CRH PLC

Transaction in Own Shares • May 10, 2022

National Storage Mechanism | Additional information RNS Number : 8472K CRH PLC 10 May 2022 10th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 9th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 171,000 Highest price paid per share: ���37.18 Lowest price paid per share: ���36.30 Volume weighted average price paid: ���36.5826 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 9,819,276 of its ordinary shares in treasury which represents 1.268% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,321,062 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 09 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.5826 171,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 18 36.775 EUR 08:00:19 Euronext Dublin 2022050918945 34 36.765 EUR 08:00:19 Euronext Dublin 2022050919457 78 36.965 EUR 08:02:11 Euronext Dublin 2022050922785 38 36.965 EUR 08:02:11 Euronext Dublin 2022050923041 78 36.975 EUR 08:02:34 Euronext Dublin 2022050923553 35 36.975 EUR 08:02:34 Euronext Dublin 2022050923809 652 37 EUR 08:02:40 Euronext Dublin 2022050925345 119 37 EUR 08:02:40 Euronext Dublin 2022050925857 43 37 EUR 08:02:40 Euronext Dublin 2022050926113 44 37 EUR 08:02:54 Euronext Dublin 2022050926369 157 36.965 EUR 08:03:02 Euronext Dublin 2022050926625 29 36.965 EUR 08:03:02 Euronext Dublin 2022050926881 158 37.03 EUR 08:04:15 Euronext Dublin 2022050927905 68 37.005 EUR 08:04:41 Euronext Dublin 2022050929953 207 37.05 EUR 08:04:55 Euronext Dublin 2022050934049 102 37.07 EUR 08:05:05 Euronext Dublin 2022050936353 83 37.07 EUR 08:05:06 Euronext Dublin 2022050936865 51 37.07 EUR 08:05:06 Euronext Dublin 2022050937121 82 37.075 EUR 08:05:14 Euronext Dublin 2022050938145 88 37.055 EUR 08:05:27 Euronext Dublin 2022050938913 139 37.055 EUR 08:05:30 Euronext Dublin 2022050939937 93 37.075 EUR 08:05:41 Euronext Dublin 2022050940449 133 37.07 EUR 08:06:03 Euronext Dublin 2022050941217 118 37.055 EUR 08:06:07 Euronext Dublin 2022050941729 193 37.08 EUR 08:06:36 Euronext Dublin 2022050942241 134 37.05 EUR 08:06:42 Euronext Dublin 2022050943265 20 37.1 EUR 08:07:40 Euronext Dublin 2022050944289 76 37.18 EUR 08:07:58 Euronext Dublin 2022050946593 99 37.18 EUR 08:07:58 Euronext Dublin 2022050946849 128 37.165 EUR 08:08:00 Euronext Dublin 2022050947361 58 37.165 EUR 08:08:00 Euronext Dublin 2022050947617 230 37.14 EUR 08:08:03 Euronext Dublin 2022050948129 238 37.12 EUR 08:08:05 Euronext Dublin 2022050948897 42 37.105 EUR 08:08:07 Euronext Dublin 2022050949153 174 37.11 EUR 08:08:11 Euronext Dublin 2022050951201 23 37.11 EUR 08:08:12 Euronext Dublin 2022050951457 105 37.11 EUR 08:08:22 Euronext Dublin 2022050952225 83 37.1 EUR 08:08:43 Euronext Dublin 2022050952993 89 37.1 EUR 08:08:43 Euronext Dublin 2022050953249 153 37.085 EUR 08:08:45 Euronext Dublin 2022050954017 150 37.105 EUR 08:09:22 Euronext Dublin 2022050957601 57 37.105 EUR 08:09:22 Euronext Dublin 2022050957857 166 37.115 EUR 08:09:30 Euronext Dublin 2022050960929 71 37.1 EUR 08:09:39 Euronext Dublin 2022050961697 76 37.1 EUR 08:09:51 Euronext Dublin 2022050962977 110 37.1 EUR 08:10:03 Euronext Dublin 2022050964513 98 37.085 EUR 08:10:18 Euronext Dublin 2022050966049 85 37.14 EUR 08:10:28 Euronext Dublin 2022050971425 388 37.16 EUR 08:10:36 Euronext Dublin 2022050975009 160 37.165 EUR 08:10:36 Euronext Dublin 2022050975521 220 37.14 EUR 08:10:59 Euronext Dublin 2022050978081 34 37.14 EUR 08:11:04 Euronext Dublin 2022050978593 33 37.135 EUR 08:11:09 Euronext Dublin 2022050978849 151 37.135 EUR 08:11:35 Euronext Dublin 2022050983713 175 37.135 EUR 08:11:37 Euronext Dublin 2022050983969 96 37.135 EUR 08:11:37 Euronext Dublin 2022050984225 234 37.115 EUR 08:11:41 Euronext Dublin 2022050984737 175 37.095 EUR 08:12:48 Euronext Dublin 2022050986017 50 37.095 EUR 08:12:48 Euronext Dublin 2022050986273 51 37.1 EUR 08:12:58 Euronext Dublin 2022050987041 76 37.18 EUR 08:13:35 Euronext Dublin 2022050988065 112 37.15 EUR 08:13:46 Euronext Dublin 2022050989345 57 37.13 EUR 08:13:54 Euronext Dublin 2022050991393 57 37.09 EUR 08:13:58 Euronext Dublin 2022050993953 57 37.09 EUR 08:14:09 Euronext Dublin 2022050995233 77 37.09 EUR 08:14:09 Euronext Dublin 2022050996769 15 37.09 EUR 08:14:09 Euronext Dublin 2022050997025 55 37.1 EUR 08:14:24 Euronext Dublin 2022050998049 74 37.09 EUR 08:14:41 Euronext Dublin 2022050999585 112 37.08 EUR 08:14:46 Euronext Dublin 2022050999841 305 37.175 EUR 08:15:26 Euronext Dublin 20220509101377 61 37.155 EUR 08:15:34 Euronext Dublin 20220509102657 53 37.15 EUR 08:15:39 Euronext Dublin 20220509104193 151 37.105 EUR 08:16:00 Euronext Dublin 20220509105217 90 37.105 EUR 08:16:04 Euronext Dublin 20220509106241 60 37.075 EUR 08:16:13 Euronext Dublin 20220509107777 74 37.04 EUR 08:16:26 Euronext Dublin 20220509108289 67 37 EUR 08:16:31 Euronext Dublin 20220509109057 128 37 EUR 08:16:43 Euronext Dublin 20220509109569 157 37.005 EUR 08:17:07 Euronext Dublin 20220509111361 57 36.96 EUR 08:17:12 Euronext Dublin 20220509111617 195 36.97 EUR 08:17:53 Euronext Dublin 20220509113153 52 36.95 EUR 08:17:54 Euronext Dublin 20220509113409 175 36.97 EUR 08:18:25 Euronext Dublin 20220509120321 7 36.97 EUR 08:18:25 Euronext Dublin 20220509120577 56 36.98 EUR 08:18:41 Euronext Dublin 20220509121857 56 36.96 EUR 08:18:45 Euronext Dublin 20220509123905 114 36.96 EUR 08:18:46 Euronext Dublin 20220509125441 106 36.96 EUR 08:18:46 Euronext Dublin 20220509125697 63 36.975 EUR 08:19:14 Euronext Dublin 20220509128513 141 36.975 EUR 08:19:17 Euronext Dublin 20220509128769 99 36.985 EUR 08:19:32 Euronext Dublin 20220509132097 87 36.95 EUR 08:19:41 Euronext Dublin 20220509133889 75 36.95 EUR 08:19:49 Euronext Dublin 20220509134657 49 36.93 EUR 08:20:19 Euronext Dublin 20220509135425 175 36.915 EUR 08:20:24 Euronext Dublin 20220509135681 25 36.915 EUR 08:20:24 Euronext Dublin 20220509135937 50 36.915 EUR 08:20:24 Euronext Dublin 20220509136193 8 36.915 EUR 08:20:24 Euronext Dublin 20220509136449 148 36.915 EUR 08:20:28 Euronext Dublin 20220509136961 102 36.9 EUR 08:20:42 Euronext Dublin 20220509137985 91 36.9 EUR 08:20:47 Euronext Dublin 20220509141569 82 36.9 EUR 08:21:09 Euronext Dublin 20220509142337 85 36.89 EUR 08:21:29 Euronext Dublin 20220509142849 146 36.885 EUR 08:21:33 Euronext Dublin 20220509143105 65 36.885 EUR 08:21:33 Euronext Dublin 20220509143361 120 36.87 EUR 08:22:05 Euronext Dublin 20220509145921 157 36.91 EUR 08:22:28 Euronext Dublin 20220509146177 159 36.91 EUR 08:22:29 Euronext Dublin 20220509146433 92 36.91 EUR 08:22:33 Euronext Dublin 20220509147201 201 36.925 EUR 08:22:46 Euronext Dublin 20220509147713 90 36.905 EUR 08:22:53 Euronext Dublin 20220509148737 110 36.9 EUR 08:23:03 Euronext Dublin 20220509149249 79 36.895 EUR 08:23:13 Euronext Dublin 20220509150273 58 36.895 EUR 08:23:16 Euronext Dublin 20220509150785 78 36.935 EUR 08:23:28 Euronext Dublin 20220509152577 62 36.935 EUR 08:23:30 Euronext Dublin 20220509153089 69 36.91 EUR 08:23:44 Euronext Dublin 20220509153857 220 36.925 EUR 08:24:09 Euronext Dublin 20220509154369 261 36.95 EUR 08:24:38 Euronext Dublin 20220509155137 303 36.965 EUR 08:25:37 Euronext Dublin 20220509157185 338 36.965 EUR 08:26:04 Euronext Dublin 20220509158465 94 36.965 EUR 08:26:04 Euronext Dublin 20220509158721 57 36.965 EUR 08:26:12 Euronext Dublin 20220509158977 107 37.015 EUR 08:28:04 Euronext Dublin 20220509169473 130 37.015 EUR 08:28:04 Euronext Dublin 20220509169729 337 37.01 EUR 08:30:05 Euronext Dublin 20220509171521 53 36.99 EUR 08:30:05 Euronext Dublin 20220509172289 21 36.99 EUR 08:30:07 Euronext Dublin 20220509172545 45 36.99 EUR 08:30:07 Euronext Dublin 20220509172801 142 36.975 EUR 08:30:36 Euronext Dublin 20220509174849 95 36.975 EUR 08:30:36 Euronext Dublin 20220509175617 55 36.97 EUR 08:30:42 Euronext Dublin 20220509176897 95 36.935 EUR 08:30:55 Euronext Dublin 20220509178433 58 37.025 EUR 08:37:12 Euronext Dublin 20220509198913 101 36.975 EUR 08:37:30 Euronext Dublin 20220509200705 99 37.005 EUR 08:37:46 Euronext Dublin 20220509201217 60 37 EUR 08:38:04 Euronext Dublin 20220509202241 139 37.02 EUR 08:38:56 Euronext Dublin 20220509204033 75 37.02 EUR 08:38:56 Euronext Dublin 20220509205313 161 37.02 EUR 08:38:56 Euronext Dublin 20220509205569 55 36.995 EUR 08:39:11 Euronext Dublin 20220509206593 123 36.975 EUR 08:39:35 Euronext Dublin 20220509209409 141 36.96 EUR 08:40:11 Euronext Dublin 20220509211969 88 36.935 EUR 08:40:27 Euronext Dublin 20220509213249 32 36.935 EUR 08:40:27 Euronext Dublin 20220509213505 96 36.965 EUR 08:41:53 Euronext Dublin 20220509216833 26 36.965 EUR 08:41:53 Euronext Dublin 20220509218625 77 36.965 EUR 08:41:53 Euronext Dublin 20220509218881 55 36.965 EUR 08:41:53 Euronext Dublin 20220509219137 187 36.96 EUR 08:42:29 Euronext Dublin 20220509220673 104 36.96 EUR 08:42:29 Euronext Dublin 20220509220929 64 36.95 EUR 08:42:30 Euronext Dublin 20220509221441 157 36.94 EUR 08:43:14 Euronext Dublin 20220509236289 135 36.95 EUR 08:43:51 Euronext Dublin 20220509238337 55 36.955 EUR 08:44:05 Euronext Dublin 20220509241409 53 36.955 EUR 08:44:05 Euronext Dublin 20220509241665 83 36.97 EUR 08:44:22 Euronext Dublin 20220509242945 185 36.965 EUR 08:44:47 Euronext Dublin 20220509244737 96 36.945 EUR 08:44:58 Euronext Dublin 20220509244993 20 36.945 EUR 08:44:58 Euronext Dublin 20220509245249 59 36.985 EUR 08:45:15 Euronext Dublin 20220509246529 55 36.97 EUR 08:45:22 Euronext Dublin 20220509247041 111 36.95 EUR 08:45:40 Euronext Dublin 20220509247553 156 36.95 EUR 08:46:10 Euronext Dublin 20220509248577 119 36.985 EUR 08:46:27 Euronext Dublin 20220509249601 62 37.02 EUR 08:46:42 Euronext Dublin 20220509250625 61 37.015 EUR 08:46:43 Euronext Dublin 20220509251137 70 37.005 EUR 08:46:48 Euronext Dublin 20220509251649 108 37 EUR 08:47:09 Euronext Dublin 20220509252673 34 37.02 EUR 08:47:24 Euronext Dublin 20220509254209 148 37.02 EUR 08:47:24 Euronext Dublin 20220509254465 169 37 EUR 08:47:27 Euronext Dublin 20220509256513 54 36.99 EUR 08:47:59 Euronext Dublin 20220509257025 175 37 EUR 08:49:35 Euronext Dublin 20220509261889 57 36.985 EUR 08:50:40 Euronext Dublin 20220509265473 78 36.985 EUR 08:50:40 Euronext Dublin 20220509266241 25 36.965 EUR 08:51:03 Euronext Dublin 20220509268801 68 36.98 EUR 08:51:05 Euronext Dublin 20220509271105 10 36.95 EUR 08:51:13 Euronext Dublin 20220509274689 59 36.95 EUR 08:51:20 Euronext Dublin 20220509275457 45 36.955 EUR 08:51:27 Euronext Dublin 20220509278273 50 36.93 EUR 08:51:42 Euronext Dublin 20220509282369 136 36.93 EUR 08:51:42 Euronext Dublin 20220509282625 315 36.985 EUR 08:52:42 Euronext Dublin 20220509287745 150 36.97 EUR 08:52:46 Euronext Dublin 20220509288001 122 36.93 EUR 08:53:20 Euronext Dublin 20220509288769 52 36.92 EUR 08:53:31 Euronext Dublin 20220509289793 75 36.925 EUR 08:53:39 Euronext Dublin 20220509291585 93 36.885 EUR 08:54:00 Euronext Dublin 20220509291841 60 36.875 EUR 08:54:11 Euronext Dublin 20220509292609 48 36.875 EUR 08:54:11 Euronext Dublin 20220509293377 12 36.875 EUR 08:54:11 Euronext Dublin 20220509293633 80 36.905 EUR 08:54:22 Euronext Dublin 20220509295681 294 36.9 EUR 08:55:09 Euronext Dublin 20220509298497 157 36.875 EUR 08:55:55 Euronext Dublin 20220509299777 255 36.89 EUR 08:56:32 Euronext Dublin 20220509301057 9 36.87 EUR 08:56:47 Euronext Dublin 20220509301569 57 36.87 EUR 08:56:47 Euronext Dublin 20220509301825 26 36.87 EUR 08:56:47 Euronext Dublin 20220509302081 142 36.88 EUR 08:57:02 Euronext Dublin 20220509304897 146 36.865 EUR 08:58:00 Euronext Dublin 20220509306945 116 36.865 EUR 08:58:00 Euronext Dublin 20220509307201 35 36.865 EUR 08:58:26 Euronext Dublin 20220509308225 59 36.865 EUR 08:58:26 Euronext Dublin 20220509308481 54 36.83 EUR 08:58:45 Euronext Dublin 20220509311297 55 36.8 EUR 08:58:52 Euronext Dublin 20220509312321 54 36.775 EUR 08:59:02 Euronext Dublin 20220509314881 48 36.775 EUR 08:59:10 Euronext Dublin 20220509315137 90 36.82 EUR 08:59:48 Euronext Dublin 20220509317441 76 36.82 EUR 08:59:48 Euronext Dublin 20220509317697 93 36.815 EUR 09:00:06 Euronext Dublin 20220509319233 62 36.815 EUR 09:00:06 Euronext Dublin 20220509319489 174 36.79 EUR 09:00:13 Euronext Dublin 20220509320001 50 36.79 EUR 09:00:13 Euronext Dublin 20220509320257 6 36.79 EUR 09:00:13 Euronext Dublin 20220509320513 109 36.77 EUR 09:00:45 Euronext Dublin 20220509324097 113 36.775 EUR 09:01:11 Euronext Dublin 20220509326913 54 36.775 EUR 09:01:11 Euronext Dublin 20220509327169 161 36.775 EUR 09:01:12 Euronext Dublin 20220509327681 195 36.785 EUR 09:01:31 Euronext Dublin 20220509330241 37 36.77 EUR 09:02:08 Euronext Dublin 20220509331265 165 36.765 EUR 09:02:17 Euronext Dublin 20220509331521 177 36.755 EUR 09:02:28 Euronext Dublin 20220509333313 175 36.755 EUR 09:02:28 Euronext Dublin 20220509333569 159 36.725 EUR 09:02:53 Euronext Dublin 20220509334593 69 36.725 EUR 09:03:11 Euronext Dublin 20220509336385 267 36.725 EUR 09:03:11 Euronext Dublin 20220509336641 74 36.705 EUR 09:03:42 Euronext Dublin 20220509340993 13 36.705 EUR 09:03:59 Euronext Dublin 20220509342017 263 36.695 EUR 09:04:03 Euronext Dublin 20220509342785 17 36.78 EUR 09:04:50 Euronext Dublin 20220509348673 186 36.78 EUR 09:04:50 Euronext Dublin 20220509348929 215 36.775 EUR 09:04:51 Euronext Dublin 20220509350209 217 36.765 EUR 09:04:51 Euronext Dublin 20220509350977 62 36.76 EUR 09:04:54 Euronext Dublin 20220509352001 275 36.75 EUR 09:05:25 Euronext Dublin 20220509353793 218 36.735 EUR 09:06:01 Euronext Dublin 20220509359169 175 36.735 EUR 09:06:05 Euronext Dublin 20220509359681 258 36.735 EUR 09:06:05 Euronext Dublin 20220509359937 49 36.685 EUR 09:07:49 Euronext Dublin 20220509377345 186 36.685 EUR 09:07:54 Euronext Dublin 20220509379393 62 36.685 EUR 09:07:55 Euronext Dublin 20220509380673 58 36.675 EUR 09:08:04 Euronext Dublin 20220509381185 64 36.68 EUR 09:08:15 Euronext Dublin 20220509383745 131 36.695 EUR 09:08:28 Euronext Dublin 20220509385793 80 36.695 EUR 09:08:43 Euronext Dublin 20220509395009 400 36.685 EUR 09:08:43 Euronext Dublin 20220509396289 202 36.69 EUR 09:08:46 Euronext Dublin 20220509397057 103 36.785 EUR 09:11:03 Euronext Dublin 20220509412161 202 36.775 EUR 09:11:35 Euronext Dublin 20220509412673 173 36.715 EUR 09:12:14 Euronext Dublin 20220509413953 151 36.695 EUR 09:12:57 Euronext Dublin 20220509416257 23 36.695 EUR 09:12:58 Euronext Dublin 20220509417281 76 36.68 EUR 09:13:21 Euronext Dublin 20220509419073 89 36.665 EUR 09:13:50 Euronext Dublin 20220509420097 82 36.655 EUR 09:13:55 Euronext Dublin 20220509420609 45 36.67 EUR 09:14:26 Euronext Dublin 20220509422401 175 36.67 EUR 09:14:28 Euronext Dublin 20220509422657 61 36.665 EUR 09:14:32 Euronext Dublin 20220509423425 124 36.62 EUR 09:14:47 Euronext Dublin 20220509423937 70 36.615 EUR 09:15:22 Euronext Dublin 20220509424705 105 36.595 EUR 09:15:54 Euronext Dublin 20220509428545 27 36.605 EUR 09:15:56 Euronext Dublin 20220509430081 103 36.575 EUR 09:16:07 Euronext Dublin 20220509430593 258 36.555 EUR 09:16:20 Euronext Dublin 20220509430849 175 36.58 EUR 09:16:36 Euronext Dublin 20220509433153 22 36.635 EUR 09:16:56 Euronext Dublin 20220509437249 96 36.655 EUR 09:17:32 Euronext Dublin 20220509439297 81 36.655 EUR 09:17:32 Euronext Dublin 20220509440065 180 36.655 EUR 09:18:02 Euronext Dublin 20220509442113 2 36.655 EUR 09:18:12 Euronext Dublin 20220509443649 98 36.655 EUR 09:18:12 Euronext Dublin 20220509443905 67 36.655 EUR 09:18:35 Euronext Dublin 20220509445185 98 36.645 EUR 09:18:41 Euronext Dublin 20220509445953 72 36.625 EUR 09:18:46 Euronext Dublin 20220509446209 277 36.61 EUR 09:19:31 Euronext Dublin 20220509448513 66 36.6 EUR 09:20:12 Euronext Dublin 20220509449793 182 36.61 EUR 09:20:33 Euronext Dublin 20220509450561 160 36.6 EUR 09:20:38 Euronext Dublin 20220509453377 12 36.6 EUR 09:20:38 Euronext Dublin 20220509453633 85 36.61 EUR 09:20:38 Euronext Dublin 20220509454913 90 36.62 EUR 09:20:54 Euronext Dublin 20220509458497 58 36.6 EUR 09:21:02 Euronext Dublin 20220509459521 175 36.61 EUR 09:21:02 Euronext Dublin 20220509459777 7 36.61 EUR 09:21:02 Euronext Dublin 20220509460033 175 36.605 EUR 09:21:04 Euronext Dublin 20220509460289 3 36.61 EUR 09:21:04 Euronext Dublin 20220509460545 339 36.61 EUR 09:21:04 Euronext Dublin 20220509460801 90 36.61 EUR 09:21:04 Euronext Dublin 20220509461057 120 36.515 EUR 09:23:49 Euronext Dublin 20220509469505 121 36.515 EUR 09:24:07 Euronext Dublin 20220509470529 4 36.525 EUR 09:24:22 Euronext Dublin 20220509471041 121 36.515 EUR 09:24:27 Euronext Dublin 20220509471553 142 36.505 EUR 09:24:43 Euronext Dublin 20220509472065 86 36.515 EUR 09:25:15 Euronext Dublin 20220509472577 101 36.515 EUR 09:25:26 Euronext Dublin 20220509473345 166 36.5 EUR 09:25:30 Euronext Dublin 20220509474369 107 36.54 EUR 09:25:52 Euronext Dublin 20220509480513 57 36.525 EUR 09:26:06 Euronext Dublin 20220509481025 171 36.5 EUR 09:26:43 Euronext Dublin 20220509482305 67 36.525 EUR 09:27:02 Euronext Dublin 20220509501505 102 36.52 EUR 09:27:17 Euronext Dublin 20220509503041 59 36.51 EUR 09:27:25 Euronext Dublin 20220509504321 114 36.5 EUR 09:27:46 Euronext Dublin 20220509505601 174 36.465 EUR 09:27:56 Euronext Dublin 20220509506881 29 36.465 EUR 09:27:56 Euronext Dublin 20220509507137 50 36.495 EUR 09:28:16 Euronext Dublin 20220509513281 50 36.495 EUR 09:28:16 Euronext Dublin 20220509513537 357 36.53 EUR 09:29:03 Euronext Dublin 20220509516353 150 36.53 EUR 09:29:03 Euronext Dublin 20220509516865 207 36.53 EUR 09:29:03 Euronext Dublin 20220509517121 357 36.53 EUR 09:29:03 Euronext Dublin 20220509517377 180 36.53 EUR 09:29:03 Euronext Dublin 20220509517633 26 36.53 EUR 09:29:04 Euronext Dublin 20220509517889 151 36.53 EUR 09:29:04 Euronext Dublin 20220509518145 195 36.53 EUR 09:29:04 Euronext Dublin 20220509518657 78 36.53 EUR 09:29:04 Euronext Dublin 20220509518913 84 36.53 EUR 09:29:04 Euronext Dublin 20220509519169 78 36.53 EUR 09:29:04 Euronext Dublin 20220509519425 195 36.53 EUR 09:29:04 Euronext Dublin 20220509519681 132 36.53 EUR 09:29:04 Euronext Dublin 20220509519937 30 36.53 EUR 09:29:04 Euronext Dublin 20220509520193 175 36.53 EUR 09:29:04 Euronext Dublin 20220509520449 97 36.53 EUR 09:29:04 Euronext Dublin 20220509520705 76 36.53 EUR 09:29:04 Euronext Dublin 20220509520961 9 36.53 EUR 09:29:04 Euronext Dublin 20220509521217 166 36.53 EUR 09:29:04 Euronext Dublin 20220509521473 357 36.53 EUR 09:29:04 Euronext Dublin 20220509521729 100 36.53 EUR 09:29:04 Euronext Dublin 20220509521985 257 36.53 EUR 09:29:04 Euronext Dublin 20220509522241 357 36.53 EUR 09:29:06 Euronext Dublin 20220509522497 357 36.53 EUR 09:29:06 Euronext Dublin 20220509522753 357 36.53 EUR 09:29:06 Euronext Dublin 20220509523009 335 36.53 EUR 09:29:06 Euronext Dublin 20220509523265 22 36.53 EUR 09:29:06 Euronext Dublin 20220509523521 357 36.53 EUR 09:29:06 Euronext Dublin 20220509523777 137 36.53 EUR 09:29:06 Euronext Dublin 20220509524033 200 36.53 EUR 09:29:06 Euronext Dublin 20220509524289 20 36.53 EUR 09:29:06 Euronext Dublin 20220509524545 393 36.53 EUR 09:29:06 Euronext Dublin 20220509524801 357 36.53 EUR 09:29:06 Euronext Dublin 20220509525057 357 36.53 EUR 09:29:06 Euronext Dublin 20220509525313 349 36.53 EUR 09:29:06 Euronext Dublin 20220509525569 8 36.53 EUR 09:29:06 Euronext Dublin 20220509525825 357 36.53 EUR 09:29:07 Euronext Dublin 20220509526081 54 36.53 EUR 09:29:07 Euronext Dublin 20220509526337 26 36.53 EUR 09:29:07 Euronext Dublin 20220509526593 106 36.525 EUR 09:29:34 Euronext Dublin 20220509527617 119 36.525 EUR 09:29:34 Euronext Dublin 20220509527873 1 36.525 EUR 09:29:56 Euronext Dublin 20220509529409 152 36.5 EUR 09:30:06 Euronext Dublin 20220509529921 151 36.525 EUR 09:30:31 Euronext Dublin 20220509531969 175 36.525 EUR 09:30:32 Euronext Dublin 20220509532737 79 36.525 EUR 09:30:32 Euronext Dublin 20220509532993 50 36.525 EUR 09:30:32 Euronext Dublin 20220509533249 146 36.525 EUR 09:30:33 Euronext Dublin 20220509533505 57 36.47 EUR 09:31:46 Euronext Dublin 20220509537601 51 36.465 EUR 09:32:05 Euronext Dublin 20220509539649 4 36.45 EUR 09:32:07 Euronext Dublin 20220509540161 95 36.45 EUR 09:32:07 Euronext Dublin 20220509540417 108 36.425 EUR 09:32:21 Euronext Dublin 20220509540673 57 36.4 EUR 09:32:28 Euronext Dublin 20220509541441 153 36.385 EUR 09:32:34 Euronext Dublin 20220509541697 2 36.375 EUR 09:32:51 Euronext Dublin 20220509541953 27 36.385 EUR 09:33:48 Euronext Dublin 20220509545281 143 36.38 EUR 09:33:56 Euronext Dublin 20220509546049 242 36.36 EUR 09:34:26 Euronext Dublin 20220509546817 225 36.36 EUR 09:34:42 Euronext Dublin 20220509547585 56 36.35 EUR 09:34:45 Euronext Dublin 20220509548097 30 36.355 EUR 09:35:22 Euronext Dublin 20220509551937 112 36.35 EUR 09:35:28 Euronext Dublin 20220509552705 116 36.35 EUR 09:35:28 Euronext Dublin 20220509553217 81 36.315 EUR 09:36:00 Euronext Dublin 20220509554241 156 36.335 EUR 09:36:33 Euronext Dublin 20220509558593 75 36.325 EUR 09:36:39 Euronext Dublin 20220509559105 171 36.325 EUR 09:36:39 Euronext Dublin 20220509559361 199 36.345 EUR 09:37:20 Euronext Dublin 20220509562433 114 36.345 EUR 09:37:28 Euronext Dublin 20220509563713 132 36.355 EUR 09:37:46 Euronext Dublin 20220509565505 192 36.355 EUR 09:37:48 Euronext Dublin 20220509566785 242 36.35 EUR 09:37:53 Euronext Dublin 20220509567553 81 36.345 EUR 09:37:55 Euronext Dublin 20220509568321 12 36.345 EUR 09:38:14 Euronext Dublin 20220509570369 82 36.36 EUR 09:38:24 Euronext Dublin 20220509572673 56 36.355 EUR 09:38:30 Euronext Dublin 20220509576769 27 36.355 EUR 09:38:30 Euronext Dublin 20220509578305 8 36.355 EUR 09:38:30 Euronext Dublin 20220509578561 175 36.355 EUR 09:38:31 Euronext Dublin 20220509579073 175 36.355 EUR 09:38:32 Euronext Dublin 20220509579329 175 36.355 EUR 09:38:34 Euronext Dublin 20220509579585 175 36.355 EUR 09:38:36 Euronext Dublin 20220509579841 175 36.355 EUR 09:38:37 Euronext Dublin 20220509580097 68 36.355 EUR 09:38:38 Euronext Dublin 20220509580353 175 36.355 EUR 09:38:40 Euronext Dublin 20220509580609 141 36.355 EUR 09:38:46 Euronext Dublin 20220509580865 68 36.355 EUR 09:38:47 Euronext Dublin 20220509581377 143 36.34 EUR 09:38:50 Euronext Dublin 20220509581889 175 36.335 EUR 09:39:28 Euronext Dublin 20220509586241 175 36.345 EUR 09:39:51 Euronext Dublin 20220509587265 48 36.345 EUR 09:39:51 Euronext Dublin 20220509587521 32 36.345 EUR 09:39:51 Euronext Dublin 20220509587777 138 36.36 EUR 09:40:15 Euronext Dublin 20220509589313 62 36.36 EUR 09:40:15 Euronext Dublin 20220509589569 166 36.36 EUR 09:40:21 Euronext Dublin 20220509591617 175 36.355 EUR 09:40:31 Euronext Dublin 20220509593921 1 36.355 EUR 09:40:31 Euronext Dublin 20220509594177 32 36.355 EUR 09:40:31 Euronext Dublin 20220509594433 175 36.355 EUR 09:40:34 Euronext Dublin 20220509594689 45 36.34 EUR 09:40:59 Euronext Dublin 20220509595457 113 36.32 EUR 09:42:26 Euronext Dublin 20220509604417 14 36.385 EUR 09:43:22 Euronext Dublin 20220509609281 13 36.385 EUR 09:43:22 Euronext Dublin 20220509609537 52 36.43 EUR 09:44:58 Euronext Dublin 20220509617985 81 36.435 EUR 09:45:11 Euronext Dublin 20220509620033 184 36.465 EUR 09:45:39 Euronext Dublin 20220509621825 171 36.455 EUR 09:46:09 Euronext Dublin 20220509622849 146 36.465 EUR 09:46:34 Euronext Dublin 20220509624641 237 36.48 EUR 09:46:46 Euronext Dublin 20220509626433 204 36.485 EUR 09:47:37 Euronext Dublin 20220509627969 37 36.49 EUR 09:48:04 Euronext Dublin 20220509629761 129 36.515 EUR 09:48:16 Euronext Dublin 20220509630529 81 36.515 EUR 09:48:16 Euronext Dublin 20220509630785 165 36.515 EUR 09:48:17 Euronext Dublin 20220509631297 126 36.575 EUR 09:50:02 Euronext Dublin 20220509635393 297 36.59 EUR 09:50:37 Euronext Dublin 20220509638721 156 36.58 EUR 09:50:54 Euronext Dublin 20220509640001 138 36.58 EUR 09:50:54 Euronext Dublin 20220509640257 204 36.565 EUR 09:50:58 Euronext Dublin 20220509641025 27 36.565 EUR 09:51:02 Euronext Dublin 20220509641793 14 36.565 EUR 09:51:02 Euronext Dublin 20220509642049 90 36.565 EUR 09:51:02 Euronext Dublin 20220509642305 138 36.57 EUR 09:52:00 Euronext Dublin 20220509643585 23 36.57 EUR 09:52:00 Euronext Dublin 20220509643841 187 36.57 EUR 09:52:00 Euronext Dublin 20220509644609 54 36.555 EUR 09:52:12 Euronext Dublin 20220509645121 70 36.56 EUR 09:53:30 Euronext Dublin 20220509651009 161 36.56 EUR 09:53:30 Euronext Dublin 20220509651265 61 36.59 EUR 09:54:30 Euronext Dublin 20220509653569 72 36.59 EUR 09:54:30 Euronext Dublin 20220509653825 172 36.59 EUR 09:54:30 Euronext Dublin 20220509654081 150 36.6 EUR 09:56:33 Euronext Dublin 20220509660737 19 36.6 EUR 09:56:40 Euronext Dublin 20220509662017 15 36.6 EUR 09:56:40 Euronext Dublin 20220509662273 184 36.58 EUR 10:05:44 Euronext Dublin 20220509688385 150 36.59 EUR 10:06:29 Euronext Dublin 20220509689665 75 36.56 EUR 10:07:03 Euronext Dublin 20220509690177 72 36.56 EUR 10:07:03 Euronext Dublin 20220509691201 195 36.55 EUR 10:08:07 Euronext Dublin 20220509693761 184 36.575 EUR 10:08:48 Euronext Dublin 20220509696065 150 36.575 EUR 10:08:48 Euronext Dublin 20220509696321 15 36.575 EUR 10:08:48 Euronext Dublin 20220509696577 139 36.595 EUR 10:09:39 Euronext Dublin 20220509699905 48 36.595 EUR 10:09:39 Euronext Dublin 20220509700161 209 36.595 EUR 10:09:54 Euronext Dublin 20220509700673 207 36.585 EUR 10:10:17 Euronext Dublin 20220509701697 175 36.6 EUR 10:17:22 Euronext Dublin 20220509725761 382 36.59 EUR 10:17:27 Euronext Dublin 20220509726017 168 36.595 EUR 10:17:29 Euronext Dublin 20220509729089 370 36.595 EUR 10:17:30 Euronext Dublin 20220509729601 156 36.585 EUR 10:17:52 Euronext Dublin 20220509730113 82 36.575 EUR 10:17:55 Euronext Dublin 20220509730625 159 36.545 EUR 10:18:20 Euronext Dublin 20220509732417 58 36.535 EUR 10:18:30 Euronext Dublin 20220509732929 59 36.525 EUR 10:18:45 Euronext Dublin 20220509733697 142 36.535 EUR 10:19:27 Euronext Dublin 20220509736513 111 36.53 EUR 10:19:27 Euronext Dublin 20220509737537 176 36.515 EUR 10:21:01 Euronext Dublin 20220509741377 103 36.53 EUR 10:21:41 Euronext Dublin 20220509745217 174 36.53 EUR 10:21:41 Euronext Dublin 20220509745473 80 36.525 EUR 10:21:41 Euronext Dublin 20220509745985 89 36.525 EUR 10:22:04 Euronext Dublin 20220509747265 56 36.515 EUR 10:22:22 Euronext Dublin 20220509748289 86 36.51 EUR 10:22:39 Euronext Dublin 20220509749569 55 36.515 EUR 10:22:45 Euronext Dublin 20220509751617 75 36.495 EUR 10:23:02 Euronext Dublin 20220509752641 150 36.5 EUR 10:23:02 Euronext Dublin 20220509752897 83 36.5 EUR 10:23:02 Euronext Dublin 20220509753153 50 36.495 EUR 10:23:04 Euronext Dublin 20220509753409 90 36.495 EUR 10:23:04 Euronext Dublin 20220509753665 27 36.495 EUR 10:23:05 Euronext Dublin 20220509753921 107 36.505 EUR 10:24:20 Euronext Dublin 20220509761089 167 36.52 EUR 10:25:47 Euronext Dublin 20220509764417 10 36.52 EUR 10:25:47 Euronext Dublin 20220509764673 200 36.52 EUR 10:25:47 Euronext Dublin 20220509764929 175 36.525 EUR 10:25:47 Euronext Dublin 20220509765185 34 36.525 EUR 10:25:47 Euronext Dublin 20220509765441 7 36.525 EUR 10:25:47 Euronext Dublin 20220509765697 57 36.515 EUR 10:26:04 Euronext Dublin 20220509766721 50 36.515 EUR 10:26:14 Euronext Dublin 20220509766977 134 36.505 EUR 10:26:46 Euronext Dublin 20220509768001 60 36.5 EUR 10:26:46 Euronext Dublin 20220509769025 155 36.485 EUR 10:27:23 Euronext Dublin 20220509770305 79 36.47 EUR 10:27:24 Euronext Dublin 20220509770817 34 36.475 EUR 10:28:04 Euronext Dublin 20220509771585 30 36.475 EUR 10:28:04 Euronext Dublin 20220509771841 71 36.47 EUR 10:28:05 Euronext Dublin 20220509772353 124 36.46 EUR 10:28:30 Euronext Dublin 20220509772865 143 36.45 EUR 10:29:03 Euronext Dublin 20220509774657 180 36.465 EUR 10:29:43 Euronext Dublin 20220509776449 125 36.485 EUR 10:30:13 Euronext Dublin 20220509779009 113 36.485 EUR 10:30:16 Euronext Dublin 20220509779265 75 36.48 EUR 10:30:25 Euronext Dublin 20220509780033 90 36.48 EUR 10:30:25 Euronext Dublin 20220509781569 46 36.48 EUR 10:30:26 Euronext Dublin 20220509781825 98 36.49 EUR 10:30:59 Euronext Dublin 20220509782849 60 36.475 EUR 10:31:04 Euronext Dublin 20220509783105 150 36.455 EUR 10:32:02 Euronext Dublin 20220509786945 172 36.45 EUR 10:32:02 Euronext Dublin 20220509787201 55 36.44 EUR 10:32:21 Euronext Dublin 20220509787713 54 36.435 EUR 10:32:26 Euronext Dublin 20220509788225 54 36.43 EUR 10:32:34 Euronext Dublin 20220509788737 104 36.42 EUR 10:32:54 Euronext Dublin 20220509789249 114 36.425 EUR 10:33:28 Euronext Dublin 20220509789761 67 36.415 EUR 10:33:30 Euronext Dublin 20220509790273 58 36.41 EUR 10:33:44 Euronext Dublin 20220509790529 55 36.405 EUR 10:34:04 Euronext Dublin 20220509791553 118 36.4 EUR 10:34:27 Euronext Dublin 20220509792065 91 36.395 EUR 10:34:33 Euronext Dublin 20220509792577 98 36.385 EUR 10:34:49 Euronext Dublin 20220509792833 105 36.365 EUR 10:35:06 Euronext Dublin 20220509794369 60 36.36 EUR 10:35:14 Euronext Dublin 20220509795137 85 36.355 EUR 10:35:33 Euronext Dublin 20220509796161 8 36.375 EUR 10:35:46 Euronext Dublin 20220509800257 113 36.43 EUR 10:36:55 Euronext Dublin 20220509804097 53 36.445 EUR 10:37:12 Euronext Dublin 20220509806657 171 36.435 EUR 10:37:32 Euronext Dublin 20220509806913 461 36.425 EUR 10:37:37 Euronext Dublin 20220509807937 146 36.44 EUR 10:38:23 Euronext Dublin 20220509810241 136 36.44 EUR 10:38:23 Euronext Dublin 20220509810497 178 36.465 EUR 10:39:10 Euronext Dublin 20220509814337 61 36.465 EUR 10:39:10 Euronext Dublin 20220509815873 117 36.425 EUR 10:39:41 Euronext Dublin 20220509816641 54 36.425 EUR 10:39:50 Euronext Dublin 20220509817921 113 36.415 EUR 10:40:34 Euronext Dublin 20220509820737 84 36.41 EUR 10:40:39 Euronext Dublin 20220509821761 54 36.38 EUR 10:40:54 Euronext Dublin 20220509822017 54 36.37 EUR 10:41:07 Euronext Dublin 20220509823297 31 36.365 EUR 10:41:46 Euronext Dublin 20220509824833 68 36.365 EUR 10:41:46 Euronext Dublin 20220509825089 59 36.36 EUR 10:41:48 Euronext Dublin 20220509825601 81 36.35 EUR 10:42:19 Euronext Dublin 20220509828929 35 36.345 EUR 10:42:25 Euronext Dublin 20220509829697 276 36.415 EUR 10:43:58 Euronext Dublin 20220509838401 118 36.41 EUR 10:44:25 Euronext Dublin 20220509838913 299 36.43 EUR 10:45:57 Euronext Dublin 20220509843009 175 36.425 EUR 10:45:57 Euronext Dublin 20220509843521 20 36.43 EUR 10:45:57 Euronext Dublin 20220509843777 54 36.41 EUR 10:46:03 Euronext Dublin 20220509844289 55 36.41 EUR 10:46:24 Euronext Dublin 20220509845057 106 36.38 EUR 10:47:01 Euronext Dublin 20220509846081 84 36.38 EUR 10:47:01 Euronext Dublin 20220509846337 58 36.375 EUR 10:47:03 Euronext Dublin 20220509846593 67 36.37 EUR 10:47:18 Euronext Dublin 20220509848129 166 36.37 EUR 10:48:07 Euronext Dublin 20220509851457 187 36.36 EUR 10:48:32 Euronext Dublin 20220509851969 175 36.38 EUR 10:49:10 Euronext Dublin 20220509854273 167 36.38 EUR 10:49:10 Euronext Dublin 20220509854529 345 36.38 EUR 10:49:10 Euronext Dublin 20220509854785 342 36.38 EUR 10:49:10 Euronext Dublin 20220509855041 687 36.38 EUR 10:49:10 Euronext Dublin 20220509855297 345 36.38 EUR 10:49:10 Euronext Dublin 20220509855553 342 36.38 EUR 10:49:10 Euronext Dublin 20220509855809 97 36.38 EUR 10:49:10 Euronext Dublin 20220509856065 31 36.36 EUR 10:49:29 Euronext Dublin 20220509857089 126 36.385 EUR 10:49:57 Euronext Dublin 20220509857857 159 36.38 EUR 10:50:30 Euronext Dublin 20220509858881 147 36.435 EUR 10:51:19 Euronext Dublin 20220509863745 48 36.435 EUR 10:51:19 Euronext Dublin 20220509864001 33 36.435 EUR 10:51:20 Euronext Dublin 20220509864257 124 36.435 EUR 10:51:28 Euronext Dublin 20220509864513 59 36.435 EUR 10:51:39 Euronext Dublin 20220509864769 136 36.44 EUR 10:51:57 Euronext Dublin 20220509865537 50 36.45 EUR 10:52:43 Euronext Dublin 20220509866561 19 36.45 EUR 10:52:43 Euronext Dublin 20220509866817 132 36.45 EUR 10:53:07 Euronext Dublin 20220509868097 76 36.45 EUR 10:53:14 Euronext Dublin 20220509869121 224 36.435 EUR 10:53:21 Euronext Dublin 20220509869889 223 36.435 EUR 10:53:26 Euronext Dublin 20220509871681 184 36.435 EUR 10:53:28 Euronext Dublin 20220509873729 306 36.45 EUR 10:53:59 Euronext Dublin 20220509876801 138 36.48 EUR 10:55:11 Euronext Dublin 20220509880385 170 36.48 EUR 10:55:32 Euronext Dublin 20220509881921 249 36.47 EUR 10:55:57 Euronext Dublin 20220509882689 23 36.455 EUR 10:56:04 Euronext Dublin 20220509882945 187 36.455 EUR 10:56:04 Euronext Dublin 20220509883201 146 36.455 EUR 10:56:05 Euronext Dublin 20220509883457 62 36.455 EUR 10:56:05 Euronext Dublin 20220509883713 24 36.455 EUR 10:56:05 Euronext Dublin 20220509883969 94 36.455 EUR 10:56:05 Euronext Dublin 20220509884225 158 36.455 EUR 10:57:05 Euronext Dublin 20220509888321 287 36.445 EUR 10:57:10 Euronext Dublin 20220509888833 124 36.44 EUR 10:57:13 Euronext Dublin 20220509889857 3 36.44 EUR 10:57:13 Euronext Dublin 20220509890113 60 36.44 EUR 10:57:17 Euronext Dublin 20220509903425 60 36.45 EUR 10:57:26 Euronext Dublin 20220509907777 68 36.555 EUR 10:58:32 Euronext Dublin 20220509913409 72 36.555 EUR 10:58:32 Euronext Dublin 20220509913665 166 36.555 EUR 10:58:32 Euronext Dublin 20220509913921 342 36.58 EUR 10:59:26 Euronext Dublin 20220509918785 53 36.6 EUR 11:00:12 Euronext Dublin 20220509920321 160 36.6 EUR 11:00:12 Euronext Dublin 20220509920577 276 36.595 EUR 11:00:35 Euronext Dublin 20220509923649 321 36.59 EUR 11:03:31 Euronext Dublin 20220509933377 155 36.6 EUR 11:07:42 Euronext Dublin 20220509943873 114 36.59 EUR 11:08:56 Euronext Dublin 20220509948737 674 36.595 EUR 11:12:10 Euronext Dublin 20220509954369 189 36.585 EUR 11:13:58 Euronext Dublin 20220509963585 148 36.585 EUR 11:13:58 Euronext Dublin 20220509963841 62 36.585 EUR 11:14:52 Euronext Dublin 20220509966145 34 36.575 EUR 11:15:08 Euronext Dublin 20220509966657 226 36.575 EUR 11:15:08 Euronext Dublin 20220509966913 290 36.6 EUR 11:17:21 Euronext Dublin 20220509972545 38 36.595 EUR 11:17:26 Euronext Dublin 20220509973313 135 36.595 EUR 11:17:26 Euronext Dublin 20220509973569 23 36.595 EUR 11:17:26 Euronext Dublin 20220509973825 177 36.595 EUR 11:17:26 Euronext Dublin 20220509974081 9 36.595 EUR 11:17:26 Euronext Dublin 20220509975105 102 36.6 EUR 11:18:03 Euronext Dublin 20220509979969 94 36.6 EUR 11:18:03 Euronext Dublin 20220509980225 236 36.585 EUR 11:18:20 Euronext Dublin 20220509980737 130 36.59 EUR 11:19:04 Euronext Dublin 20220509984065 111 36.58 EUR 11:19:12 Euronext Dublin 20220509984833 56 36.565 EUR 11:19:20 Euronext Dublin 20220509985345 56 36.54 EUR 11:19:38 Euronext Dublin 20220509985601 78 36.555 EUR 11:20:00 Euronext Dublin 20220509988417 88 36.555 EUR 11:20:45 Euronext Dublin 20220509990209 15 36.555 EUR 11:20:45 Euronext Dublin 20220509990465 176 36.565 EUR 11:21:05 Euronext Dublin 20220509993025 83 36.59 EUR 11:21:50 Euronext Dublin 20220509993793 246 36.58 EUR 11:22:33 Euronext Dublin 20220509994561 124 36.57 EUR 11:23:09 Euronext Dublin 20220509996609 44 36.57 EUR 11:23:09 Euronext Dublin 20220509996865 17 36.57 EUR 11:23:09 Euronext Dublin 20220509997121 55 36.57 EUR 11:23:13 Euronext Dublin 20220509997377 150 36.53 EUR 11:23:49 Euronext Dublin 20220509998913 56 36.54 EUR 11:24:08 Euronext Dublin 20220509999937 144 36.555 EUR 11:24:50 Euronext Dublin 202205091001473 57 36.545 EUR 11:24:53 Euronext Dublin 202205091001985 62 36.54 EUR 11:25:11 Euronext Dublin 202205091004033 121 36.555 EUR 11:27:06 Euronext Dublin 202205091007617 92 36.55 EUR 11:27:07 Euronext Dublin 202205091008385 57 36.54 EUR 11:27:20 Euronext Dublin 202205091009665 55 36.505 EUR 11:27:33 Euronext Dublin 202205091010433 56 36.51 EUR 11:27:54 Euronext Dublin 202205091014273 63 36.49 EUR 11:28:13 Euronext Dublin 202205091016065 52 36.48 EUR 11:28:24 Euronext Dublin 202205091017857 146 36.53 EUR 11:29:57 Euronext Dublin 202205091021441 165 36.53 EUR 11:30:36 Euronext Dublin 202205091023489 222 36.52 EUR 11:30:41 Euronext Dublin 202205091024257 63 36.52 EUR 11:30:41 Euronext Dublin 202205091024513 97 36.5 EUR 11:31:24 Euronext Dublin 202205091025537 81 36.495 EUR 11:31:24 Euronext Dublin 202205091026305 215 36.48 EUR 11:32:38 Euronext Dublin 202205091030657 105 36.48 EUR 11:32:47 Euronext Dublin 202205091031425 55 36.48 EUR 11:32:48 Euronext Dublin 202205091031937 90 36.465 EUR 11:33:13 Euronext Dublin 202205091036289 102 36.455 EUR 11:33:31 Euronext Dublin 202205091037313 167 36.455 EUR 11:34:33 Euronext Dublin 202205091040129 111 36.455 EUR 11:34:33 Euronext Dublin 202205091040385 90 36.45 EUR 11:35:01 Euronext Dublin 202205091040897 54 36.435 EUR 11:35:02 Euronext Dublin 202205091042177 21 36.455 EUR 11:35:50 Euronext Dublin 202205091045761 46 36.455 EUR 11:35:50 Euronext Dublin 202205091046017 96 36.46 EUR 11:36:11 Euronext Dublin 202205091047297 18 36.46 EUR 11:36:11 Euronext Dublin 202205091047553 112 36.45 EUR 11:36:49 Euronext Dublin 202205091049089 96 36.445 EUR 11:37:21 Euronext Dublin 202205091050625 67 36.47 EUR 11:38:21 Euronext Dublin 202205091055233 67 36.46 EUR 11:38:24 Euronext Dublin 202205091055489 205 36.455 EUR 11:38:30 Euronext Dublin 202205091055745 123 36.455 EUR 11:38:30 Euronext Dublin 202205091056001 113 36.445 EUR 11:39:03 Euronext Dublin 202205091057537 90 36.445 EUR 11:39:03 Euronext Dublin 202205091058049 148 36.44 EUR 11:40:02 Euronext Dublin 202205091060097 107 36.435 EUR 11:40:28 Euronext Dublin 202205091061377 56 36.435 EUR 11:40:28 Euronext Dublin 202205091061633 112 36.435 EUR 11:40:30 Euronext Dublin 202205091067521 55 36.45 EUR 11:40:43 Euronext Dublin 202205091082113 57 36.435 EUR 11:40:56 Euronext Dublin 202205091084161 56 36.44 EUR 11:41:07 Euronext Dublin 202205091087233 55 36.435 EUR 11:41:19 Euronext Dublin 202205091091329 168 36.435 EUR 11:42:26 Euronext Dublin 202205091098753 58 36.435 EUR 11:42:26 Euronext Dublin 202205091099777 107 36.4 EUR 11:43:02 Euronext Dublin 202205091100289 57 36.395 EUR 11:43:04 Euronext Dublin 202205091101825 54 36.395 EUR 11:43:17 Euronext Dublin 202205091104385 54 36.395 EUR 11:43:28 Euronext Dublin 202205091105153 103 36.41 EUR 11:44:14 Euronext Dublin 202205091110273 54 36.4 EUR 11:44:22 Euronext Dublin 202205091110529 54 36.395 EUR 11:44:33 Euronext Dublin 202205091117185 76 36.395 EUR 11:45:08 Euronext Dublin 202205091123841 29 36.395 EUR 11:45:08 Euronext Dublin 202205091124097 56 36.395 EUR 11:45:09 Euronext Dublin 202205091128193 147 36.335 EUR 11:47:02 Euronext Dublin 202205091134081 72 36.325 EUR 11:47:24 Euronext Dublin 202205091135617 106 36.31 EUR 11:47:50 Euronext Dublin 202205091137409 119 36.315 EUR 11:48:09 Euronext Dublin 202205091140481 244 36.425 EUR 11:49:08 Euronext Dublin 202205091147393 18 36.435 EUR 11:49:49 Euronext Dublin 202205091151489 16 36.435 EUR 11:49:49 Euronext Dublin 202205091151745 18 36.435 EUR 11:49:49 Euronext Dublin 202205091152001 226 36.47 EUR 11:50:18 Euronext Dublin 202205091154049 105 36.46 EUR 11:50:44 Euronext Dublin 202205091155841 66 36.46 EUR 11:50:44 Euronext Dublin 202205091156097 12 36.46 EUR 11:50:44 Euronext Dublin 202205091156353 108 36.42 EUR 11:51:20 Euronext Dublin 202205091158913 109 36.405 EUR 11:51:53 Euronext Dublin 202205091159681 84 36.405 EUR 11:51:53 Euronext Dublin 202205091159937 185 36.445 EUR 11:53:48 Euronext Dublin 202205091163777 258 36.435 EUR 11:53:49 Euronext Dublin 202205091164801 156 36.425 EUR 11:53:58 Euronext Dublin 202205091165057 177 36.435 EUR 11:55:00 Euronext Dublin 202205091167361 45 36.435 EUR 11:55:00 Euronext Dublin 202205091167617 151 36.43 EUR 11:55:15 Euronext Dublin 202205091168129 78 36.42 EUR 11:55:15 Euronext Dublin 202205091168385 198 36.415 EUR 11:55:59 Euronext Dublin 202205091170433 242 36.405 EUR 11:57:09 Euronext Dublin 202205091171457 123 36.405 EUR 11:57:09 Euronext Dublin 202205091171969 26 36.405 EUR 11:57:09 Euronext Dublin 202205091172225 4 36.405 EUR 11:57:09 Euronext Dublin 202205091172481 54 36.39 EUR 11:57:19 Euronext Dublin 202205091173249 171 36.38 EUR 11:57:46 Euronext Dublin 202205091176321 54 36.38 EUR 11:57:54 Euronext Dublin 202205091177857 55 36.395 EUR 11:58:03 Euronext Dublin 202205091182209 54 36.385 EUR 11:58:14 Euronext Dublin 202205091182721 55 36.39 EUR 11:58:29 Euronext Dublin 202205091183233 46 36.39 EUR 11:58:46 Euronext Dublin 202205091184257 43 36.39 EUR 11:58:46 Euronext Dublin 202205091184513 75 36.385 EUR 11:58:55 Euronext Dublin 202205091185025 87 36.35 EUR 11:59:34 Euronext Dublin 202205091185793 58 36.35 EUR 11:59:34 Euronext Dublin 202205091186049 189 36.37 EUR 12:00:07 Euronext Dublin 202205091188609 277 36.385 EUR 12:01:02 Euronext Dublin 202205091191937 150 36.38 EUR 12:01:06 Euronext Dublin 202205091192705 6 36.38 EUR 12:01:06 Euronext Dublin 202205091192961 37 36.38 EUR 12:01:06 Euronext Dublin 202205091193217 150 36.38 EUR 12:01:06 Euronext Dublin 202205091193473 54 36.38 EUR 12:01:41 Euronext Dublin 202205091199617 91 36.4 EUR 12:01:56 Euronext Dublin 202205091200385 64 36.39 EUR 12:02:04 Euronext Dublin 202205091202433 56 36.4 EUR 12:02:13 Euronext Dublin 202205091203969 114 36.395 EUR 12:02:30 Euronext Dublin 202205091205249 120 36.45 EUR 12:02:53 Euronext Dublin 202205091207809 86 36.445 EUR 12:03:01 Euronext Dublin 202205091208577 301 36.465 EUR 12:04:11 Euronext Dublin 202205091210113 75 36.46 EUR 12:04:28 Euronext Dublin 202205091210369 90 36.445 EUR 12:04:29 Euronext Dublin 202205091210625 175 36.45 EUR 12:05:08 Euronext Dublin 202205091212417 72 36.445 EUR 12:05:12 Euronext Dublin 202205091213185 56 36.435 EUR 12:05:25 Euronext Dublin 202205091213697 25 36.44 EUR 12:05:43 Euronext Dublin 202205091214465 50 36.44 EUR 12:05:55 Euronext Dublin 202205091214977 105 36.435 EUR 12:06:01 Euronext Dublin 202205091215489 54 36.44 EUR 12:06:06 Euronext Dublin 202205091218305 128 36.445 EUR 12:06:44 Euronext Dublin 202205091219329 35 36.44 EUR 12:06:51 Euronext Dublin 202205091219585 1 36.44 EUR 12:06:51 Euronext Dublin 202205091219841 135 36.41 EUR 12:07:19 Euronext Dublin 202205091220097 375 36.45 EUR 12:09:03 Euronext Dublin 202205091224193 163 36.45 EUR 12:09:03 Euronext Dublin 202205091224449 43 36.445 EUR 12:09:18 Euronext Dublin 202205091224961 59 36.445 EUR 12:09:20 Euronext Dublin 202205091225473 104 36.44 EUR 12:09:54 Euronext Dublin 202205091228033 109 36.43 EUR 12:10:11 Euronext Dublin 202205091229057 63 36.425 EUR 12:10:30 Euronext Dublin 202205091229569 39 36.425 EUR 12:10:30 Euronext Dublin 202205091229825 15 36.425 EUR 12:10:30 Euronext Dublin 202205091230081 84 36.415 EUR 12:10:56 Euronext Dublin 202205091231617 63 36.395 EUR 12:11:09 Euronext Dublin 202205091232129 147 36.4 EUR 12:12:28 Euronext Dublin 202205091234433 67 36.4 EUR 12:12:34 Euronext Dublin 202205091234945 221 36.41 EUR 12:13:33 Euronext Dublin 202205091236993 13 36.41 EUR 12:13:33 Euronext Dublin 202205091237249 113 36.41 EUR 12:13:33 Euronext Dublin 202205091237761 96 36.43 EUR 12:14:18 Euronext Dublin 202205091239041 7 36.42 EUR 12:14:31 Euronext Dublin 202205091240065 49 36.42 EUR 12:14:31 Euronext Dublin 202205091240321 107 36.43 EUR 12:15:25 Euronext Dublin 202205091242113 86 36.425 EUR 12:15:34 Euronext Dublin 202205091242881 115 36.42 EUR 12:16:35 Euronext Dublin 202205091244417 104 36.425 EUR 12:17:12 Euronext Dublin 202205091245697 70 36.425 EUR 12:17:13 Euronext Dublin 202205091246209 106 36.42 EUR 12:18:03 Euronext Dublin 202205091247233 54 36.41 EUR 12:18:18 Euronext Dublin 202205091249025 185 36.4 EUR 12:20:08 Euronext Dublin 202205091252353 18 36.4 EUR 12:20:08 Euronext Dublin 202205091252609 128 36.4 EUR 12:20:08 Euronext Dublin 202205091252865 76 36.4 EUR 12:20:58 Euronext Dublin 202205091254401 136 36.395 EUR 12:20:58 Euronext Dublin 202205091255681 55 36.37 EUR 12:21:14 Euronext Dublin 202205091256449 133 36.385 EUR 12:21:38 Euronext Dublin 202205091261569 82 36.405 EUR 12:22:12 Euronext Dublin 202205091264129 79 36.42 EUR 12:22:53 Euronext Dublin 202205091265921 78 36.42 EUR 12:22:53 Euronext Dublin 202205091266177 106 36.41 EUR 12:23:10 Euronext Dublin 202205091267201 79 36.395 EUR 12:23:41 Euronext Dublin 202205091267969 50 36.4 EUR 12:24:27 Euronext Dublin 202205091269761 50 36.4 EUR 12:24:28 Euronext Dublin 202205091270017 50 36.4 EUR 12:24:29 Euronext Dublin 202205091270273 1 36.4 EUR 12:24:30 Euronext Dublin 202205091270529 38 36.415 EUR 12:24:50 Euronext Dublin 202205091272577 88 36.415 EUR 12:24:50 Euronext Dublin 202205091272833 71 36.415 EUR 12:24:50 Euronext Dublin 202205091273089 108 36.425 EUR 12:24:56 Euronext Dublin 202205091274113 77 36.42 EUR 12:25:00 Euronext Dublin 202205091274881 150 36.42 EUR 12:25:00 Euronext Dublin 202205091275137 150 36.42 EUR 12:25:00 Euronext Dublin 202205091275393 35 36.425 EUR 12:27:32 Euronext Dublin 202205091280513 67 36.425 EUR 12:27:32 Euronext Dublin 202205091280769 87 36.42 EUR 12:28:07 Euronext Dublin 202205091283329 100 36.455 EUR 12:29:12 Euronext Dublin 202205091287681 96 36.455 EUR 12:29:12 Euronext Dublin 202205091288193 106 36.445 EUR 12:30:02 Euronext Dublin 202205091289729 57 36.44 EUR 12:30:21 Euronext Dublin 202205091290497 128 36.46 EUR 12:31:14 Euronext Dublin 202205091292545 34 36.46 EUR 12:31:14 Euronext Dublin 202205091292801 11 36.46 EUR 12:31:14 Euronext Dublin 202205091293057 54 36.46 EUR 12:31:18 Euronext Dublin 202205091293825 105 36.465 EUR 12:32:04 Euronext Dublin 202205091297921 218 36.49 EUR 12:33:06 Euronext Dublin 202205091301761 214 36.52 EUR 12:34:17 Euronext Dublin 202205091306369 70 36.52 EUR 12:34:17 Euronext Dublin 202205091306881 56 36.52 EUR 12:34:55 Euronext Dublin 202205091307905 183 36.555 EUR 12:36:21 Euronext Dublin 202205091312513 47 36.555 EUR 12:36:21 Euronext Dublin 202205091312769 62 36.555 EUR 12:36:21 Euronext Dublin 202205091313025 36 36.545 EUR 12:36:28 Euronext Dublin 202205091313793 44 36.545 EUR 12:36:28 Euronext Dublin 202205091314049 55 36.535 EUR 12:36:34 Euronext Dublin 202205091315073 141 36.53 EUR 12:37:17 Euronext Dublin 202205091316097 129 36.52 EUR 12:38:01 Euronext Dublin 202205091317377 59 36.51 EUR 12:38:02 Euronext Dublin 202205091317889 55 36.525 EUR 12:39:18 Euronext Dublin 202205091328897 19 36.525 EUR 12:39:19 Euronext Dublin 202205091329153 105 36.525 EUR 12:39:19 Euronext Dublin 202205091329409 172 36.525 EUR 12:40:05 Euronext Dublin 202205091333505 96 36.53 EUR 12:40:26 Euronext Dublin 202205091334785 39 36.53 EUR 12:40:57 Euronext Dublin 202205091336321 100 36.53 EUR 12:40:57 Euronext Dublin 202205091336577 105 36.545 EUR 12:41:36 Euronext Dublin 202205091339137 61 36.54 EUR 12:42:16 Euronext Dublin 202205091340417 102 36.55 EUR 12:42:44 Euronext Dublin 202205091342209 86 36.555 EUR 12:43:16 Euronext Dublin 202205091342977 106 36.51 EUR 12:44:01 Euronext Dublin 202205091344769 54 36.495 EUR 12:44:04 Euronext Dublin 202205091345793 143 36.51 EUR 12:45:06 Euronext Dublin 202205091349889 86 36.58 EUR 12:46:36 Euronext Dublin 202205091356289 150 36.57 EUR 12:46:40 Euronext Dublin 202205091357569 12 36.56 EUR 12:46:56 Euronext Dublin 202205091358337 43 36.56 EUR 12:46:56 Euronext Dublin 202205091358593 173 36.585 EUR 12:49:19 Euronext Dublin 202205091362177 50 36.585 EUR 12:49:19 Euronext Dublin 202205091362433 31 36.585 EUR 12:49:19 Euronext Dublin 202205091362689 117 36.585 EUR 12:49:19 Euronext Dublin 202205091362945 57 36.595 EUR 12:49:59 Euronext Dublin 202205091364481 71 36.59 EUR 12:50:01 Euronext Dublin 202205091364993 129 36.6 EUR 13:01:21 Euronext Dublin 202205091393409 57 36.6 EUR 13:19:34 Euronext Dublin 202205091457665 24 36.6 EUR 13:19:34 Euronext Dublin 202205091457921 21 36.6 EUR 13:19:34 Euronext Dublin 202205091458177 267 36.59 EUR 13:20:55 Euronext Dublin 202205091459201 4 36.59 EUR 13:21:00 Euronext Dublin 202205091459457 4 36.595 EUR 13:21:29 Euronext Dublin 202205091460737 135 36.6 EUR 13:25:03 Euronext Dublin 202205091472001 92 36.6 EUR 13:25:34 Euronext Dublin 202205091473537 166 36.6 EUR 13:25:34 Euronext Dublin 202205091473793 305 36.58 EUR 13:28:20 Euronext Dublin 202205091479169 186 36.575 EUR 13:28:43 Euronext Dublin 202205091479937 146 36.585 EUR 13:29:20 Euronext Dublin 202205091483265 19 36.585 EUR 13:29:20 Euronext Dublin 202205091483521 4 36.58 EUR 13:29:54 Euronext Dublin 202205091484033 110 36.58 EUR 13:29:54 Euronext Dublin 202205091484289 56 36.58 EUR 13:30:02 Euronext Dublin 202205091485569 111 36.57 EUR 13:30:46 Euronext Dublin 202205091486849 31 36.57 EUR 13:30:46 Euronext Dublin 202205091487105 175 36.575 EUR 13:30:46 Euronext Dublin 202205091487617 52 36.575 EUR 13:30:46 Euronext Dublin 202205091487873 57 36.505 EUR 13:30:51 Euronext Dublin 202205091489409 227 36.59 EUR 13:32:15 Euronext Dublin 202205091492737 316 36.575 EUR 13:32:32 Euronext Dublin 202205091495297 103 36.57 EUR 13:32:55 Euronext Dublin 202205091498113 82 36.575 EUR 13:33:23 Euronext Dublin 202205091501953 112 36.575 EUR 13:33:23 Euronext Dublin 202205091502209 31 36.595 EUR 13:34:02 Euronext Dublin 202205091508865 133 36.595 EUR 13:34:02 Euronext Dublin 202205091509121 87 36.595 EUR 13:34:15 Euronext Dublin 202205091509633 136 36.595 EUR 13:34:52 Euronext Dublin 202205091510401 119 36.58 EUR 13:35:00 Euronext Dublin 202205091511681 146 36.595 EUR 13:35:49 Euronext Dublin 202205091514497 175 36.595 EUR 13:36:01 Euronext Dublin 202205091515777 136 36.6 EUR 13:37:06 Euronext Dublin 202205091518081 50 36.6 EUR 14:20:34 Euronext Dublin 202205091693441 28 36.6 EUR 14:20:34 Euronext Dublin 202205091693697 34 36.6 EUR 14:20:35 Euronext Dublin 202205091693953 25 36.6 EUR 14:20:35 Euronext Dublin 202205091694209 2 36.6 EUR 14:20:35 Euronext Dublin 202205091694465 93 36.6 EUR 14:21:00 Euronext Dublin 202205091696001 18 36.6 EUR 14:21:00 Euronext Dublin 202205091696257 444 36.6 EUR 14:29:43 Euronext Dublin 202205091730049 98 36.6 EUR 14:29:44 Euronext Dublin 202205091730305 121 36.585 EUR 14:29:59 Euronext Dublin 202205091732865 7 36.53 EUR 14:30:03 Euronext Dublin 202205091740033 150 36.53 EUR 14:30:05 Euronext Dublin 202205091741313 175 36.565 EUR 14:30:15 Euronext Dublin 202205091743873 50 36.565 EUR 14:30:15 Euronext Dublin 202205091744129 3 36.555 EUR 14:30:16 Euronext Dublin 202205091744385 48 36.555 EUR 14:30:16 Euronext Dublin 202205091744641 58 36.55 EUR 14:30:19 Euronext Dublin 202205091745409 75 36.56 EUR 14:30:24 Euronext Dublin 202205091747201 256 36.595 EUR 14:30:39 Euronext Dublin 202205091749761 24 36.595 EUR 14:30:39 Euronext Dublin 202205091750017 170 36.6 EUR 14:30:49 Euronext Dublin 202205091751297 111 36.59 EUR 14:31:05 Euronext Dublin 202205091752065 82 36.58 EUR 14:31:12 Euronext Dublin 202205091755905 68 36.58 EUR 14:31:12 Euronext Dublin 202205091756161 117 36.58 EUR 14:31:12 Euronext Dublin 202205091756417 66 36.59 EUR 14:31:18 Euronext Dublin 202205091757697 66 36.585 EUR 14:31:23 Euronext Dublin 202205091758465 97 36.58 EUR 14:31:28 Euronext Dublin 202205091760769 68 36.565 EUR 14:31:30 Euronext Dublin 202205091761793 115 36.57 EUR 14:31:33 Euronext Dublin 202205091762817 91 36.555 EUR 14:31:45 Euronext Dublin 202205091764865 41 36.555 EUR 14:31:45 Euronext Dublin 202205091765121 86 36.56 EUR 14:31:55 Euronext Dublin 202205091766401 46 36.56 EUR 14:31:55 Euronext Dublin 202205091766657 28 36.56 EUR 14:31:59 Euronext Dublin 202205091767169 22 36.585 EUR 14:32:09 Euronext Dublin 202205091768449 105 36.585 EUR 14:32:09 Euronext Dublin 202205091768705 15 36.585 EUR 14:32:09 Euronext Dublin 202205091768961 44 36.59 EUR 14:32:19 Euronext Dublin 202205091771009 175 36.585 EUR 14:32:19 Euronext Dublin 202205091771265 73 36.585 EUR 14:32:19 Euronext Dublin 202205091771521 150 36.595 EUR 14:32:24 Euronext Dublin 202205091772801 150 36.595 EUR 14:32:24 Euronext Dublin 202205091773057 46 36.59 EUR 14:32:25 Euronext Dublin 202205091773313 131 36.555 EUR 14:32:37 Euronext Dublin 202205091782785 53 36.52 EUR 14:32:43 Euronext Dublin 202205091791233 41 36.515 EUR 14:32:45 Euronext Dublin 202205091792001 54 36.51 EUR 14:33:00 Euronext Dublin 202205091793281 150 36.485 EUR 14:33:07 Euronext Dublin 202205091794305 95 36.49 EUR 14:33:07 Euronext Dublin 202205091794561 77 36.49 EUR 14:33:16 Euronext Dublin 202205091798401 73 36.53 EUR 14:33:25 Euronext Dublin 202205091799681 84 36.53 EUR 14:33:25 Euronext Dublin 202205091799937 175 36.525 EUR 14:33:26 Euronext Dublin 202205091800193 141 36.525 EUR 14:33:26 Euronext Dublin 202205091800449 28 36.505 EUR 14:33:47 Euronext Dublin 202205091805313 150 36.505 EUR 14:33:49 Euronext Dublin 202205091805569 170 36.505 EUR 14:33:49 Euronext Dublin 202205091805825 33 36.505 EUR 14:33:52 Euronext Dublin 202205091806081 102 36.545 EUR 14:34:08 Euronext Dublin 202205091808641 451 36.54 EUR 14:34:08 Euronext Dublin 202205091808897 206 36.54 EUR 14:34:08 Euronext Dublin 202205091809153 19 36.54 EUR 14:34:08 Euronext Dublin 202205091809409 268 36.54 EUR 14:34:08 Euronext Dublin 202205091809665 309 36.54 EUR 14:34:08 Euronext Dublin 202205091809921 175 36.54 EUR 14:34:11 Euronext Dublin 202205091810177 150 36.54 EUR 14:34:11 Euronext Dublin 202205091810433 23 36.54 EUR 14:34:11 Euronext Dublin 202205091810689 54 36.54 EUR 14:34:11 Euronext Dublin 202205091811201 36 36.54 EUR 14:34:11 Euronext Dublin 202205091811457 150 36.54 EUR 14:34:11 Euronext Dublin 202205091811713 417 36.54 EUR 14:34:11 Euronext Dublin 202205091811969 75 36.54 EUR 14:34:26 Euronext Dublin 202205091813505 383 36.54 EUR 14:34:26 Euronext Dublin 202205091813761 150 36.54 EUR 14:34:26 Euronext Dublin 202205091814017 49 36.54 EUR 14:34:27 Euronext Dublin 202205091814273 509 36.54 EUR 14:34:27 Euronext Dublin 202205091814529 37 36.54 EUR 14:34:27 Euronext Dublin 202205091814785 363 36.54 EUR 14:34:27 Euronext Dublin 202205091815041 175 36.54 EUR 14:34:28 Euronext Dublin 202205091815297 82 36.54 EUR 14:34:28 Euronext Dublin 202205091815553 400 36.54 EUR 14:34:35 Euronext Dublin 202205091817345 150 36.54 EUR 14:34:35 Euronext Dublin 202205091817601 107 36.54 EUR 14:34:35 Euronext Dublin 202205091817857 150 36.54 EUR 14:34:35 Euronext Dublin 202205091818113 150 36.54 EUR 14:34:35 Euronext Dublin 202205091818369 357 36.54 EUR 14:34:35 Euronext Dublin 202205091818625 358 36.54 EUR 14:34:35 Euronext Dublin 202205091818881 5 36.54 EUR 14:34:35 Euronext Dublin 202205091819649 41 36.54 EUR 14:34:35 Euronext Dublin 202205091819905 100 36.54 EUR 14:34:35 Euronext Dublin 202205091820161 159 36.54 EUR 14:34:35 Euronext Dublin 202205091820417 300 36.54 EUR 14:34:35 Euronext Dublin 202205091820673 52 36.54 EUR 14:34:35 Euronext Dublin 202205091821441 66 36.54 EUR 14:34:35 Euronext Dublin 202205091821697 290 36.54 EUR 14:34:37 Euronext Dublin 202205091821953 93 36.54 EUR 14:34:37 Euronext Dublin 202205091822209 274 36.54 EUR 14:34:37 Euronext Dublin 202205091822465 100 36.54 EUR 14:34:37 Euronext Dublin 202205091822721 209 36.54 EUR 14:34:37 Euronext Dublin 202205091822977 175 36.65 EUR 14:42:16 Euronext Dublin 202205091892609 33 36.65 EUR 14:42:16 Euronext Dublin 202205091892865 150 36.67 EUR 14:42:49 Euronext Dublin 202205091893889 85 36.655 EUR 14:42:59 Euronext Dublin 202205091895681 32 36.655 EUR 14:43:00 Euronext Dublin 202205091895937 150 36.655 EUR 14:43:00 Euronext Dublin 202205091896193 3 36.655 EUR 14:43:00 Euronext Dublin 202205091896449 33 36.68 EUR 14:43:13 Euronext Dublin 202205091899521 175 36.695 EUR 14:43:18 Euronext Dublin 202205091900545 48 36.695 EUR 14:43:18 Euronext Dublin 202205091900801 36 36.69 EUR 14:43:19 Euronext Dublin 202205091901057 67 36.67 EUR 14:43:25 Euronext Dublin 202205091901313 50 36.67 EUR 14:43:30 Euronext Dublin 202205091901569 106 36.67 EUR 14:43:30 Euronext Dublin 202205091901825 105 36.66 EUR 14:43:49 Euronext Dublin 202205091903105 112 36.65 EUR 14:43:55 Euronext Dublin 202205091903873 208 36.65 EUR 14:44:07 Euronext Dublin 202205091906689 101 36.685 EUR 14:44:41 Euronext Dublin 202205091909761 91 36.685 EUR 14:44:41 Euronext Dublin 202205091910017 123 36.685 EUR 14:44:41 Euronext Dublin 202205091910273 73 36.69 EUR 14:44:47 Euronext Dublin 202205091911041 118 36.69 EUR 14:45:00 Euronext Dublin 202205091911553 55 36.675 EUR 14:45:04 Euronext Dublin 202205091913345 91 36.645 EUR 14:45:20 Euronext Dublin 202205091916673 127 36.62 EUR 14:45:28 Euronext Dublin 202205091916929 36 36.61 EUR 14:45:43 Euronext Dublin 202205091921537 129 36.625 EUR 14:45:57 Euronext Dublin 202205091924865 95 36.62 EUR 14:46:00 Euronext Dublin 202205091925377 94 36.6 EUR 14:46:07 Euronext Dublin 202205091925889 78 36.575 EUR 14:46:44 Euronext Dublin 202205091931265 150 36.57 EUR 14:46:47 Euronext Dublin 202205091931521 17 36.57 EUR 14:46:47 Euronext Dublin 202205091931777 117 36.565 EUR 14:46:47 Euronext Dublin 202205091932545 35 36.575 EUR 14:46:55 Euronext Dublin 202205091933825 25 36.575 EUR 14:46:57 Euronext Dublin 202205091934081 33 36.575 EUR 14:46:57 Euronext Dublin 202205091934337 120 36.575 EUR 14:47:13 Euronext Dublin 202205091934593 116 36.575 EUR 14:47:30 Euronext Dublin 202205091936385 77 36.585 EUR 14:47:39 Euronext Dublin 202205091936897 87 36.59 EUR 14:47:46 Euronext Dublin 202205091938177 145 36.595 EUR 14:47:57 Euronext Dublin 202205091939457 54 36.575 EUR 14:48:04 Euronext Dublin 202205091940737 55 36.585 EUR 14:48:11 Euronext Dublin 202205091941249 54 36.58 EUR 14:48:17 Euronext Dublin 202205091944577 109 36.59 EUR 14:48:31 Euronext Dublin 202205091949697 27 36.585 EUR 14:48:38 Euronext Dublin 202205091950209 109 36.58 EUR 14:49:00 Euronext Dublin 202205091951745 100 36.59 EUR 14:49:09 Euronext Dublin 202205091952513 33 36.6 EUR 14:49:30 Euronext Dublin 202205091954561 3 36.6 EUR 14:49:30 Euronext Dublin 202205091954817 175 36.59 EUR 14:49:32 Euronext Dublin 202205091955073 27 36.59 EUR 14:49:32 Euronext Dublin 202205091955329 32 36.59 EUR 14:49:32 Euronext Dublin 202205091955585 103 36.62 EUR 14:50:03 Euronext Dublin 202205091958401 188 36.615 EUR 14:50:03 Euronext Dublin 202205091958913 76 36.605 EUR 14:50:04 Euronext Dublin 202205091959169 34 36.615 EUR 14:50:33 Euronext Dublin 202205091963009 236 36.615 EUR 14:50:39 Euronext Dublin 202205091963521 60 36.615 EUR 14:50:39 Euronext Dublin 202205091963777 45 36.645 EUR 14:51:27 Euronext Dublin 202205091966849 281 36.625 EUR 14:51:30 Euronext Dublin 202205091967873 162 36.685 EUR 14:52:02 Euronext Dublin 202205091975041 274 36.675 EUR 14:52:05 Euronext Dublin 202205091975553 66 36.67 EUR 14:52:31 Euronext Dublin 202205091977345 86 36.67 EUR 14:52:31 Euronext Dublin 202205091977601 224 36.68 EUR 14:52:50 Euronext Dublin 202205091979137 55 36.68 EUR 14:52:50 Euronext Dublin 202205091979649 10 36.69 EUR 14:53:12 Euronext Dublin 202205091981953 63 36.695 EUR 14:53:16 Euronext Dublin 202205091982465 76 36.695 EUR 14:53:16 Euronext Dublin 202205091982721 58 36.695 EUR 14:53:16 Euronext Dublin 202205091982977 188 36.725 EUR 14:53:36 Euronext Dublin 202205091985025 110 36.735 EUR 14:53:44 Euronext Dublin 202205091986561 122 36.75 EUR 14:54:05 Euronext Dublin 202205091989633 43 36.75 EUR 14:54:05 Euronext Dublin 202205091989889 147 36.725 EUR 14:54:21 Euronext Dublin 202205091992193 150 36.765 EUR 14:54:38 Euronext Dublin 202205091993729 15 36.765 EUR 14:54:38 Euronext Dublin 202205091993985 165 36.77 EUR 14:54:55 Euronext Dublin 202205091995521 55 36.76 EUR 14:55:00 Euronext Dublin 202205091996033 83 36.77 EUR 14:55:12 Euronext Dublin 202205091996801 25 36.77 EUR 14:55:12 Euronext Dublin 202205091997057 72 36.775 EUR 14:55:21 Euronext Dublin 202205091998081 126 36.76 EUR 14:55:34 Euronext Dublin 202205091998849 90 36.76 EUR 14:55:45 Euronext Dublin 202205092000129 143 36.745 EUR 14:56:08 Euronext Dublin 202205092002689 73 36.735 EUR 14:56:10 Euronext Dublin 202205092002945 63 36.73 EUR 14:56:18 Euronext Dublin 202205092003969 54 36.735 EUR 14:56:22 Euronext Dublin 202205092004481 108 36.725 EUR 14:56:37 Euronext Dublin 202205092005249 108 36.74 EUR 14:56:49 Euronext Dublin 202205092006785 72 36.73 EUR 14:56:57 Euronext Dublin 202205092007553 116 36.72 EUR 14:57:07 Euronext Dublin 202205092008577 6 36.73 EUR 14:57:25 Euronext Dublin 202205092010369 219 36.725 EUR 14:57:32 Euronext Dublin 202205092011649 54 36.705 EUR 14:57:37 Euronext Dublin 202205092011905 84 36.755 EUR 14:58:43 Euronext Dublin 202205092016257 205 36.755 EUR 14:58:47 Euronext Dublin 202205092016769 80 36.75 EUR 14:59:03 Euronext Dublin 202205092018817 25 36.73 EUR 14:59:45 Euronext Dublin 202205092019585 66 36.73 EUR 15:00:02 Euronext Dublin 202205092019841 146 36.72 EUR 15:00:04 Euronext Dublin 202205092020097 52 36.71 EUR 15:00:07 Euronext Dublin 202205092020609 162 36.695 EUR 15:00:11 Euronext Dublin 202205092020865 47 36.695 EUR 15:00:11 Euronext Dublin 202205092021121 200 36.68 EUR 15:00:20 Euronext Dublin 202205092022145 206 36.665 EUR 15:00:21 Euronext Dublin 202205092022401 60 36.71 EUR 15:00:49 Euronext Dublin 202205092024961 148 36.7 EUR 15:00:54 Euronext Dublin 202205092025217 62 36.7 EUR 15:00:54 Euronext Dublin 202205092025473 186 36.69 EUR 15:00:55 Euronext Dublin 202205092026241 237 36.73 EUR 15:01:43 Euronext Dublin 202205092030593 2 36.715 EUR 15:01:55 Euronext Dublin 202205092031873 109 36.715 EUR 15:01:55 Euronext Dublin 202205092032129 169 36.755 EUR 15:02:19 Euronext Dublin 202205092033665 268 36.755 EUR 15:02:26 Euronext Dublin 202205092033921 248 36.82 EUR 15:03:02 Euronext Dublin 202205092036737 73 36.81 EUR 15:03:06 Euronext Dublin 202205092038529 40 36.81 EUR 15:03:06 Euronext Dublin 202205092038785 264 36.795 EUR 15:03:16 Euronext Dublin 202205092040577 174 36.79 EUR 15:03:18 Euronext Dublin 202205092041089 140 36.815 EUR 15:03:50 Euronext Dublin 202205092043649 123 36.815 EUR 15:03:50 Euronext Dublin 202205092043905 118 36.81 EUR 15:04:18 Euronext Dublin 202205092045697 155 36.81 EUR 15:04:27 Euronext Dublin 202205092046465 210 36.8 EUR 15:04:27 Euronext Dublin 202205092047233 117 36.745 EUR 15:04:43 Euronext Dublin 202205092051585 60 36.745 EUR 15:04:43 Euronext Dublin 202205092052097 30 36.78 EUR 15:05:09 Euronext Dublin 202205092055425 193 36.78 EUR 15:05:09 Euronext Dublin 202205092055681 38 36.785 EUR 15:05:29 Euronext Dublin 202205092057473 115 36.785 EUR 15:05:29 Euronext Dublin 202205092057729 84 36.785 EUR 15:05:29 Euronext Dublin 202205092058241 131 36.77 EUR 15:05:49 Euronext Dublin 202205092059777 187 36.755 EUR 15:06:19 Euronext Dublin 202205092065153 160 36.74 EUR 15:06:22 Euronext Dublin 202205092065665 157 36.73 EUR 15:06:55 Euronext Dublin 202205092072065 90 36.725 EUR 15:07:07 Euronext Dublin 202205092073089 72 36.725 EUR 15:07:07 Euronext Dublin 202205092073345 94 36.72 EUR 15:07:12 Euronext Dublin 202205092074369 11 36.71 EUR 15:07:31 Euronext Dublin 202205092075649 22 36.705 EUR 15:07:48 Euronext Dublin 202205092076929 25 36.7 EUR 15:08:06 Euronext Dublin 202205092077441 303 36.695 EUR 15:08:09 Euronext Dublin 202205092078209 1 36.695 EUR 15:08:09 Euronext Dublin 202205092078465 80 36.68 EUR 15:08:42 Euronext Dublin 202205092079745 268 36.675 EUR 15:08:42 Euronext Dublin 202205092080001 142 36.665 EUR 15:08:43 Euronext Dublin 202205092081025 64 36.665 EUR 15:08:43 Euronext Dublin 202205092081281 58 36.665 EUR 15:09:02 Euronext Dublin 202205092083073 45 36.665 EUR 15:09:02 Euronext Dublin 202205092083329 75 36.665 EUR 15:09:02 Euronext Dublin 202205092084609 56 36.655 EUR 15:09:13 Euronext Dublin 202205092086913 56 36.65 EUR 15:09:13 Euronext Dublin 202205092088193 56 36.64 EUR 15:09:19 Euronext Dublin 202205092089473 78 36.635 EUR 15:09:34 Euronext Dublin 202205092091521 33 36.64 EUR 15:09:53 Euronext Dublin 202205092093825 142 36.63 EUR 15:09:59 Euronext Dublin 202205092094849 65 36.645 EUR 15:10:21 Euronext Dublin 202205092098945 58 36.645 EUR 15:10:21 Euronext Dublin 202205092099201 45 36.645 EUR 15:10:21 Euronext Dublin 202205092099457 13 36.645 EUR 15:10:21 Euronext Dublin 202205092099713 45 36.645 EUR 15:10:21 Euronext Dublin 202205092099969 48 36.675 EUR 15:10:36 Euronext Dublin 202205092102273 96 36.675 EUR 15:10:36 Euronext Dublin 202205092102529 58 36.675 EUR 15:10:36 Euronext Dublin 202205092103041 58 36.67 EUR 15:10:47 Euronext Dublin 202205092105345 58 36.65 EUR 15:10:55 Euronext Dublin 202205092113537 58 36.645 EUR 15:10:57 Euronext Dublin 202205092114561 82 36.64 EUR 15:11:08 Euronext Dublin 202205092120705 58 36.66 EUR 15:11:15 Euronext Dublin 202205092124545 116 36.65 EUR 15:11:31 Euronext Dublin 202205092128129 116 36.65 EUR 15:11:49 Euronext Dublin 202205092128897 148 36.64 EUR 15:12:05 Euronext Dublin 202205092130433 30 36.7 EUR 15:13:02 Euronext Dublin 202205092135809 132 36.7 EUR 15:13:02 Euronext Dublin 202205092136065 122 36.74 EUR 15:13:11 Euronext Dublin 202205092139137 155 36.74 EUR 15:13:11 Euronext Dublin 202205092139393 135 36.74 EUR 15:13:11 Euronext Dublin 202205092139905 136 36.745 EUR 15:13:26 Euronext Dublin 202205092142209 58 36.705 EUR 15:13:33 Euronext Dublin 202205092148609 58 36.68 EUR 15:13:40 Euronext Dublin 202205092149889 58 36.655 EUR 15:13:47 Euronext Dublin 202205092151425 132 36.66 EUR 15:14:07 Euronext Dublin 202205092153729 91 36.675 EUR 15:14:16 Euronext Dublin 202205092163201 50 36.67 EUR 15:14:28 Euronext Dublin 202205092164737 65 36.67 EUR 15:14:28 Euronext Dublin 202205092164993 58 36.665 EUR 15:14:38 Euronext Dublin 202205092168577 58 36.7 EUR 15:14:42 Euronext Dublin 202205092171905 108 36.69 EUR 15:14:59 Euronext Dublin 202205092174721 13 36.68 EUR 15:15:03 Euronext Dublin 202205092176257 54 36.68 EUR 15:15:03 Euronext Dublin 202205092176513 62 36.69 EUR 15:15:12 Euronext Dublin 202205092180097 57 36.685 EUR 15:15:19 Euronext Dublin 202205092183681 57 36.67 EUR 15:15:23 Euronext Dublin 202205092184705 46 36.705 EUR 15:16:07 Euronext Dublin 202205092189313 74 36.72 EUR 15:16:31 Euronext Dublin 202205092192129 150 36.72 EUR 15:16:31 Euronext Dublin 202205092192385 225 36.73 EUR 15:16:31 Euronext Dublin 202205092192641 87 36.72 EUR 15:16:31 Euronext Dublin 202205092193153 225 36.72 EUR 15:17:29 Euronext Dublin 202205092198017 187 36.72 EUR 15:17:29 Euronext Dublin 202205092198273 150 36.715 EUR 15:17:44 Euronext Dublin 202205092199297 30 36.715 EUR 15:17:44 Euronext Dublin 202205092199553 16 36.7 EUR 15:17:58 Euronext Dublin 202205092201857 150 36.7 EUR 15:17:58 Euronext Dublin 202205092202113 61 36.69 EUR 15:18:04 Euronext Dublin 202205092203393 97 36.665 EUR 15:18:14 Euronext Dublin 202205092205953 114 36.66 EUR 15:18:26 Euronext Dublin 202205092206721 75 36.62 EUR 15:19:10 Euronext Dublin 202205092212097 15 36.62 EUR 15:19:11 Euronext Dublin 202205092212353 150 36.62 EUR 15:19:11 Euronext Dublin 202205092212609 33 36.62 EUR 15:19:11 Euronext Dublin 202205092212865 20 36.62 EUR 15:19:15 Euronext Dublin 202205092215681 209 36.63 EUR 15:19:31 Euronext Dublin 202205092217217 80 36.615 EUR 15:19:33 Euronext Dublin 202205092218241 79 36.61 EUR 15:19:46 Euronext Dublin 202205092219265 157 36.63 EUR 15:20:01 Euronext Dublin 202205092221057 332 36.635 EUR 15:20:38 Euronext Dublin 202205092230785 66 36.615 EUR 15:20:42 Euronext Dublin 202205092232321 75 36.645 EUR 15:20:57 Euronext Dublin 202205092234881 48 36.645 EUR 15:20:57 Euronext Dublin 202205092235137 153 36.655 EUR 15:21:16 Euronext Dublin 202205092236161 95 36.665 EUR 15:21:40 Euronext Dublin 202205092238977 58 36.665 EUR 15:21:40 Euronext Dublin 202205092239233 149 36.68 EUR 15:22:04 Euronext Dublin 202205092241537 138 36.68 EUR 15:22:04 Euronext Dublin 202205092241793 135 36.675 EUR 15:22:14 Euronext Dublin 202205092242305 139 36.68 EUR 15:22:40 Euronext Dublin 202205092245121 35 36.675 EUR 15:22:48 Euronext Dublin 202205092246657 131 36.675 EUR 15:22:57 Euronext Dublin 202205092247937 102 36.675 EUR 15:23:12 Euronext Dublin 202205092249729 142 36.7 EUR 15:23:39 Euronext Dublin 202205092252801 110 36.69 EUR 15:24:02 Euronext Dublin 202205092254081 150 36.69 EUR 15:24:02 Euronext Dublin 202205092254337 69 36.69 EUR 15:24:03 Euronext Dublin 202205092254849 45 36.69 EUR 15:24:03 Euronext Dublin 202205092255105 148 36.67 EUR 15:24:14 Euronext Dublin 202205092258433 156 36.68 EUR 15:24:32 Euronext Dublin 202205092259713 96 36.68 EUR 15:24:32 Euronext Dublin 202205092259969 57 36.675 EUR 15:24:38 Euronext Dublin 202205092260993 125 36.66 EUR 15:25:17 Euronext Dublin 202205092264065 180 36.665 EUR 15:25:29 Euronext Dublin 202205092265345 259 36.67 EUR 15:25:45 Euronext Dublin 202205092265601 196 36.67 EUR 15:26:21 Euronext Dublin 202205092268673 52 36.67 EUR 15:26:21 Euronext Dublin 202205092268929 57 36.66 EUR 15:26:22 Euronext Dublin 202205092271489 83 36.665 EUR 15:26:29 Euronext Dublin 202205092276609 116 36.66 EUR 15:26:46 Euronext Dublin 202205092279937 57 36.655 EUR 15:26:50 Euronext Dublin 202205092280705 100 36.65 EUR 15:27:06 Euronext Dublin 202205092281985 132 36.635 EUR 15:27:18 Euronext Dublin 202205092285313 91 36.62 EUR 15:27:34 Euronext Dublin 202205092285825 150 36.6 EUR 15:28:07 Euronext Dublin 202205092289665 147 36.6 EUR 15:28:07 Euronext Dublin 202205092289921 83 36.59 EUR 15:28:24 Euronext Dublin 202205092292481 34 36.58 EUR 15:28:54 Euronext Dublin 202205092296321 18 36.58 EUR 15:28:54 Euronext Dublin 202205092296577 122 36.555 EUR 15:29:06 Euronext Dublin 202205092298369 40 36.555 EUR 15:29:15 Euronext Dublin 202205092298625 46 36.555 EUR 15:29:17 Euronext Dublin 202205092298881 76 36.55 EUR 15:29:17 Euronext Dublin 202205092300161 54 36.545 EUR 15:29:21 Euronext Dublin 202205092303233 54 36.52 EUR 15:29:26 Euronext Dublin 202205092305537 54 36.515 EUR 15:29:32 Euronext Dublin 202205092305793 200 36.51 EUR 15:29:47 Euronext Dublin 202205092309377 122 36.505 EUR 15:30:00 Euronext Dublin 202205092310913 58 36.505 EUR 15:30:00 Euronext Dublin 202205092311169 58 36.475 EUR 15:30:04 Euronext Dublin 202205092314497 61 36.46 EUR 15:30:10 Euronext Dublin 202205092318337 60 36.435 EUR 15:30:20 Euronext Dublin 202205092319361 121 36.435 EUR 15:30:28 Euronext Dublin 202205092321665 194 36.46 EUR 15:30:55 Euronext Dublin 202205092329345 113 36.465 EUR 15:31:20 Euronext Dublin 202205092332161 178 36.465 EUR 15:31:22 Euronext Dublin 202205092332673 252 36.44 EUR 15:31:57 Euronext Dublin 202205092337025 129 36.43 EUR 15:32:06 Euronext Dublin 202205092337793 58 36.42 EUR 15:32:07 Euronext Dublin 202205092338817 17 36.42 EUR 15:32:07 Euronext Dublin 202205092339073 83 36.41 EUR 15:32:29 Euronext Dublin 202205092339841 30 36.42 EUR 15:32:39 Euronext Dublin 202205092341889 129 36.42 EUR 15:32:40 Euronext Dublin 202205092342145 15 36.41 EUR 15:32:43 Euronext Dublin 202205092342913 122 36.41 EUR 15:32:43 Euronext Dublin 202205092343169 118 36.38 EUR 15:33:03 Euronext Dublin 202205092344193 113 36.38 EUR 15:33:03 Euronext Dublin 202205092344449 13 36.385 EUR 15:33:15 Euronext Dublin 202205092346497 65 36.385 EUR 15:33:15 Euronext Dublin 202205092346753 124 36.38 EUR 15:33:34 Euronext Dublin 202205092350081 55 36.385 EUR 15:34:09 Euronext Dublin 202205092351873 6 36.395 EUR 15:34:26 Euronext Dublin 202205092353409 33 36.41 EUR 15:34:33 Euronext Dublin 202205092354945 85 36.41 EUR 15:34:33 Euronext Dublin 202205092355201 101 36.41 EUR 15:34:33 Euronext Dublin 202205092355713 96 36.405 EUR 15:34:34 Euronext Dublin 202205092356225 92 36.4 EUR 15:34:34 Euronext Dublin 202205092356737 187 36.4 EUR 15:34:34 Euronext Dublin 202205092356993 30 36.4 EUR 15:34:34 Euronext Dublin 202205092357249 60 36.405 EUR 15:34:41 Euronext Dublin 202205092358785 22 36.42 EUR 15:35:05 Euronext Dublin 202205092361345 122 36.42 EUR 15:35:05 Euronext Dublin 202205092361601 64 36.45 EUR 15:35:25 Euronext Dublin 202205092365441 52 36.45 EUR 15:35:25 Euronext Dublin 202205092365697 140 36.445 EUR 15:35:26 Euronext Dublin 202205092366209 55 36.44 EUR 15:35:30 Euronext Dublin 202205092366721 19 36.44 EUR 15:35:30 Euronext Dublin 202205092366977 105 36.435 EUR 15:35:45 Euronext Dublin 202205092369025 84 36.435 EUR 15:35:56 Euronext Dublin 202205092369793 28 36.435 EUR 15:35:56 Euronext Dublin 202205092370049 105 36.43 EUR 15:35:59 Euronext Dublin 202205092370817 180 36.43 EUR 15:36:31 Euronext Dublin 202205092376705 160 36.43 EUR 15:36:34 Euronext Dublin 202205092377217 21 36.43 EUR 15:36:48 Euronext Dublin 202205092380289 84 36.43 EUR 15:36:48 Euronext Dublin 202205092380545 79 36.42 EUR 15:36:53 Euronext Dublin 202205092383617 60 36.42 EUR 15:36:53 Euronext Dublin 202205092383873 97 36.4 EUR 15:37:05 Euronext Dublin 202205092384385 205 36.4 EUR 15:37:28 Euronext Dublin 202205092387457 121 36.395 EUR 15:37:42 Euronext Dublin 202205092390017 112 36.39 EUR 15:38:03 Euronext Dublin 202205092392321 150 36.385 EUR 15:38:03 Euronext Dublin 202205092392577 61 36.4 EUR 15:38:13 Euronext Dublin 202205092396161 138 36.385 EUR 15:38:30 Euronext Dublin 202205092397441 150 36.4 EUR 15:39:13 Euronext Dublin 202205092399489 98 36.395 EUR 15:39:13 Euronext Dublin 202205092400001 15 36.395 EUR 15:39:13 Euronext Dublin 202205092400257 243 36.385 EUR 15:39:19 Euronext Dublin 202205092400769 81 36.38 EUR 15:39:23 Euronext Dublin 202205092401537 65 36.38 EUR 15:40:06 Euronext Dublin 202205092404609 3 36.38 EUR 15:40:06 Euronext Dublin 202205092404865 185 36.375 EUR 15:40:09 Euronext Dublin 202205092405377 93 36.39 EUR 15:40:59 Euronext Dublin 202205092410753 309 36.39 EUR 15:40:59 Euronext Dublin 202205092411009 121 36.385 EUR 15:41:03 Euronext Dublin 202205092411521 106 36.385 EUR 15:41:03 Euronext Dublin 202205092411777 128 36.385 EUR 15:41:03 Euronext Dublin 202205092412545 57 36.39 EUR 15:41:09 Euronext Dublin 202205092416129 50 36.395 EUR 15:41:18 Euronext Dublin 202205092417921 130 36.415 EUR 15:41:30 Euronext Dublin 202205092419457 79 36.435 EUR 15:41:44 Euronext Dublin 202205092421505 63 36.43 EUR 15:41:46 Euronext Dublin 202205092422273 57 36.42 EUR 15:41:50 Euronext Dublin 202205092422529 67 36.39 EUR 15:42:12 Euronext Dublin 202205092425601 167 36.395 EUR 15:42:20 Euronext Dublin 202205092426369 2 36.395 EUR 15:42:20 Euronext Dublin 202205092426625 81 36.425 EUR 15:42:56 Euronext Dublin 202205092430721 33 36.425 EUR 15:42:56 Euronext Dublin 202205092430977 7 36.42 EUR 15:42:59 Euronext Dublin 202205092431489 41 36.42 EUR 15:42:59 Euronext Dublin 202205092431745 122 36.42 EUR 15:42:59 Euronext Dublin 202205092432001 143 36.415 EUR 15:43:01 Euronext Dublin 202205092432257 95 36.42 EUR 15:43:16 Euronext Dublin 202205092434561 104 36.41 EUR 15:43:29 Euronext Dublin 202205092435585 12 36.405 EUR 15:43:30 Euronext Dublin 202205092436609 52 36.405 EUR 15:43:30 Euronext Dublin 202205092436865 170 36.385 EUR 15:44:05 Euronext Dublin 202205092439681 114 36.395 EUR 15:44:13 Euronext Dublin 202205092441217 135 36.395 EUR 15:44:13 Euronext Dublin 202205092441473 76 36.37 EUR 15:44:22 Euronext Dublin 202205092441985 98 36.445 EUR 15:45:08 Euronext Dublin 202205092444545 19 36.445 EUR 15:45:08 Euronext Dublin 202205092444801 75 36.435 EUR 15:45:09 Euronext Dublin 202205092445825 69 36.415 EUR 15:45:13 Euronext Dublin 202205092446593 66 36.44 EUR 15:45:42 Euronext Dublin 202205092450177 150 36.44 EUR 15:45:43 Euronext Dublin 202205092450433 50 36.44 EUR 15:45:43 Euronext Dublin 202205092450689 55 36.44 EUR 15:45:43 Euronext Dublin 202205092450945 150 36.44 EUR 15:45:43 Euronext Dublin 202205092451201 657 36.44 EUR 15:45:43 Euronext Dublin 202205092451457 143 36.44 EUR 15:45:45 Euronext Dublin 202205092452225 514 36.44 EUR 15:45:45 Euronext Dublin 202205092452481 265 36.44 EUR 15:45:45 Euronext Dublin 202205092452993 392 36.44 EUR 15:45:45 Euronext Dublin 202205092453249 158 36.475 EUR 15:46:30 Euronext Dublin 202205092457089 50 36.475 EUR 15:46:39 Euronext Dublin 202205092457857 4 36.475 EUR 15:46:40 Euronext Dublin 202205092458113 32 36.47 EUR 15:46:44 Euronext Dublin 202205092458369 41 36.46 EUR 15:46:55 Euronext Dublin 202205092458881 44 36.445 EUR 15:47:00 Euronext Dublin 202205092459137 150 36.435 EUR 15:47:00 Euronext Dublin 202205092460161 276 36.43 EUR 15:47:02 Euronext Dublin 202205092460929 13 36.45 EUR 15:47:36 Euronext Dublin 202205092463489 66 36.45 EUR 15:47:43 Euronext Dublin 202205092465793 62 36.49 EUR 15:47:58 Euronext Dublin 202205092469377 125 36.49 EUR 15:48:02 Euronext Dublin 202205092469889 213 36.485 EUR 15:48:02 Euronext Dublin 202205092470145 196 36.475 EUR 15:48:15 Euronext Dublin 202205092471937 152 36.48 EUR 15:48:15 Euronext Dublin 202205092472449 102 36.47 EUR 15:48:24 Euronext Dublin 202205092473217 56 36.45 EUR 15:48:27 Euronext Dublin 202205092475265 294 36.505 EUR 15:49:13 Euronext Dublin 202205092477569 322 36.515 EUR 15:49:35 Euronext Dublin 202205092479361 121 36.505 EUR 15:49:36 Euronext Dublin 202205092479873 28 36.5 EUR 15:49:42 Euronext Dublin 202205092480641 30 36.5 EUR 15:49:42 Euronext Dublin 202205092480897 100 36.495 EUR 15:49:46 Euronext Dublin 202205092481409 52 36.52 EUR 15:50:30 Euronext Dublin 202205092484225 111 36.515 EUR 15:50:35 Euronext Dublin 202205092484737 106 36.515 EUR 15:50:35 Euronext Dublin 202205092484993 252 36.505 EUR 15:51:01 Euronext Dublin 202205092486017 96 36.51 EUR 15:51:01 Euronext Dublin 202205092486273 117 36.5 EUR 15:51:05 Euronext Dublin 202205092487297 131 36.515 EUR 15:51:21 Euronext Dublin 202205092488833 76 36.51 EUR 15:51:28 Euronext Dublin 202205092490369 66 36.49 EUR 15:51:35 Euronext Dublin 202205092490881 84 36.49 EUR 15:51:44 Euronext Dublin 202205092492417 57 36.485 EUR 15:51:46 Euronext Dublin 202205092493185 57 36.475 EUR 15:51:55 Euronext Dublin 202205092494977 94 36.475 EUR 15:52:03 Euronext Dublin 202205092495489 56 36.485 EUR 15:52:11 Euronext Dublin 202205092498049 236 36.485 EUR 15:52:38 Euronext Dublin 202205092499841 56 36.48 EUR 15:52:39 Euronext Dublin 202205092500353 88 36.485 EUR 15:53:04 Euronext Dublin 202205092502401 155 36.485 EUR 15:53:10 Euronext Dublin 202205092502913 343 36.475 EUR 15:53:54 Euronext Dublin 202205092505985 121 36.465 EUR 15:54:00 Euronext Dublin 202205092508545 57 36.465 EUR 15:54:00 Euronext Dublin 202205092509313 75 36.465 EUR 15:54:19 Euronext Dublin 202205092510593 35 36.455 EUR 15:54:26 Euronext Dublin 202205092511361 135 36.445 EUR 15:54:32 Euronext Dublin 202205092512129 72 36.44 EUR 15:54:45 Euronext Dublin 202205092512897 146 36.395 EUR 15:55:00 Euronext Dublin 202205092514433 102 36.39 EUR 15:55:03 Euronext Dublin 202205092514945 72 36.395 EUR 15:55:05 Euronext Dublin 202205092517249 6 36.395 EUR 15:55:14 Euronext Dublin 202205092521089 131 36.4 EUR 15:55:18 Euronext Dublin 202205092523649 141 36.405 EUR 15:55:36 Euronext Dublin 202205092525697 206 36.395 EUR 15:55:53 Euronext Dublin 202205092526977 88 36.38 EUR 15:55:57 Euronext Dublin 202205092529281 59 36.365 EUR 15:55:58 Euronext Dublin 202205092529793 190 36.375 EUR 15:56:19 Euronext Dublin 202205092531329 75 36.375 EUR 15:56:19 Euronext Dublin 202205092532609 1 36.4 EUR 15:56:37 Euronext Dublin 202205092533889 35 36.4 EUR 15:56:44 Euronext Dublin 202205092534913 66 36.415 EUR 15:56:45 Euronext Dublin 202205092537729 15 36.41 EUR 15:56:50 Euronext Dublin 202205092538753 18 36.415 EUR 15:57:01 Euronext Dublin 202205092540545 10 36.415 EUR 15:57:01 Euronext Dublin 202205092540801 503 36.425 EUR 15:57:13 Euronext Dublin 202205092543617 62 36.415 EUR 15:57:15 Euronext Dublin 202205092544129 168 36.43 EUR 15:57:32 Euronext Dublin 202205092545665 116 36.435 EUR 15:57:40 Euronext Dublin 202205092545921 60 36.465 EUR 15:58:13 Euronext Dublin 202205092548993 175 36.455 EUR 15:58:22 Euronext Dublin 202205092549249 313 36.45 EUR 15:58:31 Euronext Dublin 202205092549505 126 36.445 EUR 15:58:33 Euronext Dublin 202205092550273 50 36.43 EUR 15:59:01 Euronext Dublin 202205092553345 122 36.425 EUR 15:59:08 Euronext Dublin 202205092553601 60 36.415 EUR 15:59:18 Euronext Dublin 202205092554113 161 36.415 EUR 15:59:18 Euronext Dublin 202205092554369 16 36.415 EUR 15:59:18 Euronext Dublin 202205092554625 84 36.415 EUR 15:59:19 Euronext Dublin 202205092555137 80 36.415 EUR 15:59:19 Euronext Dublin 202205092555393 144 36.415 EUR 15:59:34 Euronext Dublin 202205092556417 63 36.425 EUR 16:00:00 Euronext Dublin 202205092557697 244 36.415 EUR 16:00:00 Euronext Dublin 202205092557953 85 36.41 EUR 16:00:00 Euronext Dublin 202205092559489 124 36.405 EUR 16:00:11 Euronext Dublin 202205092561025 65 36.4 EUR 16:00:36 Euronext Dublin 202205092562817 236 36.395 EUR 16:00:38 Euronext Dublin 202205092563329 131 36.385 EUR 16:01:08 Euronext Dublin 202205092566401 191 36.385 EUR 16:01:08 Euronext Dublin 202205092566657 146 36.395 EUR 16:01:33 Euronext Dublin 202205092568193 227 36.385 EUR 16:01:44 Euronext Dublin 202205092568705 150 36.375 EUR 16:01:47 Euronext Dublin 202205092569985 124 36.36 EUR 16:01:52 Euronext Dublin 202205092570753 62 36.365 EUR 16:01:59 Euronext Dublin 202205092571265 58 36.355 EUR 16:02:36 Euronext Dublin 202205092574337 162 36.34 EUR 16:02:39 Euronext Dublin 202205092574593 30 36.345 EUR 16:02:52 Euronext Dublin 202205092575361 23 36.345 EUR 16:02:52 Euronext Dublin 202205092575617 61 36.355 EUR 16:02:59 Euronext Dublin 202205092576641 42 36.355 EUR 16:03:00 Euronext Dublin 202205092576897 16 36.36 EUR 16:03:06 Euronext Dublin 202205092578433 43 36.355 EUR 16:03:12 Euronext Dublin 202205092578689 129 36.355 EUR 16:03:16 Euronext Dublin 202205092578945 242 36.355 EUR 16:03:21 Euronext Dublin 202205092580225 53 36.365 EUR 16:03:36 Euronext Dublin 202205092582017 89 36.39 EUR 16:03:45 Euronext Dublin 202205092585857 137 36.375 EUR 16:03:47 Euronext Dublin 202205092586881 149 36.38 EUR 16:03:52 Euronext Dublin 202205092587137 63 36.39 EUR 16:04:13 Euronext Dublin 202205092591745 33 36.39 EUR 16:04:16 Euronext Dublin 202205092592001 56 36.405 EUR 16:04:28 Euronext Dublin 202205092592769 119 36.405 EUR 16:04:28 Euronext Dublin 202205092593025 32 36.405 EUR 16:04:33 Euronext Dublin 202205092593281 36 36.405 EUR 16:04:38 Euronext Dublin 202205092593793 41 36.405 EUR 16:04:39 Euronext Dublin 202205092594049 43 36.405 EUR 16:04:48 Euronext Dublin 202205092597377 10 36.405 EUR 16:04:48 Euronext Dublin 202205092597633 43 36.405 EUR 16:04:54 Euronext Dublin 202205092597889 86 36.405 EUR 16:04:54 Euronext Dublin 202205092598145 57 36.4 EUR 16:04:59 Euronext Dublin 202205092598401 50 36.39 EUR 16:05:01 Euronext Dublin 202205092598657 4 36.39 EUR 16:05:01 Euronext Dublin 202205092598913 117 36.37 EUR 16:05:07 Euronext Dublin 202205092599425 88 36.365 EUR 16:05:10 Euronext Dublin 202205092600193 63 36.365 EUR 16:05:15 Euronext Dublin 202205092601985 67 36.34 EUR 16:05:27 Euronext Dublin 202205092603521 123 36.335 EUR 16:05:27 Euronext Dublin 202205092605313 89 36.36 EUR 16:05:34 Euronext Dublin 202205092611201 54 36.365 EUR 16:05:43 Euronext Dublin 202205092614273 10 36.365 EUR 16:05:43 Euronext Dublin 202205092614529 50 36.37 EUR 16:05:59 Euronext Dublin 202205092615553 88 36.37 EUR 16:05:59 Euronext Dublin 202205092615809 50 36.37 EUR 16:06:06 Euronext Dublin 202205092617089 2 36.37 EUR 16:06:07 Euronext Dublin 202205092617345 41 36.37 EUR 16:06:07 Euronext Dublin 202205092617601 71 36.38 EUR 16:06:15 Euronext Dublin 202205092618881 154 36.37 EUR 16:06:22 Euronext Dublin 202205092619137 78 36.36 EUR 16:06:29 Euronext Dublin 202205092619905 62 36.36 EUR 16:06:29 Euronext Dublin 202205092620161 63 36.355 EUR 16:06:34 Euronext Dublin 202205092620929 34 36.345 EUR 16:06:46 Euronext Dublin 202205092621185 29 36.345 EUR 16:06:46 Euronext Dublin 202205092621441 50 36.345 EUR 16:06:52 Euronext Dublin 202205092622465 6 36.345 EUR 16:06:52 Euronext Dublin 202205092622721 43 36.345 EUR 16:07:00 Euronext Dublin 202205092622977 12 36.345 EUR 16:07:00 Euronext Dublin 202205092623233 112 36.34 EUR 16:07:05 Euronext Dublin 202205092624001 158 36.335 EUR 16:07:07 Euronext Dublin 202205092624769 64 36.33 EUR 16:07:12 Euronext Dublin 202205092625537 155 36.34 EUR 16:07:37 Euronext Dublin 202205092627073 120 36.335 EUR 16:07:39 Euronext Dublin 202205092627841 126 36.32 EUR 16:07:49 Euronext Dublin 202205092628353 175 36.34 EUR 16:08:10 Euronext Dublin 202205092634753 82 36.34 EUR 16:08:15 Euronext Dublin 202205092635009 64 36.34 EUR 16:08:21 Euronext Dublin 202205092635265 152 36.335 EUR 16:08:21 Euronext Dublin 202205092635521 128 36.33 EUR 16:08:31 Euronext Dublin 202205092637313 105 36.325 EUR 16:08:42 Euronext Dublin 202205092638337 73 36.32 EUR 16:08:46 Euronext Dublin 202205092638593 62 36.315 EUR 16:08:59 Euronext Dublin 202205092639873 18 36.31 EUR 16:09:00 Euronext Dublin 202205092640385 110 36.31 EUR 16:09:00 Euronext Dublin 202205092640641 76 36.315 EUR 16:09:06 Euronext Dublin 202205092642433 114 36.32 EUR 16:09:14 Euronext Dublin 202205092643969 26 36.32 EUR 16:09:20 Euronext Dublin 202205092644481 50 36.3 EUR 16:09:31 Euronext Dublin 202205092644993 115 36.31 EUR 16:09:42 Euronext Dublin 202205092646017 97 36.31 EUR 16:09:42 Euronext Dublin 202205092646273 56 36.335 EUR 16:09:54 Euronext Dublin 202205092648321 85 36.335 EUR 16:10:00 Euronext Dublin 202205092648577 195 36.35 EUR 16:10:21 Euronext Dublin 202205092650881 181 36.35 EUR 16:10:21 Euronext Dublin 202205092651137 43 36.345 EUR 16:10:35 Euronext Dublin 202205092651393 4 36.345 EUR 16:10:35 Euronext Dublin 202205092651649 43 36.345 EUR 16:10:37 Euronext Dublin 202205092651905 98 36.345 EUR 16:10:49 Euronext Dublin 202205092652417 85 36.345 EUR 16:10:49 Euronext Dublin 202205092652673 111 36.36 EUR 16:11:00 Euronext Dublin 202205092653953 41 36.36 EUR 16:11:00 Euronext Dublin 202205092654209 58 36.355 EUR 16:11:02 Euronext Dublin 202205092654977 100 36.36 EUR 16:11:13 Euronext Dublin 202205092656257 15 36.36 EUR 16:11:13 Euronext Dublin 202205092656513 50 36.35 EUR 16:11:17 Euronext Dublin 202205092657281 25 36.355 EUR 16:11:39 Euronext Dublin 202205092657793 116 36.35 EUR 16:11:42 Euronext Dublin 202205092658049 30 36.35 EUR 16:11:42 Euronext Dublin 202205092658561 114 36.35 EUR 16:11:42 Euronext Dublin 202205092658817 108 36.385 EUR 16:12:00 Euronext Dublin 202205092661121 123 36.375 EUR 16:12:07 Euronext Dublin 202205092661377 104 36.365 EUR 16:12:13 Euronext Dublin 202205092662145 25 36.375 EUR 16:12:36 Euronext Dublin 202205092663169 25 36.375 EUR 16:12:36 Euronext Dublin 202205092663425 34 36.39 EUR 16:12:39 Euronext Dublin 202205092664705 102 36.395 EUR 16:12:45 Euronext Dublin 202205092665729 85 36.395 EUR 16:12:46 Euronext Dublin 202205092665985 154 36.39 EUR 16:12:51 Euronext Dublin 202205092666497 59 36.385 EUR 16:12:52 Euronext Dublin 202205092666753 58 36.375 EUR 16:12:56 Euronext Dublin 202205092668289 58 36.365 EUR 16:13:01 Euronext Dublin 202205092669313 123 36.375 EUR 16:13:13 Euronext Dublin 202205092670337 56 36.37 EUR 16:13:26 Euronext Dublin 202205092673153 109 36.365 EUR 16:13:26 Euronext Dublin 202205092673665 58 36.36 EUR 16:13:31 Euronext Dublin 202205092674177 25 36.355 EUR 16:13:44 Euronext Dublin 202205092674433 13 36.355 EUR 16:13:44 Euronext Dublin 202205092674689 110 36.345 EUR 16:13:45 Euronext Dublin 202205092675969 79 36.36 EUR 16:14:04 Euronext Dublin 202205092677761 78 36.37 EUR 16:14:11 Euronext Dublin 202205092678785 116 36.37 EUR 16:14:22 Euronext Dublin 202205092679041 58 36.365 EUR 16:14:26 Euronext Dublin 202205092679297 58 36.365 EUR 16:14:31 Euronext Dublin 202205092680321 115 36.36 EUR 16:14:33 Euronext Dublin 202205092680833 64 36.355 EUR 16:14:36 Euronext Dublin 202205092681345 102 36.345 EUR 16:14:50 Euronext Dublin 202205092683137 131 36.345 EUR 16:17:17 Euronext Dublin 202205092695681 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBNABKDNPK