202205102430465 10 36.155 EUR 15:38:49 Euronext Dublin 202205102430721 1 36.14 EUR 15:39:08 Euronext Dublin 202205102435329 45 36.14 EUR 15:39:08 Euronext Dublin 202205102435585 151 36.14 EUR 15:39:08 Euronext Dublin 202205102435841 657 36.14 EUR 15:39:11 Euronext Dublin 202205102436097 151 36.14 EUR 15:39:11 Euronext Dublin 202205102436609 151 36.14 EUR 15:39:11 Euronext Dublin 202205102436865 355 36.16 EUR 15:39:29 Euronext Dublin 202205102440705 92 36.16 EUR 15:39:29 Euronext Dublin 202205102441217 473 36.16 EUR 15:39:29 Euronext Dublin 202205102441473 92 36.16 EUR 15:39:29 Euronext Dublin 202205102441729 18 36.16 EUR 15:39:29 Euronext Dublin 202205102441985 81 36.16 EUR 15:39:31 Euronext Dublin 202205102442241 34 36.16 EUR 15:39:31 Euronext Dublin 202205102442497 50 36.16 EUR 15:39:43 Euronext Dublin 202205102445569 46 36.16 EUR 15:39:50 Euronext Dublin 202205102447361 42 36.16 EUR 15:39:50 Euronext Dublin 202205102447617 70 36.16 EUR 15:39:50 Euronext Dublin 202205102447873 7 36.16 EUR 15:39:50 Euronext Dublin 202205102448129 175 36.15 EUR 15:40:01 Euronext Dublin 202205102449665 94 36.15 EUR 15:40:01 Euronext Dublin 202205102449921 4 36.14 EUR 15:40:05 Euronext Dublin 202205102452737 4 36.14 EUR 15:40:05 Euronext Dublin 202205102452993 103 36.15 EUR 15:40:21 Euronext Dublin 202205102459905 50 36.15 EUR 15:40:27 Euronext Dublin 202205102461953 59 36.15 EUR 15:40:27 Euronext Dublin 202205102462209 50 36.15 EUR 15:40:30 Euronext Dublin 202205102462465 37 36.165 EUR 15:40:51 Euronext Dublin 202205102470913 33 36.165 EUR 15:40:51 Euronext Dublin 202205102471169 3 36.16 EUR 15:40:52 Euronext Dublin 202205102471425 3 36.16 EUR 15:40:52 Euronext Dublin 202205102471681 1 36.16 EUR 15:40:52 Euronext Dublin 202205102471937 3 36.16 EUR 15:40:52 Euronext Dublin 202205102472193 11 36.16 EUR 15:40:52 Euronext Dublin 202205102472449 71 36.16 EUR 15:40:52 Euronext Dublin 202205102472705 29 36.16 EUR 15:40:56 Euronext Dublin 202205102472961 29 36.16 EUR 15:40:56 Euronext Dublin 202205102473217 60 36.145 EUR 15:41:01 Euronext Dublin 202205102475009 146 36.145 EUR 15:41:17 Euronext Dublin 202205102478337 56 36.14 EUR 15:41:23 Euronext Dublin 202205102481921 73 36.135 EUR 15:41:36 Euronext Dublin 202205102483201 44 36.135 EUR 15:41:36 Euronext Dublin 202205102483457 50 36.14 EUR 15:41:53 Euronext Dublin 202205102489089 42 36.14 EUR 15:41:53 Euronext Dublin 202205102489345 50 36.14 EUR 15:41:54 Euronext Dublin 202205102489601 61 36.13 EUR 15:42:11 Euronext Dublin 202205102492417 21 36.13 EUR 15:42:20 Euronext Dublin 202205102494209 112 36.135 EUR 15:42:20 Euronext Dublin 202205102494465 42 36.13 EUR 15:42:24 Euronext Dublin 202205102494721 13 36.13 EUR 15:42:36 Euronext Dublin 202205102495489 3 36.13 EUR 15:42:36 Euronext Dublin 202205102495745 3 36.13 EUR 15:42:37 Euronext Dublin 202205102496001 64 36.13 EUR 15:42:37 Euronext Dublin 202205102496257 4 36.13 EUR 15:42:37 Euronext Dublin 202205102496513 2 36.13 EUR 15:42:37 Euronext Dublin 202205102496769 2 36.13 EUR 15:42:37 Euronext Dublin 202205102497025 6 36.13 EUR 15:42:37 Euronext Dublin 202205102497537 151 36.13 EUR 15:42:47 Euronext Dublin 202205102497793 42 36.125 EUR 15:42:52 Euronext Dublin 202205102499585 2 36.12 EUR 15:42:53 Euronext Dublin 202205102502657 21 36.125 EUR 15:42:56 Euronext Dublin 202205102503681 29 36.125 EUR 15:42:56 Euronext Dublin 202205102503937 1 36.12 EUR 15:43:05 Euronext Dublin 202205102504193 20 36.12 EUR 15:43:06 Euronext Dublin 202205102505473 2 36.12 EUR 15:43:06 Euronext Dublin 202205102505729 1 36.12 EUR 15:43:06 Euronext Dublin 202205102505985 1 36.12 EUR 15:43:06 Euronext Dublin 202205102506241 2 36.12 EUR 15:43:06 Euronext Dublin 202205102506497 61 36.12 EUR 15:43:06 Euronext Dublin 202205102506753 61 36.1 EUR 15:43:15 Euronext Dublin 202205102510337 44 36.085 EUR 15:43:18 Euronext Dublin 202205102511617 59 36.09 EUR 15:43:24 Euronext Dublin 202205102512385 55 36.09 EUR 15:43:30 Euronext Dublin 202205102512641 9 36.09 EUR 15:43:34 Euronext Dublin 202205102515969 175 36.09 EUR 15:43:43 Euronext Dublin 202205102517761 482 36.09 EUR 15:43:43 Euronext Dublin 202205102518017 100 36.1 EUR 15:43:51 Euronext Dublin 202205102519553 100 36.1 EUR 15:43:51 Euronext Dublin 202205102519809 21 36.16 EUR 15:45:05 Euronext Dublin 202205102534913 71 36.16 EUR 15:45:05 Euronext Dublin 202205102535169 69 36.155 EUR 15:45:07 Euronext Dublin 202205102536449 83 36.155 EUR 15:45:07 Euronext Dublin 202205102536705 50 36.14 EUR 15:45:11 Euronext Dublin 202205102537985 5 36.14 EUR 15:45:11 Euronext Dublin 202205102538241 64 36.14 EUR 15:45:31 Euronext Dublin 202205102541057 53 36.14 EUR 15:45:31 Euronext Dublin 202205102541825 39 36.13 EUR 15:45:33 Euronext Dublin 202205102542081 76 36.13 EUR 15:45:35 Euronext Dublin 202205102543105 44 36.125 EUR 15:45:42 Euronext Dublin 202205102543617 127 36.13 EUR 15:45:50 Euronext Dublin 202205102545665 64 36.13 EUR 15:46:06 Euronext Dublin 202205102547457 125 36.125 EUR 15:46:13 Euronext Dublin 202205102548737 102 36.11 EUR 15:46:20 Euronext Dublin 202205102550785 52 36.1 EUR 15:46:24 Euronext Dublin 202205102553089 49 36.1 EUR 15:46:34 Euronext Dublin 202205102555905 60 36.085 EUR 15:46:44 Euronext Dublin 202205102558209 54 36.105 EUR 15:46:47 Euronext Dublin 202205102561025 64 36.11 EUR 15:47:07 Euronext Dublin 202205102565121 175 36.11 EUR 15:47:10 Euronext Dublin 202205102565377 50 36.1 EUR 15:47:23 Euronext Dublin 202205102566657 50 36.1 EUR 15:47:24 Euronext Dublin 202205102566913 4 36.1 EUR 15:47:24 Euronext Dublin 202205102567169 17 36.1 EUR 15:47:24 Euronext Dublin 202205102567425 4 36.1 EUR 15:47:24 Euronext Dublin 202205102567681 6 36.1 EUR 15:47:24 Euronext Dublin 202205102567937 4 36.1 EUR 15:47:24 Euronext Dublin 202205102568193 27 36.1 EUR 15:47:24 Euronext Dublin 202205102568449 47 36.1 EUR 15:47:28 Euronext Dublin 202205102568705 77 36.085 EUR 15:47:35 Euronext Dublin 202205102575617 100 36.09 EUR 15:47:51 Euronext Dublin 202205102578433 56 36.09 EUR 15:47:51 Euronext Dublin 202205102578689 54 36.09 EUR 15:47:57 Euronext Dublin 202205102580993 5 36.09 EUR 15:48:05 Euronext Dublin 202205102582785 175 36.09 EUR 15:48:17 Euronext Dublin 202205102584065 4 36.09 EUR 15:48:20 Euronext Dublin 202205102585345 3 36.09 EUR 15:48:20 Euronext Dublin 202205102585857 5 36.09 EUR 15:48:20 Euronext Dublin 202205102586113 12 36.09 EUR 15:48:20 Euronext Dublin 202205102586369 79 36.09 EUR 15:48:20 Euronext Dublin 202205102586625 64 36.09 EUR 15:48:28 Euronext Dublin 202205102588161 57 36.085 EUR 15:48:31 Euronext Dublin 202205102589441 4 36.07 EUR 15:48:38 Euronext Dublin 202205102592769 62 36.075 EUR 15:48:46 Euronext Dublin 202205102594561 105 36.075 EUR 15:48:46 Euronext Dublin 202205102594817 216 36.07 EUR 15:48:48 Euronext Dublin 202205102595073 1784 36.07 EUR 15:48:48 Euronext Dublin 202205102595329 175 36.07 EUR 15:48:56 Euronext Dublin 202205102598657 51 36.07 EUR 15:48:56 Euronext Dublin 202205102598913 56 36.06 EUR 15:49:05 Euronext Dublin 202205102599169 61 36.07 EUR 15:49:22 Euronext Dublin 202205102608897 2 36.07 EUR 15:49:22 Euronext Dublin 202205102609153 46 36.065 EUR 15:49:23 Euronext Dublin 202205102610177 185 36.085 EUR 15:49:34 Euronext Dublin 202205102611457 54 36.08 EUR 15:49:41 Euronext Dublin 202205102615553 5 36.08 EUR 15:49:44 Euronext Dublin 202205102616833 103 36.095 EUR 15:50:00 Euronext Dublin 202205102621953 54 36.095 EUR 15:50:00 Euronext Dublin 202205102622465 175 36.085 EUR 15:50:26 Euronext Dublin 202205102624001 15 36.085 EUR 15:50:26 Euronext Dublin 202205102624257 29 36.07 EUR 15:50:35 Euronext Dublin 202205102629633 4 36.07 EUR 15:50:35 Euronext Dublin 202205102629889 6 36.07 EUR 15:50:36 Euronext Dublin 202205102630145 43 36.07 EUR 15:50:40 Euronext Dublin 202205102633729 36 36.065 EUR 15:50:54 Euronext Dublin 202205102636801 68 36.065 EUR 15:50:56 Euronext Dublin 202205102637057 19 36.065 EUR 15:51:10 Euronext Dublin 202205102640385 72 36.07 EUR 15:51:15 Euronext Dublin 202205102642945 100 36.08 EUR 15:51:36 Euronext Dublin 202205102646529 153 36.1 EUR 15:51:42 Euronext Dublin 202205102647553 74 36.115 EUR 15:51:58 Euronext Dublin 202205102653697 57 36.11 EUR 15:52:04 Euronext Dublin 202205102655489 66 36.09 EUR 15:52:11 Euronext Dublin 202205102660353 113 36.085 EUR 15:52:31 Euronext Dublin 202205102665217 162 36.085 EUR 15:52:31 Euronext Dublin 202205102665473 31 36.07 EUR 15:52:50 Euronext Dublin 202205102670849 2 36.07 EUR 15:52:51 Euronext Dublin 202205102671105 6 36.07 EUR 15:52:51 Euronext Dublin 202205102671361 52 36.065 EUR 15:52:56 Euronext Dublin 202205102672385 42 36.06 EUR 15:53:17 Euronext Dublin 202205102676737 42 36.06 EUR 15:53:17 Euronext Dublin 202205102676993 133 36.07 EUR 15:53:20 Euronext Dublin 202205102678273 216 36.07 EUR 15:53:45 Euronext Dublin 202205102683649 984 36.07 EUR 15:53:45 Euronext Dublin 202205102683905 117 36.07 EUR 15:53:45 Euronext Dublin 202205102684417 140 36.1 EUR 15:54:13 Euronext Dublin 202205102693633 138 36.1 EUR 15:54:13 Euronext Dublin 202205102693889 42 36.1 EUR 15:54:16 Euronext Dublin 202205102694145 3 36.1 EUR 15:54:17 Euronext Dublin 202205102694401 26 36.1 EUR 15:54:18 Euronext Dublin 202205102695169 21 36.09 EUR 15:54:26 Euronext Dublin 202205102699009 61 36.085 EUR 15:54:40 Euronext Dublin 202205102703873 52 36.085 EUR 15:54:40 Euronext Dublin 202205102704641 118 36.085 EUR 15:55:02 Euronext Dublin 202205102707201 116 36.085 EUR 15:55:04 Euronext Dublin 202205102707457 93 36.075 EUR 15:55:18 Euronext Dublin 202205102712321 1 36.06 EUR 15:55:20 Euronext Dublin 202205102712833 7 36.06 EUR 15:55:20 Euronext Dublin 202205102713089 13 36.06 EUR 15:55:20 Euronext Dublin 202205102713345 4 36.06 EUR 15:55:20 Euronext Dublin 202205102713601 77 36.06 EUR 15:55:22 Euronext Dublin 202205102713857 50 36.05 EUR 15:55:30 Euronext Dublin 202205102715649 64 36.05 EUR 15:55:32 Euronext Dublin 202205102715905 12 36.05 EUR 15:55:32 Euronext Dublin 202205102716161 114 36.055 EUR 15:55:50 Euronext Dublin 202205102718977 1 36.05 EUR 15:55:51 Euronext Dublin 202205102719233 26 36.05 EUR 15:55:51 Euronext Dublin 202205102719489 21 36.06 EUR 15:55:58 Euronext Dublin 202205102722817 89 36.06 EUR 15:55:58 Euronext Dublin 202205102723073 13 36.06 EUR 15:55:58 Euronext Dublin 202205102723329 82 36.07 EUR 15:56:05 Euronext Dublin 202205102726401 2 36.07 EUR 15:56:05 Euronext Dublin 202205102726657 61 36.075 EUR 15:56:20 Euronext Dublin 202205102729217 42 36.075 EUR 15:56:21 Euronext Dublin 202205102729985 95 36.07 EUR 15:56:26 Euronext Dublin 202205102730241 94 36.045 EUR 15:56:32 Euronext Dublin 202205102733313 51 36.055 EUR 15:57:05 Euronext Dublin 202205102740481 93 36.055 EUR 15:57:05 Euronext Dublin 202205102740737 158 36.065 EUR 15:57:15 Euronext Dublin 202205102742785 103 36.06 EUR 15:57:16 Euronext Dublin 202205102743553 65 36.055 EUR 15:57:23 Euronext Dublin 202205102745089 50 36.06 EUR 15:57:23 Euronext Dublin 202205102745345 57 36.06 EUR 15:57:23 Euronext Dublin 202205102745601 50 36.055 EUR 15:57:33 Euronext Dublin 202205102745857 175 36.07 EUR 15:58:00 Euronext Dublin 202205102753537 46 36.07 EUR 15:58:00 Euronext Dublin 202205102753793 65 36.06 EUR 15:58:04 Euronext Dublin 202205102754305 64 36.055 EUR 15:58:09 Euronext Dublin 202205102755841 87 36.065 EUR 15:58:20 Euronext Dublin 202205102756609 1 36.06 EUR 15:58:24 Euronext Dublin 202205102756865 1 36.06 EUR 15:58:24 Euronext Dublin 202205102757121 50 36.06 EUR 15:58:24 Euronext Dublin 202205102757377 104 36.055 EUR 15:58:27 Euronext Dublin 202205102757633 25 36.07 EUR 15:58:50 Euronext Dublin 202205102761729 188 36.08 EUR 15:59:12 Euronext Dublin 202205102765057 57 36.085 EUR 15:59:12 Euronext Dublin 202205102766337 175 36.08 EUR 15:59:20 Euronext Dublin 202205102766849 7 36.08 EUR 15:59:20 Euronext Dublin 202205102767105 1 36.08 EUR 15:59:21 Euronext Dublin 202205102767361 3 36.08 EUR 15:59:21 Euronext Dublin 202205102767617 17 36.08 EUR 15:59:21 Euronext Dublin 202205102767873 46 36.08 EUR 15:59:21 Euronext Dublin 202205102768129 59 36.07 EUR 15:59:26 Euronext Dublin 202205102769409 3 36.07 EUR 15:59:34 Euronext Dublin 202205102771201 53 36.07 EUR 15:59:34 Euronext Dublin 202205102771457 62 36.06 EUR 15:59:35 Euronext Dublin 202205102772225 131 36.06 EUR 15:59:47 Euronext Dublin 202205102772481 48 36.06 EUR 15:59:49 Euronext Dublin 202205102772737 2 36.06 EUR 15:59:49 Euronext Dublin 202205102772993 104 36.06 EUR 16:00:05 Euronext Dublin 202205102776065 55 36.06 EUR 16:00:05 Euronext Dublin 202205102776321 10 36.06 EUR 16:00:05 Euronext Dublin 202205102776577 66 36.05 EUR 16:00:16 Euronext Dublin 202205102778625 111 36.05 EUR 16:00:16 Euronext Dublin 202205102779137 91 36.05 EUR 16:00:28 Euronext Dublin 202205102781953 55 36.05 EUR 16:00:35 Euronext Dublin 202205102782209 90 36.04 EUR 16:00:44 Euronext Dublin 202205102785281 70 36.04 EUR 16:00:48 Euronext Dublin 202205102785537 66 36.035 EUR 16:00:53 Euronext Dublin 202205102786561 74 36.045 EUR 16:01:09 Euronext Dublin 202205102793729 58 36.04 EUR 16:01:09 Euronext Dublin 202205102793985 61 36.04 EUR 16:01:09 Euronext Dublin 202205102794241 118 36.05 EUR 16:01:25 Euronext Dublin 202205102796545 79 36.05 EUR 16:01:30 Euronext Dublin 202205102797057 1 36.05 EUR 16:01:40 Euronext Dublin 202205102799361 2 36.05 EUR 16:01:40 Euronext Dublin 202205102799617 100 36.05 EUR 16:01:40 Euronext Dublin 202205102799873 59 36.05 EUR 16:01:50 Euronext Dublin 202205102801153 90 36.05 EUR 16:02:05 Euronext Dublin 202205102802945 68 36.05 EUR 16:02:05 Euronext Dublin 202205102803201 27 36.04 EUR 16:02:05 Euronext Dublin 202205102804225 55 36.04 EUR 16:02:08 Euronext Dublin 202205102804993 101 36.045 EUR 16:02:16 Euronext Dublin 202205102807041 78 36.07 EUR 16:02:23 Euronext Dublin 202205102810369 91 36.07 EUR 16:02:34 Euronext Dublin 202205102810625 1 36.07 EUR 16:02:35 Euronext Dublin 202205102811393 2 36.07 EUR 16:02:36 Euronext Dublin 202205102811649 23 36.07 EUR 16:02:36 Euronext Dublin 202205102811905 45 36.06 EUR 16:02:44 Euronext Dublin 202205102813953 2 36.06 EUR 16:02:50 Euronext Dublin 202205102814209 2 36.06 EUR 16:02:51 Euronext Dublin 202205102814465 19 36.06 EUR 16:02:51 Euronext Dublin 202205102814721 4 36.06 EUR 16:02:51 Euronext Dublin 202205102814977 96 36.06 EUR 16:02:51 Euronext Dublin 202205102815233 12 36.06 EUR 16:02:51 Euronext Dublin 202205102815489 63 36.06 EUR 16:02:55 Euronext Dublin 202205102815745 175 36.07 EUR 16:03:20 Euronext Dublin 202205102820609 61 36.07 EUR 16:03:20 Euronext Dublin 202205102820865 120 36.06 EUR 16:03:27 Euronext Dublin 202205102822657 92 36.04 EUR 16:03:42 Euronext Dublin 202205102825985 76 36.045 EUR 16:03:42 Euronext Dublin 202205102826497 56 36.045 EUR 16:03:49 Euronext Dublin 202205102827521 56 36.035 EUR 16:03:55 Euronext Dublin 202205102829057 48 36.03 EUR 16:04:00 Euronext Dublin 202205102829825 4 36.03 EUR 16:04:00 Euronext Dublin 202205102830081 56 36.025 EUR 16:04:03 Euronext Dublin 202205102830337 69 36.02 EUR 16:04:04 Euronext Dublin 202205102830593 4 36.01 EUR 16:04:06 Euronext Dublin 202205102833153 25 36.01 EUR 16:04:07 Euronext Dublin 202205102833921 197 36.02 EUR 16:04:28 Euronext Dublin 202205102838273 71 36.02 EUR 16:04:31 Euronext Dublin 202205102838785 3 36.02 EUR 16:04:35 Euronext Dublin 202205102839553 18 36.02 EUR 16:04:35 Euronext Dublin 202205102839809 6 36.02 EUR 16:04:35 Euronext Dublin 202205102840065 58 36.005 EUR 16:04:44 Euronext Dublin 202205102841857 56 36 EUR 16:04:49 Euronext Dublin 202205102843649 54 35.995 EUR 16:04:50 Euronext Dublin 202205102845441 175 36.01 EUR 16:05:07 Euronext Dublin 202205102849793 50 36.01 EUR 16:05:07 Euronext Dublin 202205102850049 46 36.01 EUR 16:05:12 Euronext Dublin 202205102850305 58 36 EUR 16:05:21 Euronext Dublin 202205102851585 107 35.99 EUR 16:05:32 Euronext Dublin 202205102852353 67 35.99 EUR 16:05:32 Euronext Dublin 202205102853121 21 35.98 EUR 16:05:35 Euronext Dublin 202205102857473 35 35.98 EUR 16:05:35 Euronext Dublin 202205102857729 58 35.97 EUR 16:05:40 Euronext Dublin 202205102860289 85 35.975 EUR 16:05:46 Euronext Dublin 202205102862593 58 35.96 EUR 16:05:53 Euronext Dublin 202205102866433 74 35.95 EUR 16:05:56 Euronext Dublin 202205102867457 107 35.945 EUR 16:06:05 Euronext Dublin 202205102870017 116 35.93 EUR 16:06:17 Euronext Dublin 202205102872065 96 35.94 EUR 16:06:20 Euronext Dublin 202205102872833 80 35.95 EUR 16:06:26 Euronext Dublin 202205102875649 59 35.94 EUR 16:06:26 Euronext Dublin 202205102875905 63 35.95 EUR 16:06:38 Euronext Dublin 202205102880769 116 35.95 EUR 16:06:46 Euronext Dublin 202205102881793 86 35.95 EUR 16:06:50 Euronext Dublin 202205102882305 50 35.93 EUR 16:06:58 Euronext Dublin 202205102884609 24 35.93 EUR 16:06:58 Euronext Dublin 202205102884865 46 35.925 EUR 16:07:00 Euronext Dublin 202205102885121 66 35.91 EUR 16:07:07 Euronext Dublin 202205102887681 62 35.925 EUR 16:07:10 Euronext Dublin 202205102888961 55 35.915 EUR 16:07:15 Euronext Dublin 202205102889473 99 35.905 EUR 16:07:25 Euronext Dublin 202205102892801 116 35.915 EUR 16:07:35 Euronext Dublin 202205102896385 49 35.915 EUR 16:07:35 Euronext Dublin 202205102896641 118 35.915 EUR 16:07:35 Euronext Dublin 202205102896897 129 35.905 EUR 16:07:53 Euronext Dublin 202205102898433 100 35.91 EUR 16:08:05 Euronext Dublin 202205102900225 3 35.91 EUR 16:08:05 Euronext Dublin 202205102900481 1 35.91 EUR 16:08:05 Euronext Dublin 202205102900737 153 35.915 EUR 16:08:14 Euronext Dublin 202205102903041 134 35.91 EUR 16:08:28 Euronext Dublin 202205102904065 29 35.91 EUR 16:08:28 Euronext Dublin 202205102904321 53 35.905 EUR 16:08:30 Euronext Dublin 202205102904833 21 35.9 EUR 16:08:35 Euronext Dublin 202205102905345 5 35.9 EUR 16:08:36 Euronext Dublin 202205102905601 9 35.9 EUR 16:08:36 Euronext Dublin 202205102905857 115 35.895 EUR 16:08:53 Euronext Dublin 202205102908161 49 35.895 EUR 16:08:59 Euronext Dublin 202205102909441 79 35.885 EUR 16:09:03 Euronext Dublin 202205102910465 121 35.885 EUR 16:09:07 Euronext Dublin 202205102911233 866 35.885 EUR 16:09:07 Euronext Dublin 202205102911489 57 35.885 EUR 16:09:07 Euronext Dublin 202205102911745 121 35.885 EUR 16:09:07 Euronext Dublin 202205102912001 923 35.885 EUR 16:09:07 Euronext Dublin 202205102912257 64 35.885 EUR 16:09:07 Euronext Dublin 202205102912513 111 35.885 EUR 16:09:07 Euronext Dublin 202205102912769 191 35.885 EUR 16:09:07 Euronext Dublin 202205102913025 103 35.885 EUR 16:09:07 Euronext Dublin 202205102913281 69 35.885 EUR 16:09:19 Euronext Dublin 202205102918657 7 35.9 EUR 16:09:36 Euronext Dublin 202205102920193 24 35.9 EUR 16:09:36 Euronext Dublin 202205102920961 68 35.9 EUR 16:09:37 Euronext Dublin 202205102921473 95 35.9 EUR 16:09:38 Euronext Dublin 202205102921729 56 35.89 EUR 16:09:44 Euronext Dublin 202205102923521 129 35.865 EUR 16:10:00 Euronext Dublin 202205102926593 92 35.87 EUR 16:10:06 Euronext Dublin 202205102928897 92 35.86 EUR 16:10:15 Euronext Dublin 202205102930433 21 35.85 EUR 16:10:35 Euronext Dublin 202205102935553 15 35.85 EUR 16:10:36 Euronext Dublin 202205102935809 141 35.85 EUR 16:10:36 Euronext Dublin 202205102936065 50 35.845 EUR 16:10:41 Euronext Dublin 202205102936321 6 35.83 EUR 16:10:52 Euronext Dublin 202205102939137 3 35.83 EUR 16:10:52 Euronext Dublin 202205102939393 83 35.825 EUR 16:10:54 Euronext Dublin 202205102942977 58 35.865 EUR 16:10:58 Euronext Dublin 202205102945537 53 35.86 EUR 16:11:01 Euronext Dublin 202205102947841 8 35.87 EUR 16:11:09 Euronext Dublin 202205102951937 175 35.88 EUR 16:11:26 Euronext Dublin 202205102953729 47 35.88 EUR 16:11:26 Euronext Dublin 202205102953985 4 35.88 EUR 16:11:26 Euronext Dublin 202205102954241 1166 35.87 EUR 16:11:29 Euronext Dublin 202205102955777 334 35.87 EUR 16:11:29 Euronext Dublin 202205102956033 51 35.935 EUR 16:13:38 Euronext Dublin 202205102983425 57 35.935 EUR 16:13:38 Euronext Dublin 202205102983681 61 35.93 EUR 16:13:42 Euronext Dublin 202205102984961 96 35.935 EUR 16:14:00 Euronext Dublin 202205102986753 131 35.93 EUR 16:14:01 Euronext Dublin 202205102988033 2 35.925 EUR 16:14:02 Euronext Dublin 202205102988289 60 35.93 EUR 16:14:06 Euronext Dublin 202205102989313 78 35.93 EUR 16:14:11 Euronext Dublin 202205102989569 49 35.925 EUR 16:14:17 Euronext Dublin 202205102990593 5 35.92 EUR 16:14:20 Euronext Dublin 202205102990849 61 35.92 EUR 16:14:21 Euronext Dublin 202205102991617 105 35.92 EUR 16:14:31 Euronext Dublin 202205102993153 62 35.915 EUR 16:14:34 Euronext Dublin 202205102994433 50 35.905 EUR 16:14:40 Euronext Dublin 202205102995201 4 35.905 EUR 16:14:40 Euronext Dublin 202205102995457 57 35.875 EUR 16:14:43 Euronext Dublin 202205102997249 49 35.88 EUR 16:14:50 Euronext Dublin 202205103001089 2 35.88 EUR 16:14:50 Euronext Dublin 202205103001345 52 35.875 EUR 16:14:53 Euronext Dublin 202205103001601 1 35.875 EUR 16:14:53 Euronext Dublin 202205103001857 57 35.86 EUR 16:14:57 Euronext Dublin 202205103002881 50 35.845 EUR 16:15:02 Euronext Dublin 202205103004161 2 35.845 EUR 16:15:02 Euronext Dublin 202205103004417 96 35.845 EUR 16:15:12 Euronext Dublin 202205103009025 102 35.865 EUR 16:15:19 Euronext Dublin 202205103015425 23 35.87 EUR 16:15:33 Euronext Dublin 202205103017729 148 35.87 EUR 16:15:33 Euronext Dublin 202205103017985 58 35.86 EUR 16:15:36 Euronext Dublin 202205103021825 73 35.855 EUR 16:15:46 Euronext Dublin 202205103023873 62 35.85 EUR 16:15:46 Euronext Dublin 202205103027969 54 35.85 EUR 16:15:47 Euronext Dublin 202205103028225 839 35.865 EUR 16:16:07 Euronext Dublin 202205103035393 82 35.865 EUR 16:16:07 Euronext Dublin 202205103035649 661 35.865 EUR 16:16:07 Euronext Dublin 202205103035905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNABKDQPD