CRH PLC

Transaction in Own Shares • May 9, 2022

National Storage Mechanism | Additional information RNS Number : 6800K CRH PLC 09 May 2022 9th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 182,000 Highest price paid per share: ���37.67 Lowest price paid per share: ���36.64 Volume weighted average price paid: ���37.0310 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 9,648,276 of its ordinary shares in treasury which represents 1.246% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,492,062 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 6 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.031 182,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 467 37.19 EUR 08:00:58 Euronext Dublin 2022050615873 2 37.205 EUR 08:01:40 Euronext Dublin 2022050617665 200 37.205 EUR 08:01:40 Euronext Dublin 2022050617921 15 37.205 EUR 08:01:40 Euronext Dublin 2022050618177 217 37.205 EUR 08:01:46 Euronext Dublin 2022050619201 379 37.205 EUR 08:01:46 Euronext Dublin 2022050619969 103 37.2 EUR 08:02:04 Euronext Dublin 2022050620225 39 37.2 EUR 08:02:05 Euronext Dublin 2022050620481 124 37.18 EUR 08:02:17 Euronext Dublin 2022050621249 84 37.205 EUR 08:02:19 Euronext Dublin 2022050625857 31 37.205 EUR 08:02:19 Euronext Dublin 2022050626113 20 37.21 EUR 08:02:20 Euronext Dublin 2022050626881 1 37.14 EUR 08:02:41 Euronext Dublin 2022050627905 213 37.14 EUR 08:02:41 Euronext Dublin 2022050628161 161 37.14 EUR 08:02:41 Euronext Dublin 2022050628929 309 37.265 EUR 08:05:04 Euronext Dublin 2022050631489 489 37.265 EUR 08:05:04 Euronext Dublin 2022050632257 367 37.23 EUR 08:05:06 Euronext Dublin 2022050633281 204 37.225 EUR 08:05:11 Euronext Dublin 2022050633793 454 37.225 EUR 08:05:11 Euronext Dublin 2022050634049 149 37.225 EUR 08:05:11 Euronext Dublin 2022050634305 9 37.225 EUR 08:05:11 Euronext Dublin 2022050634561 98 37.225 EUR 08:05:15 Euronext Dublin 2022050634817 51 37.22 EUR 08:05:16 Euronext Dublin 2022050635073 28 37.22 EUR 08:05:17 Euronext Dublin 2022050635329 21 37.22 EUR 08:05:17 Euronext Dublin 2022050635585 102 37.22 EUR 08:05:18 Euronext Dublin 2022050635841 309 37.19 EUR 08:05:19 Euronext Dublin 2022050636353 85 37.19 EUR 08:05:19 Euronext Dublin 2022050636609 232 37.17 EUR 08:05:25 Euronext Dublin 2022050637121 223 37.165 EUR 08:05:31 Euronext Dublin 2022050637633 59 37.165 EUR 08:05:31 Euronext Dublin 2022050637889 206 37.145 EUR 08:05:33 Euronext Dublin 2022050638401 61 37.135 EUR 08:05:39 Euronext Dublin 2022050640449 186 37.135 EUR 08:05:51 Euronext Dublin 2022050641985 293 37.125 EUR 08:06:12 Euronext Dublin 2022050643521 93 37.09 EUR 08:06:15 Euronext Dublin 2022050644545 134 37.11 EUR 08:06:30 Euronext Dublin 2022050646593 175 37.16 EUR 08:07:48 Euronext Dublin 2022050648897 149 37.16 EUR 08:07:48 Euronext Dublin 2022050649153 149 37.16 EUR 08:07:48 Euronext Dublin 2022050649409 364 37.155 EUR 08:07:56 Euronext Dublin 2022050650689 243 37.145 EUR 08:08:01 Euronext Dublin 2022050651201 117 37.145 EUR 08:08:02 Euronext Dublin 2022050651969 82 37.12 EUR 08:08:05 Euronext Dublin 2022050652481 175 37.12 EUR 08:08:26 Euronext Dublin 2022050652737 149 37.12 EUR 08:08:26 Euronext Dublin 2022050652993 39 37.12 EUR 08:08:26 Euronext Dublin 2022050653249 4 37.12 EUR 08:08:26 Euronext Dublin 2022050653505 97 37.105 EUR 08:08:33 Euronext Dublin 2022050653761 32 37.08 EUR 08:08:40 Euronext Dublin 2022050654017 152 37.08 EUR 08:08:43 Euronext Dublin 2022050654273 65 37.075 EUR 08:08:52 Euronext Dublin 2022050654529 17 37.075 EUR 08:08:52 Euronext Dublin 2022050654785 68 37.06 EUR 08:08:57 Euronext Dublin 2022050655297 182 37.08 EUR 08:09:39 Euronext Dublin 2022050655809 88 37.075 EUR 08:09:43 Euronext Dublin 2022050656065 29 37.075 EUR 08:09:43 Euronext Dublin 2022050656321 55 37.075 EUR 08:09:43 Euronext Dublin 2022050656577 176 37.055 EUR 08:09:44 Euronext Dublin 2022050657089 267 37.055 EUR 08:10:07 Euronext Dublin 2022050657857 134 37.05 EUR 08:10:10 Euronext Dublin 2022050658881 299 37.035 EUR 08:10:20 Euronext Dublin 2022050659649 160 37.025 EUR 08:10:21 Euronext Dublin 2022050660161 56 37.015 EUR 08:10:23 Euronext Dublin 2022050660673 62 37.005 EUR 08:10:27 Euronext Dublin 2022050663233 97 36.99 EUR 08:10:35 Euronext Dublin 2022050665025 186 37 EUR 08:11:21 Euronext Dublin 2022050666305 175 36.995 EUR 08:11:27 Euronext Dublin 2022050666817 6 36.995 EUR 08:11:27 Euronext Dublin 2022050667073 200 36.995 EUR 08:11:27 Euronext Dublin 2022050667329 216 37.075 EUR 08:12:00 Euronext Dublin 2022050670913 213 37.095 EUR 08:12:12 Euronext Dublin 2022050671425 50 37.105 EUR 08:12:40 Euronext Dublin 2022050672961 123 37.105 EUR 08:12:40 Euronext Dublin 2022050673217 59 37.105 EUR 08:12:40 Euronext Dublin 2022050673473 149 37.18 EUR 08:12:49 Euronext Dublin 2022050674497 172 37.185 EUR 08:13:04 Euronext Dublin 2022050674753 6 37.18 EUR 08:13:09 Euronext Dublin 2022050675777 255 37.18 EUR 08:13:09 Euronext Dublin 2022050676033 55 37.17 EUR 08:13:21 Euronext Dublin 2022050676545 225 37.145 EUR 08:13:40 Euronext Dublin 2022050677313 254 37.13 EUR 08:13:57 Euronext Dublin 2022050677569 99 37.12 EUR 08:14:04 Euronext Dublin 2022050677825 129 37.195 EUR 08:15:04 Euronext Dublin 2022050681153 149 37.175 EUR 08:15:05 Euronext Dublin 2022050682689 82 37.175 EUR 08:15:05 Euronext Dublin 2022050682945 13 37.18 EUR 08:15:09 Euronext Dublin 2022050684993 264 37.18 EUR 08:15:09 Euronext Dublin 2022050685249 45 37.175 EUR 08:15:10 Euronext Dublin 2022050686017 172 37.175 EUR 08:15:10 Euronext Dublin 2022050686273 109 37.165 EUR 08:15:15 Euronext Dublin 2022050687553 133 37.15 EUR 08:15:20 Euronext Dublin 2022050688321 201 37.145 EUR 08:15:44 Euronext Dublin 2022050688577 156 37.145 EUR 08:15:44 Euronext Dublin 2022050688833 120 37.2 EUR 08:16:11 Euronext Dublin 2022050691137 386 37.22 EUR 08:17:04 Euronext Dublin 2022050694721 317 37.22 EUR 08:17:06 Euronext Dublin 2022050695489 261 37.215 EUR 08:17:08 Euronext Dublin 2022050696513 194 37.215 EUR 08:17:10 Euronext Dublin 2022050697025 237 37.215 EUR 08:17:37 Euronext Dublin 2022050698305 81 37.205 EUR 08:17:39 Euronext Dublin 20220506100097 273 37.19 EUR 08:18:18 Euronext Dublin 20220506101633 67 37.19 EUR 08:18:18 Euronext Dublin 20220506101889 164 37.24 EUR 08:19:29 Euronext Dublin 20220506108033 107 37.24 EUR 08:19:32 Euronext Dublin 20220506109825 114 37.225 EUR 08:19:37 Euronext Dublin 20220506111873 57 37.225 EUR 08:19:43 Euronext Dublin 20220506113665 3 37.23 EUR 08:19:45 Euronext Dublin 20220506114433 69 37.225 EUR 08:19:47 Euronext Dublin 20220506115201 57 37.225 EUR 08:19:51 Euronext Dublin 20220506116993 72 37.22 EUR 08:19:58 Euronext Dublin 20220506117761 7 37.175 EUR 08:20:21 Euronext Dublin 20220506118273 241 37.16 EUR 08:20:28 Euronext Dublin 20220506118785 96 37.16 EUR 08:20:28 Euronext Dublin 20220506119041 60 37.16 EUR 08:20:28 Euronext Dublin 20220506119297 184 37.13 EUR 08:20:58 Euronext Dublin 20220506120321 81 37.13 EUR 08:20:58 Euronext Dublin 20220506120577 152 37.13 EUR 08:20:58 Euronext Dublin 20220506121089 138 37.1 EUR 08:21:29 Euronext Dublin 20220506122369 112 37.07 EUR 08:21:36 Euronext Dublin 20220506123137 56 37.065 EUR 08:21:40 Euronext Dublin 20220506124161 240 37.07 EUR 08:22:07 Euronext Dublin 20220506124929 136 37.065 EUR 08:22:10 Euronext Dublin 20220506125185 102 37.055 EUR 08:22:17 Euronext Dublin 20220506126209 9 37.055 EUR 08:22:17 Euronext Dublin 20220506126465 18 37.055 EUR 08:22:26 Euronext Dublin 20220506128257 17 37.055 EUR 08:22:26 Euronext Dublin 20220506128513 111 37.05 EUR 08:22:34 Euronext Dublin 20220506129537 99 37.05 EUR 08:22:34 Euronext Dublin 20220506130049 61 37.045 EUR 08:22:37 Euronext Dublin 20220506130817 168 37.07 EUR 08:22:51 Euronext Dublin 20220506132609 56 37.05 EUR 08:22:55 Euronext Dublin 20220506133121 164 37.055 EUR 08:23:07 Euronext Dublin 20220506133889 39 37.045 EUR 08:23:10 Euronext Dublin 20220506134401 172 37.045 EUR 08:23:24 Euronext Dublin 20220506135681 125 37.06 EUR 08:24:09 Euronext Dublin 20220506137985 172 37.065 EUR 08:24:10 Euronext Dublin 20220506138753 192 37.06 EUR 08:24:13 Euronext Dublin 20220506139521 191 37.06 EUR 08:24:21 Euronext Dublin 20220506141569 272 37.125 EUR 08:24:39 Euronext Dublin 20220506142593 157 37.115 EUR 08:24:45 Euronext Dublin 20220506144385 76 37.1 EUR 08:24:46 Euronext Dublin 20220506145153 55 37.085 EUR 08:24:57 Euronext Dublin 20220506145665 162 37.115 EUR 08:25:46 Euronext Dublin 20220506147201 249 37.11 EUR 08:25:56 Euronext Dublin 20220506147457 175 37.11 EUR 08:25:56 Euronext Dublin 20220506147969 232 37.115 EUR 08:26:23 Euronext Dublin 20220506148993 180 37.105 EUR 08:26:24 Euronext Dublin 20220506149505 282 37.05 EUR 08:27:16 Euronext Dublin 20220506151809 246 37.04 EUR 08:27:31 Euronext Dublin 20220506152577 142 37.04 EUR 08:27:31 Euronext Dublin 20220506152833 113 37.04 EUR 08:27:48 Euronext Dublin 20220506153601 60 37.03 EUR 08:27:49 Euronext Dublin 20220506154113 144 37.03 EUR 08:28:12 Euronext Dublin 20220506156417 68 37.025 EUR 08:28:14 Euronext Dublin 20220506157441 117 37.005 EUR 08:28:43 Euronext Dublin 20220506159489 64 36.995 EUR 08:28:44 Euronext Dublin 20220506159745 107 37.005 EUR 08:28:55 Euronext Dublin 20220506160257 166 37.01 EUR 08:29:19 Euronext Dublin 20220506161281 48 37.01 EUR 08:29:19 Euronext Dublin 20220506161537 65 37.005 EUR 08:29:19 Euronext Dublin 20220506162305 400 37.005 EUR 08:29:20 Euronext Dublin 20220506162561 124 36.955 EUR 08:29:57 Euronext Dublin 20220506165121 68 36.94 EUR 08:29:57 Euronext Dublin 20220506165889 58 36.925 EUR 08:30:04 Euronext Dublin 20220506168449 63 36.915 EUR 08:30:10 Euronext Dublin 20220506169217 143 36.935 EUR 08:30:22 Euronext Dublin 20220506174081 175 36.93 EUR 08:30:28 Euronext Dublin 20220506174849 175 36.93 EUR 08:30:30 Euronext Dublin 20220506175105 61 36.93 EUR 08:30:33 Euronext Dublin 20220506176897 26 36.93 EUR 08:30:33 Euronext Dublin 20220506177153 45 36.905 EUR 08:30:50 Euronext Dublin 20220506179201 71 36.88 EUR 08:31:02 Euronext Dublin 20220506179713 83 36.875 EUR 08:31:41 Euronext Dublin 20220506180993 92 36.875 EUR 08:31:42 Euronext Dublin 20220506181249 162 36.875 EUR 08:31:42 Euronext Dublin 20220506181505 33 36.855 EUR 08:31:55 Euronext Dublin 20220506181761 233 36.84 EUR 08:31:55 Euronext Dublin 20220506182273 49 36.84 EUR 08:32:05 Euronext Dublin 20220506182785 162 36.83 EUR 08:32:15 Euronext Dublin 20220506183041 375 36.88 EUR 08:32:52 Euronext Dublin 20220506186625 202 36.87 EUR 08:32:57 Euronext Dublin 20220506187393 166 36.85 EUR 08:33:11 Euronext Dublin 20220506188161 132 36.84 EUR 08:33:16 Euronext Dublin 20220506189185 62 36.84 EUR 08:33:16 Euronext Dublin 20220506190465 64 36.825 EUR 08:33:21 Euronext Dublin 20220506194305 141 36.84 EUR 08:33:34 Euronext Dublin 20220506195841 65 36.83 EUR 08:33:41 Euronext Dublin 20220506196609 180 36.845 EUR 08:33:58 Euronext Dublin 20220506201473 78 36.835 EUR 08:33:58 Euronext Dublin 20220506201729 63 36.825 EUR 08:34:06 Euronext Dublin 20220506201985 64 36.81 EUR 08:34:07 Euronext Dublin 20220506202753 78 36.79 EUR 08:34:16 Euronext Dublin 20220506203521 65 36.77 EUR 08:34:20 Euronext Dublin 20220506204289 64 36.755 EUR 08:34:25 Euronext Dublin 20220506205057 167 36.79 EUR 08:34:37 Euronext Dublin 20220506207361 142 36.8 EUR 08:34:48 Euronext Dublin 20220506209921 65 36.79 EUR 08:34:57 Euronext Dublin 20220506212481 38 36.79 EUR 08:34:57 Euronext Dublin 20220506213249 86 36.795 EUR 08:35:05 Euronext Dublin 20220506214273 56 36.78 EUR 08:35:08 Euronext Dublin 20220506215809 231 36.765 EUR 08:35:31 Euronext Dublin 20220506217345 99 36.765 EUR 08:35:40 Euronext Dublin 20220506217601 30 36.745 EUR 08:36:24 Euronext Dublin 20220506219137 278 36.745 EUR 08:36:24 Euronext Dublin 20220506219393 209 36.745 EUR 08:36:24 Euronext Dublin 20220506220161 82 36.715 EUR 08:36:48 Euronext Dublin 20220506223233 175 36.715 EUR 08:37:15 Euronext Dublin 20220506223745 55 36.715 EUR 08:37:15 Euronext Dublin 20220506224001 28 36.715 EUR 08:37:15 Euronext Dublin 20220506224257 61 36.74 EUR 08:37:34 Euronext Dublin 20220506225281 206 36.755 EUR 08:37:55 Euronext Dublin 20220506226305 358 36.79 EUR 08:38:28 Euronext Dublin 20220506227585 270 36.785 EUR 08:38:37 Euronext Dublin 20220506229121 638 36.805 EUR 08:39:46 Euronext Dublin 20220506232705 247 36.805 EUR 08:39:50 Euronext Dublin 20220506233473 192 36.815 EUR 08:40:07 Euronext Dublin 20220506235521 102 36.8 EUR 08:40:38 Euronext Dublin 20220506236289 122 36.8 EUR 08:40:38 Euronext Dublin 20220506236545 130 36.8 EUR 08:40:38 Euronext Dublin 20220506236801 143 36.81 EUR 08:41:17 Euronext Dublin 20220506237569 144 36.805 EUR 08:41:17 Euronext Dublin 20220506238337 139 36.795 EUR 08:41:17 Euronext Dublin 20220506238849 55 36.805 EUR 08:41:56 Euronext Dublin 20220506240385 141 36.805 EUR 08:41:58 Euronext Dublin 20220506240641 34 36.805 EUR 08:41:59 Euronext Dublin 20220506240897 140 36.805 EUR 08:42:05 Euronext Dublin 20220506241153 35 36.805 EUR 08:42:06 Euronext Dublin 20220506241409 15 36.805 EUR 08:42:06 Euronext Dublin 20220506241665 44 36.815 EUR 08:42:30 Euronext Dublin 20220506242945 150 36.815 EUR 08:42:30 Euronext Dublin 20220506243201 5 36.815 EUR 08:42:30 Euronext Dublin 20220506243457 114 36.81 EUR 08:43:11 Euronext Dublin 20220506244481 44 36.805 EUR 08:43:11 Euronext Dublin 20220506245505 13 36.805 EUR 08:43:11 Euronext Dublin 20220506245761 264 36.81 EUR 08:43:45 Euronext Dublin 20220506246529 241 36.86 EUR 08:44:36 Euronext Dublin 20220506248833 188 36.85 EUR 08:45:03 Euronext Dublin 20220506249345 295 36.85 EUR 08:45:40 Euronext Dublin 20220506251137 275 36.86 EUR 08:45:54 Euronext Dublin 20220506253185 223 36.855 EUR 08:46:42 Euronext Dublin 20220506253953 65 36.855 EUR 08:46:42 Euronext Dublin 20220506255233 76 36.85 EUR 08:46:45 Euronext Dublin 20220506256001 189 36.85 EUR 08:46:45 Euronext Dublin 20220506256257 48 36.85 EUR 08:46:49 Euronext Dublin 20220506256513 175 36.845 EUR 08:47:02 Euronext Dublin 20220506257025 175 36.895 EUR 08:48:03 Euronext Dublin 20220506260097 5 36.895 EUR 08:48:03 Euronext Dublin 20220506260353 175 36.895 EUR 08:48:05 Euronext Dublin 20220506260609 150 36.895 EUR 08:48:05 Euronext Dublin 20220506260865 150 36.895 EUR 08:48:05 Euronext Dublin 20220506261121 32 36.895 EUR 08:48:05 Euronext Dublin 20220506261377 13 36.895 EUR 08:48:05 Euronext Dublin 20220506261633 65 36.885 EUR 08:48:16 Euronext Dublin 20220506262401 86 36.93 EUR 08:49:03 Euronext Dublin 20220506263681 275 36.935 EUR 08:49:24 Euronext Dublin 20220506264193 71 36.935 EUR 08:49:24 Euronext Dublin 20220506264449 56 36.925 EUR 08:49:33 Euronext Dublin 20220506265217 286 36.925 EUR 08:49:33 Euronext Dublin 20220506265473 19 36.925 EUR 08:49:34 Euronext Dublin 20220506266241 145 36.925 EUR 08:49:34 Euronext Dublin 20220506267009 33 36.925 EUR 08:49:34 Euronext Dublin 20220506267265 88 36.92 EUR 08:49:37 Euronext Dublin 20220506268545 66 36.9 EUR 08:49:39 Euronext Dublin 20220506271361 154 36.895 EUR 08:49:57 Euronext Dublin 20220506273153 121 36.905 EUR 08:50:06 Euronext Dublin 20220506273665 66 36.895 EUR 08:50:07 Euronext Dublin 20220506274689 260 36.87 EUR 08:50:49 Euronext Dublin 20220506276481 288 36.875 EUR 08:50:59 Euronext Dublin 20220506278017 65 36.865 EUR 08:51:02 Euronext Dublin 20220506278785 66 36.87 EUR 08:51:25 Euronext Dublin 20220506279809 120 36.87 EUR 08:51:25 Euronext Dublin 20220506280321 264 36.9 EUR 08:52:53 Euronext Dublin 20220506282625 154 36.895 EUR 08:52:53 Euronext Dublin 20220506283393 59 37 EUR 08:54:22 Euronext Dublin 20220506294913 175 36.995 EUR 08:54:28 Euronext Dublin 20220506295169 265 36.99 EUR 08:54:31 Euronext Dublin 20220506295425 190 36.99 EUR 08:54:40 Euronext Dublin 20220506297729 90 36.99 EUR 08:54:40 Euronext Dublin 20220506298241 315 36.99 EUR 08:54:43 Euronext Dublin 20220506298753 168 36.985 EUR 08:54:57 Euronext Dublin 20220506299777 51 36.99 EUR 08:55:16 Euronext Dublin 20220506301569 55 36.975 EUR 08:55:24 Euronext Dublin 20220506303105 218 37 EUR 09:01:29 Euronext Dublin 20220506322049 104 37 EUR 09:02:24 Euronext Dublin 20220506331521 336 37 EUR 09:02:32 Euronext Dublin 20220506333057 143 37 EUR 09:02:32 Euronext Dublin 20220506333825 104 37 EUR 09:02:57 Euronext Dublin 20220506335873 72 36.99 EUR 09:03:01 Euronext Dublin 20220506336129 54 36.99 EUR 09:03:01 Euronext Dublin 20220506336641 54 36.985 EUR 09:03:05 Euronext Dublin 20220506337665 135 37 EUR 09:03:22 Euronext Dublin 20220506340481 41 36.995 EUR 09:03:30 Euronext Dublin 20220506342017 96 36.995 EUR 09:03:30 Euronext Dublin 20220506342273 97 37.01 EUR 09:15:20 Euronext Dublin 20220506399617 44 37.01 EUR 09:15:32 Euronext Dublin 20220506400897 1 37.01 EUR 09:15:33 Euronext Dublin 20220506401153 175 37.01 EUR 09:15:38 Euronext Dublin 20220506401409 1 37.01 EUR 09:15:39 Euronext Dublin 20220506401665 88 37.01 EUR 09:15:39 Euronext Dublin 20220506401921 175 37.01 EUR 09:15:40 Euronext Dublin 20220506402177 7 37.01 EUR 09:15:40 Euronext Dublin 20220506402433 58 36.975 EUR 09:16:25 Euronext Dublin 20220506407553 102 36.965 EUR 09:16:35 Euronext Dublin 20220506408577 98 36.93 EUR 09:17:03 Euronext Dublin 20220506409345 55 36.92 EUR 09:17:11 Euronext Dublin 20220506410369 67 36.91 EUR 09:17:19 Euronext Dublin 20220506411137 159 36.9 EUR 09:17:44 Euronext Dublin 20220506412161 317 36.925 EUR 09:18:07 Euronext Dublin 20220506414977 108 36.905 EUR 09:18:22 Euronext Dublin 20220506416257 235 36.96 EUR 09:18:59 Euronext Dublin 20220506418305 83 37.005 EUR 09:21:14 Euronext Dublin 20220506424961 4 37.01 EUR 09:21:45 Euronext Dublin 20220506426753 197 37.01 EUR 09:21:45 Euronext Dublin 20220506427009 176 37.01 EUR 09:21:45 Euronext Dublin 20220506427265 272 37.005 EUR 09:23:08 Euronext Dublin 20220506428545 324 36.98 EUR 09:23:47 Euronext Dublin 20220506428801 301 36.97 EUR 09:24:03 Euronext Dublin 20220506429313 117 36.97 EUR 09:24:03 Euronext Dublin 20220506429825 29 36.965 EUR 09:24:11 Euronext Dublin 20220506431105 29 36.965 EUR 09:24:11 Euronext Dublin 20220506431361 58 36.96 EUR 09:24:17 Euronext Dublin 20220506432641 83 36.985 EUR 09:24:29 Euronext Dublin 20220506432897 258 37.005 EUR 09:27:26 Euronext Dublin 20220506450049 100 37.005 EUR 09:27:26 Euronext Dublin 20220506450305 149 37.165 EUR 09:38:26 Euronext Dublin 20220506494593 153 37.16 EUR 09:39:08 Euronext Dublin 20220506496129 186 37.165 EUR 09:39:35 Euronext Dublin 20220506498177 145 37.165 EUR 09:39:35 Euronext Dublin 20220506498433 146 37.165 EUR 09:39:50 Euronext Dublin 20220506499457 213 37.2 EUR 09:39:59 Euronext Dublin 20220506501505 16 37.2 EUR 09:39:59 Euronext Dublin 20220506501761 240 37.205 EUR 09:40:35 Euronext Dublin 20220506504833 57 37.205 EUR 09:40:35 Euronext Dublin 20220506505089 103 37.19 EUR 09:40:50 Euronext Dublin 20220506507393 56 37.175 EUR 09:40:58 Euronext Dublin 20220506508417 55 37.18 EUR 09:41:10 Euronext Dublin 20220506510209 56 37.17 EUR 09:41:15 Euronext Dublin 20220506510721 112 37.155 EUR 09:41:52 Euronext Dublin 20220506511489 317 37.17 EUR 09:42:43 Euronext Dublin 20220506514817 131 37.165 EUR 09:42:44 Euronext Dublin 20220506515841 130 37.155 EUR 09:43:08 Euronext Dublin 20220506516609 54 37.15 EUR 09:43:16 Euronext Dublin 20220506518145 76 37.15 EUR 09:43:17 Euronext Dublin 20220506518913 36 37.15 EUR 09:43:17 Euronext Dublin 20220506519169 171 37.165 EUR 09:43:42 Euronext Dublin 20220506520961 59 37.16 EUR 09:43:51 Euronext Dublin 20220506523265 55 37.135 EUR 09:44:06 Euronext Dublin 20220506524289 90 37.13 EUR 09:44:16 Euronext Dublin 20220506526849 157 37.135 EUR 09:44:42 Euronext Dublin 20220506528385 52 37.13 EUR 09:44:42 Euronext Dublin 20220506528897 57 37.105 EUR 09:44:52 Euronext Dublin 20220506530177 106 37.095 EUR 09:45:06 Euronext Dublin 20220506531969 132 37.085 EUR 09:45:43 Euronext Dublin 20220506532993 9 37.085 EUR 09:45:43 Euronext Dublin 20220506533249 79 37.07 EUR 09:45:45 Euronext Dublin 20220506534529 67 37.075 EUR 09:45:51 Euronext Dublin 20220506537601 27 37.09 EUR 09:46:16 Euronext Dublin 20220506541185 175 37.09 EUR 09:46:18 Euronext Dublin 20220506541441 26 37.105 EUR 09:46:27 Euronext Dublin 20220506542977 125 37.105 EUR 09:46:27 Euronext Dublin 20220506543233 58 37.1 EUR 09:46:34 Euronext Dublin 20220506544257 54 37.105 EUR 09:46:41 Euronext Dublin 20220506545537 100 37.1 EUR 09:47:15 Euronext Dublin 20220506548097 23 37.1 EUR 09:47:15 Euronext Dublin 20220506548353 57 37.1 EUR 09:47:16 Euronext Dublin 20220506548609 104 37.115 EUR 09:47:30 Euronext Dublin 20220506549377 56 37.105 EUR 09:47:43 Euronext Dublin 20220506549633 143 37.125 EUR 09:48:17 Euronext Dublin 20220506550657 56 37.115 EUR 09:48:18 Euronext Dublin 20220506550913 67 37.095 EUR 09:48:32 Euronext Dublin 20220506551169 56 37.085 EUR 09:48:43 Euronext Dublin 20220506552449 56 37.065 EUR 09:48:55 Euronext Dublin 20220506553217 108 37.075 EUR 09:49:14 Euronext Dublin 20220506556289 56 37.04 EUR 09:49:28 Euronext Dublin 20220506557313 135 37.03 EUR 09:50:04 Euronext Dublin 20220506558849 175 37 EUR 09:50:32 Euronext Dublin 20220506560897 149 37.005 EUR 09:50:52 Euronext Dublin 20220506563969 69 36.99 EUR 09:51:05 Euronext Dublin 20220506564993 30 37.015 EUR 09:51:38 Euronext Dublin 20220506567041 98 37.015 EUR 09:51:38 Euronext Dublin 20220506567297 104 37.02 EUR 09:52:03 Euronext Dublin 20220506568833 175 37.02 EUR 09:52:17 Euronext Dublin 20220506569345 108 37.055 EUR 09:53:31 Euronext Dublin 20220506573953 232 37.045 EUR 09:53:31 Euronext Dublin 20220506574465 54 37.035 EUR 09:53:44 Euronext Dublin 20220506575233 199 37.02 EUR 09:54:25 Euronext Dublin 20220506577025 84 37.01 EUR 09:54:34 Euronext Dublin 20220506577537 186 37.045 EUR 09:56:19 Euronext Dublin 20220506583681 198 37.075 EUR 09:56:45 Euronext Dublin 20220506585217 522 37.11 EUR 09:57:59 Euronext Dublin 20220506587777 230 37.095 EUR 09:58:23 Euronext Dublin 20220506588801 300 37.075 EUR 09:59:18 Euronext Dublin 20220506590849 180 37.075 EUR 09:59:18 Euronext Dublin 20220506591105 165 37.065 EUR 10:00:10 Euronext Dublin 20220506593153 99 37.075 EUR 10:00:17 Euronext Dublin 20220506593665 65 37.075 EUR 10:00:17 Euronext Dublin 20220506593921 53 37.055 EUR 10:00:26 Euronext Dublin 20220506595201 218 37.04 EUR 10:01:24 Euronext Dublin 20220506596737 122 37.045 EUR 10:01:33 Euronext Dublin 20220506597761 95 37.035 EUR 10:01:55 Euronext Dublin 20220506598017 220 37.03 EUR 10:02:37 Euronext Dublin 20220506600577 59 37.015 EUR 10:02:46 Euronext Dublin 20220506602625 160 37.055 EUR 10:03:28 Euronext Dublin 20220506606209 141 37.055 EUR 10:03:28 Euronext Dublin 20220506606465 116 37.05 EUR 10:03:38 Euronext Dublin 20220506606977 312 37.095 EUR 10:05:20 Euronext Dublin 20220506611073 175 37.09 EUR 10:05:20 Euronext Dublin 20220506611329 31 37.09 EUR 10:05:20 Euronext Dublin 20220506611585 50 37.09 EUR 10:05:20 Euronext Dublin 20220506611841 238 37.095 EUR 10:05:20 Euronext Dublin 20220506612097 94 37.085 EUR 10:05:20 Euronext Dublin 20220506613377 98 37.12 EUR 10:06:03 Euronext Dublin 20220506615425 42 37.115 EUR 10:06:03 Euronext Dublin 20220506616193 192 37.115 EUR 10:06:03 Euronext Dublin 20220506616449 100 37.12 EUR 10:06:42 Euronext Dublin 20220506618241 252 37.11 EUR 10:07:03 Euronext Dublin 20220506619521 324 37.11 EUR 10:07:19 Euronext Dublin 20220506620289 94 37.105 EUR 10:07:20 Euronext Dublin 20220506620801 108 37.085 EUR 10:07:37 Euronext Dublin 20220506621825 121 37.075 EUR 10:07:51 Euronext Dublin 20220506622593 89 37.075 EUR 10:07:52 Euronext Dublin 20220506623105 54 37.045 EUR 10:08:01 Euronext Dublin 20220506624897 110 37.04 EUR 10:08:12 Euronext Dublin 20220506626433 54 37.02 EUR 10:08:15 Euronext Dublin 20220506627713 88 37.035 EUR 10:08:30 Euronext Dublin 20220506629249 113 37.025 EUR 10:08:38 Euronext Dublin 20220506630017 119 37.045 EUR 10:09:03 Euronext Dublin 20220506632065 118 37.045 EUR 10:09:13 Euronext Dublin 20220506632577 90 37.04 EUR 10:09:18 Euronext Dublin 20220506633601 246 37.09 EUR 10:10:26 Euronext Dublin 20220506636161 196 37.085 EUR 10:10:31 Euronext Dublin 20220506637441 6 37.08 EUR 10:10:35 Euronext Dublin 20220506638465 147 37.1 EUR 10:12:32 Euronext Dublin 20220506642561 44 37.115 EUR 10:12:52 Euronext Dublin 20220506644097 35 37.115 EUR 10:12:53 Euronext Dublin 20220506644609 35 37.115 EUR 10:12:53 Euronext Dublin 20220506644865 61 37.11 EUR 10:12:53 Euronext Dublin 20220506645121 49 37.11 EUR 10:12:53 Euronext Dublin 20220506645377 100 37.11 EUR 10:13:03 Euronext Dublin 20220506647681 198 37.1 EUR 10:13:04 Euronext Dublin 20220506648449 287 37.085 EUR 10:13:58 Euronext Dublin 20220506652033 117 37.105 EUR 10:15:13 Euronext Dublin 20220506654849 180 37.105 EUR 10:15:13 Euronext Dublin 20220506655105 174 37.1 EUR 10:15:13 Euronext Dublin 20220506656385 29 37.1 EUR 10:15:13 Euronext Dublin 20220506656641 50 37.1 EUR 10:15:13 Euronext Dublin 20220506656897 68 37.105 EUR 10:15:13 Euronext Dublin 20220506657153 95 37.105 EUR 10:15:29 Euronext Dublin 20220506659457 142 37.1 EUR 10:16:35 Euronext Dublin 20220506660737 99 37.095 EUR 10:16:38 Euronext Dublin 20220506662529 128 37.09 EUR 10:17:10 Euronext Dublin 20220506664577 156 37.085 EUR 10:17:43 Euronext Dublin 20220506665345 256 37.095 EUR 10:18:04 Euronext Dublin 20220506667393 66 37.085 EUR 10:18:07 Euronext Dublin 20220506668417 98 37.085 EUR 10:18:20 Euronext Dublin 20220506669185 58 37.075 EUR 10:18:31 Euronext Dublin 20220506670209 100 37.075 EUR 10:19:19 Euronext Dublin 20220506672513 1 37.075 EUR 10:19:19 Euronext Dublin 20220506672769 53 37.08 EUR 10:19:40 Euronext Dublin 20220506675073 130 37.095 EUR 10:20:24 Euronext Dublin 20220506678145 76 37.09 EUR 10:20:24 Euronext Dublin 20220506678657 172 37.105 EUR 10:20:50 Euronext Dublin 20220506680449 172 37.11 EUR 10:21:34 Euronext Dublin 20220506682241 51 37.11 EUR 10:21:34 Euronext Dublin 20220506682497 201 37.105 EUR 10:21:46 Euronext Dublin 20220506683265 133 37.105 EUR 10:21:46 Euronext Dublin 20220506683521 160 37.105 EUR 10:21:46 Euronext Dublin 20220506683777 45 37.1 EUR 10:21:49 Euronext Dublin 20220506684545 103 37.085 EUR 10:22:03 Euronext Dublin 20220506685057 74 37.07 EUR 10:22:24 Euronext Dublin 20220506686081 290 37.07 EUR 10:23:07 Euronext Dublin 20220506688385 138 37.065 EUR 10:23:20 Euronext Dublin 20220506688641 257 37.1 EUR 10:26:15 Euronext Dublin 20220506693761 242 37.1 EUR 10:26:15 Euronext Dublin 20220506694017 482 37.09 EUR 10:26:27 Euronext Dublin 20220506694529 104 37.085 EUR 10:26:44 Euronext Dublin 20220506695041 55 37.06 EUR 10:26:55 Euronext Dublin 20220506696065 152 37.035 EUR 10:27:54 Euronext Dublin 20220506704257 95 37.04 EUR 10:28:06 Euronext Dublin 20220506706049 56 37.035 EUR 10:28:18 Euronext Dublin 20220506708097 171 37.065 EUR 10:29:05 Euronext Dublin 20220506713217 56 37.06 EUR 10:29:13 Euronext Dublin 20220506713729 99 37.05 EUR 10:29:48 Euronext Dublin 20220506714753 56 37.045 EUR 10:29:48 Euronext Dublin 20220506716289 215 37.105 EUR 10:31:33 Euronext Dublin 20220506722945 147 37.105 EUR 10:31:49 Euronext Dublin 20220506724993 101 37.135 EUR 10:32:34 Euronext Dublin 20220506727297 151 37.13 EUR 10:32:39 Euronext Dublin 20220506728321 69 37.175 EUR 10:34:15 Euronext Dublin 20220506732161 125 37.18 EUR 10:34:30 Euronext Dublin 20220506733185 61 37.17 EUR 10:34:39 Euronext Dublin 20220506735233 196 37.19 EUR 10:35:12 Euronext Dublin 20220506736513 167 37.2 EUR 10:35:44 Euronext Dublin 20220506738305 105 37.195 EUR 10:35:48 Euronext Dublin 20220506738817 75 37.195 EUR 10:35:53 Euronext Dublin 20220506740097 96 37.21 EUR 10:36:21 Euronext Dublin 20220506741121 63 37.215 EUR 10:36:25 Euronext Dublin 20220506742145 37 37.195 EUR 10:36:37 Euronext Dublin 20220506742657 89 37.175 EUR 10:36:58 Euronext Dublin 20220506744449 104 37.18 EUR 10:37:20 Euronext Dublin 20220506745217 86 37.345 EUR 11:16:02 Euronext Dublin 202205061035009 79 37.36 EUR 11:16:54 Euronext Dublin 202205061036545 137 37.355 EUR 11:17:09 Euronext Dublin 202205061037825 173 37.345 EUR 11:17:19 Euronext Dublin 202205061038849 105 37.34 EUR 11:17:20 Euronext Dublin 202205061039361 104 37.34 EUR 11:17:44 Euronext Dublin 202205061039873 103 37.32 EUR 11:18:00 Euronext Dublin 202205061043201 73 37.3 EUR 11:18:25 Euronext Dublin 202205061046785 32 37.3 EUR 11:18:25 Euronext Dublin 202205061047041 137 37.305 EUR 11:18:43 Euronext Dublin 202205061049089 221 37.355 EUR 11:19:40 Euronext Dublin 202205061056513 137 37.39 EUR 11:20:40 Euronext Dublin 202205061058561 5 37.39 EUR 11:20:40 Euronext Dublin 202205061058817 288 37.38 EUR 11:20:53 Euronext Dublin 202205061060609 27 37.385 EUR 11:20:54 Euronext Dublin 202205061062657 147 37.37 EUR 11:21:03 Euronext Dublin 202205061063937 99 37.375 EUR 11:22:04 Euronext Dublin 202205061068801 139 37.36 EUR 11:22:20 Euronext Dublin 202205061069313 74 37.36 EUR 11:22:20 Euronext Dublin 202205061069569 220 37.355 EUR 11:23:08 Euronext Dublin 202205061071617 41 37.365 EUR 11:23:55 Euronext Dublin 202205061074689 252 37.365 EUR 11:23:55 Euronext Dublin 202205061074945 123 37.38 EUR 11:24:17 Euronext Dublin 202205061075457 118 37.38 EUR 11:24:17 Euronext Dublin 202205061075969 18 37.39 EUR 11:25:32 Euronext Dublin 202205061078785 169 37.39 EUR 11:25:32 Euronext Dublin 202205061079041 138 37.39 EUR 11:25:38 Euronext Dublin 202205061080321 194 37.4 EUR 11:29:05 Euronext Dublin 202205061085697 109 37.4 EUR 11:29:14 Euronext Dublin 202205061086465 121 37.4 EUR 11:29:14 Euronext Dublin 202205061086721 82 37.4 EUR 11:29:30 Euronext Dublin 202205061088001 73 37.4 EUR 11:29:30 Euronext Dublin 202205061088257 127 37.465 EUR 11:31:46 Euronext Dublin 202205061096193 24 37.445 EUR 11:31:52 Euronext Dublin 202205061101057 21 37.445 EUR 11:31:52 Euronext Dublin 202205061101313 215 37.465 EUR 11:33:08 Euronext Dublin 202205061103105 106 37.46 EUR 11:33:20 Euronext Dublin 202205061104129 62 37.45 EUR 11:33:27 Euronext Dublin 202205061104641 106 37.425 EUR 11:33:53 Euronext Dublin 202205061106433 54 37.415 EUR 11:34:14 Euronext Dublin 202205061106945 72 37.405 EUR 11:34:32 Euronext Dublin 202205061109249 56 37.405 EUR 11:34:36 Euronext Dublin 202205061110017 57 37.4 EUR 11:35:02 Euronext Dublin 202205061110785 31 37.405 EUR 11:35:31 Euronext Dublin 202205061112065 91 37.405 EUR 11:35:31 Euronext Dublin 202205061112321 62 37.405 EUR 11:35:40 Euronext Dublin 202205061113089 57 37.405 EUR 11:35:40 Euronext Dublin 202205061113345 99 37.39 EUR 11:36:08 Euronext Dublin 202205061114113 102 37.39 EUR 11:37:07 Euronext Dublin 202205061117185 101 37.39 EUR 11:37:07 Euronext Dublin 202205061117441 237 37.415 EUR 11:39:00 Euronext Dublin 202205061118721 64 37.4 EUR 11:39:23 Euronext Dublin 202205061119745 227 37.395 EUR 11:40:07 Euronext Dublin 202205061120513 286 37.38 EUR 11:40:31 Euronext Dublin 202205061121281 87 37.38 EUR 11:41:16 Euronext Dublin 202205061124353 175 37.38 EUR 11:41:16 Euronext Dublin 202205061124609 121 37.38 EUR 11:41:16 Euronext Dublin 202205061124865 108 37.38 EUR 11:42:30 Euronext Dublin 202205061125889 73 37.375 EUR 11:42:37 Euronext Dublin 202205061126657 51 37.395 EUR 11:44:02 Euronext Dublin 202205061128193 97 37.395 EUR 11:44:02 Euronext Dublin 202205061128449 72 37.375 EUR 11:44:14 Euronext Dublin 202205061129729 41 37.375 EUR 11:44:14 Euronext Dublin 202205061129985 78 37.39 EUR 11:45:08 Euronext Dublin 202205061133825 53 37.39 EUR 11:45:09 Euronext Dublin 202205061134081 53 37.375 EUR 11:45:44 Euronext Dublin 202205061135361 54 37.38 EUR 11:45:50 Euronext Dublin 202205061136385 100 37.38 EUR 11:47:02 Euronext Dublin 202205061138177 4 37.4 EUR 11:47:51 Euronext Dublin 202205061140481 42 37.415 EUR 11:48:45 Euronext Dublin 202205061142529 41 37.42 EUR 11:49:22 Euronext Dublin 202205061143041 98 37.42 EUR 11:49:22 Euronext Dublin 202205061143297 30 37.43 EUR 11:49:30 Euronext Dublin 202205061144321 169 37.415 EUR 11:49:31 Euronext Dublin 202205061145345 38 37.42 EUR 11:49:48 Euronext Dublin 202205061146369 166 37.435 EUR 11:51:00 Euronext Dublin 202205061147905 20 37.435 EUR 11:51:00 Euronext Dublin 202205061148161 73 37.45 EUR 11:51:33 Euronext Dublin 202205061150465 111 37.44 EUR 11:51:37 Euronext Dublin 202205061151233 55 37.425 EUR 11:52:00 Euronext Dublin 202205061152769 55 37.405 EUR 11:52:20 Euronext Dublin 202205061153537 159 37.405 EUR 11:53:15 Euronext Dublin 202205061155329 63 37.39 EUR 11:53:47 Euronext Dublin 202205061156865 53 37.38 EUR 11:53:50 Euronext Dublin 202205061157889 55 37.38 EUR 11:54:07 Euronext Dublin 202205061158657 65 37.38 EUR 11:54:50 Euronext Dublin 202205061159681 132 37.345 EUR 11:55:53 Euronext Dublin 202205061163521 73 37.345 EUR 11:55:58 Euronext Dublin 202205061166081 54 37.355 EUR 11:56:07 Euronext Dublin 202205061166593 162 37.345 EUR 11:56:50 Euronext Dublin 202205061168385 197 37.36 EUR 11:57:51 Euronext Dublin 202205061169921 12 37.375 EUR 11:58:07 Euronext Dublin 202205061172737 96 37.375 EUR 11:58:07 Euronext Dublin 202205061172993 136 37.365 EUR 11:58:25 Euronext Dublin 202205061174785 132 37.365 EUR 11:58:56 Euronext Dublin 202205061177345 53 37.365 EUR 11:59:09 Euronext Dublin 202205061179137 57 37.36 EUR 11:59:19 Euronext Dublin 202205061180161 75 37.375 EUR 11:59:35 Euronext Dublin 202205061181953 138 37.365 EUR 12:00:07 Euronext Dublin 202205061183489 41 37.35 EUR 12:00:20 Euronext Dublin 202205061184257 40 37.35 EUR 12:00:20 Euronext Dublin 202205061184513 109 37.355 EUR 12:00:46 Euronext Dublin 202205061185025 77 37.345 EUR 12:00:56 Euronext Dublin 202205061185793 88 37.33 EUR 12:01:06 Euronext Dublin 202205061188865 105 37.32 EUR 12:01:29 Euronext Dublin 202205061189633 53 37.31 EUR 12:01:34 Euronext Dublin 202205061191937 155 37.305 EUR 12:02:22 Euronext Dublin 202205061195777 117 37.305 EUR 12:02:22 Euronext Dublin 202205061196289 46 37.325 EUR 12:02:47 Euronext Dublin 202205061198337 142 37.34 EUR 12:02:57 Euronext Dublin 202205061200641 304 37.355 EUR 12:04:10 Euronext Dublin 202205061202689 129 37.35 EUR 12:04:47 Euronext Dublin 202205061205249 70 37.35 EUR 12:04:47 Euronext Dublin 202205061206017 54 37.35 EUR 12:05:01 Euronext Dublin 202205061206785 55 37.335 EUR 12:05:25 Euronext Dublin 202205061207809 54 37.335 EUR 12:05:25 Euronext Dublin 202205061208065 54 37.34 EUR 12:05:49 Euronext Dublin 202205061208833 121 37.35 EUR 12:06:20 Euronext Dublin 202205061210369 194 37.345 EUR 12:07:08 Euronext Dublin 202205061211649 55 37.33 EUR 12:07:22 Euronext Dublin 202205061212929 114 37.345 EUR 12:08:02 Euronext Dublin 202205061214977 12 37.34 EUR 12:08:02 Euronext Dublin 202205061215489 52 37.34 EUR 12:08:02 Euronext Dublin 202205061215745 8 37.34 EUR 12:08:02 Euronext Dublin 202205061216001 64 37.315 EUR 12:08:30 Euronext Dublin 202205061217025 53 37.31 EUR 12:08:50 Euronext Dublin 202205061217537 128 37.305 EUR 12:09:15 Euronext Dublin 202205061220609 54 37.29 EUR 12:09:28 Euronext Dublin 202205061222401 55 37.28 EUR 12:11:18 Euronext Dublin 202205061226241 181 37.285 EUR 12:12:07 Euronext Dublin 202205061230337 94 37.29 EUR 12:12:29 Euronext Dublin 202205061231617 106 37.28 EUR 12:12:40 Euronext Dublin 202205061232385 76 37.265 EUR 12:13:05 Euronext Dublin 202205061232897 27 37.27 EUR 12:13:10 Euronext Dublin 202205061233665 92 37.255 EUR 12:13:23 Euronext Dublin 202205061234689 84 37.255 EUR 12:13:42 Euronext Dublin 202205061238273 67 37.25 EUR 12:14:14 Euronext Dublin 202205061238785 248 37.255 EUR 12:15:15 Euronext Dublin 202205061240321 68 37.25 EUR 12:15:27 Euronext Dublin 202205061241089 91 37.245 EUR 12:15:39 Euronext Dublin 202205061241857 105 37.245 EUR 12:15:58 Euronext Dublin 202205061243393 60 37.25 EUR 12:16:58 Euronext Dublin 202205061246977 209 37.26 EUR 12:17:37 Euronext Dublin 202205061249025 217 37.26 EUR 12:18:28 Euronext Dublin 202205061250305 77 37.255 EUR 12:18:30 Euronext Dublin 202205061250817 52 37.26 EUR 12:19:09 Euronext Dublin 202205061252097 74 37.26 EUR 12:19:09 Euronext Dublin 202205061252353 160 37.27 EUR 12:19:53 Euronext Dublin 202205061253633 53 37.255 EUR 12:19:59 Euronext Dublin 202205061254401 154 37.28 EUR 12:20:54 Euronext Dublin 202205061256961 123 37.28 EUR 12:20:54 Euronext Dublin 202205061257217 120 37.275 EUR 12:21:02 Euronext Dublin 202205061257729 54 37.275 EUR 12:21:13 Euronext Dublin 202205061259521 10 37.285 EUR 12:21:38 Euronext Dublin 202205061260289 107 37.31 EUR 12:21:45 Euronext Dublin 202205061261569 175 37.295 EUR 12:21:49 Euronext Dublin 202205061263873 57 37.275 EUR 12:22:32 Euronext Dublin 202205061265921 31 37.25 EUR 12:22:44 Euronext Dublin 202205061267457 23 37.25 EUR 12:22:44 Euronext Dublin 202205061267713 54 37.235 EUR 12:22:56 Euronext Dublin 202205061268737 104 37.24 EUR 12:23:20 Euronext Dublin 202205061270785 104 37.255 EUR 12:23:42 Euronext Dublin 202205061274113 84 37.255 EUR 12:24:20 Euronext Dublin 202205061276673 80 37.25 EUR 12:24:25 Euronext Dublin 202205061277441 95 37.27 EUR 12:25:07 Euronext Dublin 202205061281281 108 37.27 EUR 12:25:07 Euronext Dublin 202205061281537 54 37.255 EUR 12:25:32 Euronext Dublin 202205061284097 55 37.255 EUR 12:25:45 Euronext Dublin 202205061284353 55 37.26 EUR 12:26:04 Euronext Dublin 202205061285633 120 37.26 EUR 12:27:02 Euronext Dublin 202205061288449 183 37.29 EUR 12:28:08 Euronext Dublin 202205061291521 96 37.3 EUR 12:29:00 Euronext Dublin 202205061292801 64 37.29 EUR 12:29:44 Euronext Dublin 202205061293825 139 37.29 EUR 12:29:44 Euronext Dublin 202205061294081 85 37.28 EUR 12:30:01 Euronext Dublin 202205061297665 117 37.275 EUR 12:30:20 Euronext Dublin 202205061298433 153 37.255 EUR 12:30:28 Euronext Dublin 202205061298689 144 37.25 EUR 12:30:50 Euronext Dublin 202205061299457 105 37.245 EUR 12:31:12 Euronext Dublin 202205061300737 57 37.23 EUR 12:31:26 Euronext Dublin 202205061301249 57 37.225 EUR 12:31:40 Euronext Dublin 202205061302017 57 37.22 EUR 12:31:49 Euronext Dublin 202205061303297 68 37.255 EUR 12:32:21 Euronext Dublin 202205061306625 187 37.255 EUR 12:33:08 Euronext Dublin 202205061308161 96 37.255 EUR 12:33:08 Euronext Dublin 202205061308673 96 37.255 EUR 12:33:29 Euronext Dublin 202205061309185 33 37.25 EUR 12:34:06 Euronext Dublin 202205061310465 70 37.3 EUR 12:35:25 Euronext Dublin 202205061314305 207 37.3 EUR 12:35:25 Euronext Dublin 202205061314561 252 37.295 EUR 12:35:32 Euronext Dublin 202205061315585 63 37.275 EUR 12:36:25 Euronext Dublin 202205061318145 124 37.275 EUR 12:36:25 Euronext Dublin 202205061318401 23 37.29 EUR 12:37:51 Euronext Dublin 202205061321985 206 37.29 EUR 12:37:51 Euronext Dublin 202205061322241 77 37.28 EUR 12:37:52 Euronext Dublin 202205061322753 22 37.28 EUR 12:37:52 Euronext Dublin 202205061323009 50 37.27 EUR 12:38:32 Euronext Dublin 202205061324545 112 37.265 EUR 12:39:17 Euronext Dublin 202205061326081 202 37.295 EUR 12:40:22 Euronext Dublin 202205061327617 178 37.285 EUR 12:40:30 Euronext Dublin 202205061328385 251 37.305 EUR 12:42:28 Euronext Dublin 202205061334017 129 37.305 EUR 12:42:28 Euronext Dublin 202205061334529 55 37.36 EUR 13:26:37 Euronext Dublin 202205061433857 56 37.34 EUR 13:26:53 Euronext Dublin 202205061435905 100 37.35 EUR 13:27:34 Euronext Dublin 202205061437953 131 37.365 EUR 13:27:53 Euronext Dublin 202205061441025 83 37.415 EUR 13:29:13 Euronext Dublin 202205061444609 100 37.41 EUR 13:29:19 Euronext Dublin 202205061446657 41 37.41 EUR 13:29:19 Euronext Dublin 202205061446913 27 37.41 EUR 13:29:19 Euronext Dublin 202205061447169 60 37.39 EUR 13:29:29 Euronext Dublin 202205061448193 120 37.38 EUR 13:30:03 Euronext Dublin 202205061450753 71 37.56 EUR 13:30:15 Euronext Dublin 202205061455105 11 37.54 EUR 13:30:17 Euronext Dublin 202205061456897 73 37.54 EUR 13:30:17 Euronext Dublin 202205061457153 53 37.54 EUR 13:30:21 Euronext Dublin 202205061460225 88 37.61 EUR 13:30:34 Euronext Dublin 202205061462529 53 37.67 EUR 13:30:40 Euronext Dublin 202205061464321 90 37.615 EUR 13:30:53 Euronext Dublin 202205061467137 58 37.6 EUR 13:31:00 Euronext Dublin 202205061467905 83 37.495 EUR 13:31:13 Euronext Dublin 202205061471489 85 37.49 EUR 13:31:25 Euronext Dublin 202205061471745 90 37.49 EUR 13:31:26 Euronext Dublin 202205061472001 128 37.415 EUR 13:32:05 Euronext Dublin 202205061474561 142 37.43 EUR 13:32:22 Euronext Dublin 202205061477377 83 37.425 EUR 13:32:22 Euronext Dublin 202205061478401 205 37.445 EUR 13:33:00 Euronext Dublin 202205061480705 69 37.43 EUR 13:33:03 Euronext Dublin 202205061481985 119 37.425 EUR 13:33:35 Euronext Dublin 202205061483521 72 37.42 EUR 13:33:35 Euronext Dublin 202205061484289 54 37.39 EUR 13:33:47 Euronext Dublin 202205061486337 85 37.405 EUR 13:34:04 Euronext Dublin 202205061488385 54 37.405 EUR 13:34:13 Euronext Dublin 202205061489409 49 37.425 EUR 13:34:29 Euronext Dublin 202205061496321 60 37.45 EUR 13:34:44 Euronext Dublin 202205061498369 105 37.455 EUR 13:34:57 Euronext Dublin 202205061498881 71 37.47 EUR 13:35:23 Euronext Dublin 202205061504257 240 37.535 EUR 13:36:22 Euronext Dublin 202205061508609 145 37.535 EUR 13:36:22 Euronext Dublin 202205061508865 118 37.53 EUR 13:36:47 Euronext Dublin 202205061510401 54 37.505 EUR 13:36:49 Euronext Dublin 202205061514241 101 37.525 EUR 13:37:06 Euronext Dublin 202205061518593 54 37.495 EUR 13:37:15 Euronext Dublin 202205061520641 8 37.47 EUR 13:37:26 Euronext Dublin 202205061522945 50 37.47 EUR 13:37:26 Euronext Dublin 202205061523201 1 37.47 EUR 13:37:54 Euronext Dublin 202205061530881 150 37.47 EUR 13:37:54 Euronext Dublin 202205061531137 16 37.47 EUR 13:37:54 Euronext Dublin 202205061531393 68 37.445 EUR 13:38:16 Euronext Dublin 202205061538817 86 37.425 EUR 13:38:20 Euronext Dublin 202205061539585 207 37.48 EUR 13:38:58 Euronext Dublin 202205061543937 147 37.52 EUR 13:39:36 Euronext Dublin 202205061546241 92 37.52 EUR 13:39:36 Euronext Dublin 202205061547009 112 37.52 EUR 13:40:00 Euronext Dublin 202205061548545 102 37.525 EUR 13:40:18 Euronext Dublin 202205061549313 57 37.52 EUR 13:40:29 Euronext Dublin 202205061550849 56 37.505 EUR 13:40:32 Euronext Dublin 202205061551873 22 37.505 EUR 13:41:07 Euronext Dublin 202205061554433 81 37.505 EUR 13:41:07 Euronext Dublin 202205061554689 71 37.485 EUR 13:41:18 Euronext Dublin 202205061557761 81 37.495 EUR 13:42:06 Euronext Dublin 202205061560321 23 37.495 EUR 13:42:06 Euronext Dublin 202205061560577 74 37.495 EUR 13:42:06 Euronext Dublin 202205061561601 53 37.515 EUR 13:42:21 Euronext Dublin 202205061562369 141 37.505 EUR 13:42:59 Euronext Dublin 202205061563393 160 37.485 EUR 13:43:47 Euronext Dublin 202205061568513 89 37.475 EUR 13:44:12 Euronext Dublin 202205061569793 56 37.475 EUR 13:44:25 Euronext Dublin 202205061570817 178 37.495 EUR 13:45:21 Euronext Dublin 202205061575681 83 37.505 EUR 13:46:04 Euronext Dublin 202205061577729 60 37.505 EUR 13:46:04 Euronext Dublin 202205061577985 31 37.5 EUR 13:46:13 Euronext Dublin 202205061578497 38 37.5 EUR 13:46:13 Euronext Dublin 202205061578753 172 37.485 EUR 13:46:52 Euronext Dublin 202205061580545 55 37.49 EUR 13:47:15 Euronext Dublin 202205061582081 56 37.48 EUR 13:47:21 Euronext Dublin 202205061582593 56 37.485 EUR 13:47:42 Euronext Dublin 202205061583361 93 37.485 EUR 13:48:03 Euronext Dublin 202205061587201 172 37.295 EUR 13:57:09 Euronext Dublin 202205061635073 53 37.295 EUR 13:57:10 Euronext Dublin 202205061635841 55 37.295 EUR 13:57:22 Euronext Dublin 202205061637633 185 37.295 EUR 13:59:41 Euronext Dublin 202205061643265 96 37.29 EUR 13:59:41 Euronext Dublin 202205061645057 57 37.27 EUR 14:00:02 Euronext Dublin 202205061645825 108 37.265 EUR 14:00:17 Euronext Dublin 202205061647361 133 37.275 EUR 14:00:55 Euronext Dublin 202205061651457 54 37.265 EUR 14:00:57 Euronext Dublin 202205061653249 90 37.265 EUR 14:01:22 Euronext Dublin 202205061655041 104 37.285 EUR 14:01:46 Euronext Dublin 202205061655553 55 37.285 EUR 14:03:41 Euronext Dublin 202205061661441 95 37.285 EUR 14:04:14 Euronext Dublin 202205061663489 124 37.28 EUR 14:04:44 Euronext Dublin 202205061664513 97 37.27 EUR 14:04:47 Euronext Dublin 202205061665025 53 37.27 EUR 14:04:54 Euronext Dublin 202205061666049 143 37.27 EUR 14:05:27 Euronext Dublin 202205061668353 223 37.26 EUR 14:05:49 Euronext Dublin 202205061669377 95 37.27 EUR 14:06:00 Euronext Dublin 202205061671681 129 37.26 EUR 14:06:34 Euronext Dublin 202205061673217 138 37.265 EUR 14:06:44 Euronext Dublin 202205061674753 57 37.265 EUR 14:06:44 Euronext Dublin 202205061675265 189 37.27 EUR 14:07:16 Euronext Dublin 202205061677313 56 37.27 EUR 14:07:17 Euronext Dublin 202205061678081 159 37.245 EUR 14:07:52 Euronext Dublin 202205061680385 129 37.245 EUR 14:08:04 Euronext Dublin 202205061681665 410 37.25 EUR 14:09:05 Euronext Dublin 202205061685249 58 37.24 EUR 14:09:21 Euronext Dublin 202205061687297 147 37.22 EUR 14:09:59 Euronext Dublin 202205061687809 228 37.225 EUR 14:10:30 Euronext Dublin 202205061689345 175 37.24 EUR 14:11:11 Euronext Dublin 202205061691393 175 37.24 EUR 14:11:11 Euronext Dublin 202205061691649 54 37.245 EUR 14:11:33 Euronext Dublin 202205061693697 66 37.245 EUR 14:11:35 Euronext Dublin 202205061694209 285 37.265 EUR 14:12:27 Euronext Dublin 202205061697025 24 37.265 EUR 14:12:27 Euronext Dublin 202205061697281 159 37.265 EUR 14:13:00 Euronext Dublin 202205061698817 102 37.26 EUR 14:13:17 Euronext Dublin 202205061699841 124 37.3 EUR 14:14:35 Euronext Dublin 202205061702145 332 37.3 EUR 14:14:35 Euronext Dublin 202205061702401 54 37.295 EUR 14:14:35 Euronext Dublin 202205061703169 93 37.28 EUR 14:15:00 Euronext Dublin 202205061704449 56 37.275 EUR 14:15:11 Euronext Dublin 202205061710593 53 37.24 EUR 14:15:23 Euronext Dublin 202205061712385 56 37.245 EUR 14:15:39 Euronext Dublin 202205061713921 106 37.255 EUR 14:16:04 Euronext Dublin 202205061716481 150 37.24 EUR 14:17:24 Euronext Dublin 202205061721345 100 37.245 EUR 14:18:16 Euronext Dublin 202205061723393 117 37.245 EUR 14:18:16 Euronext Dublin 202205061723649 251 37.285 EUR 14:19:48 Euronext Dublin 202205061727233 314 37.285 EUR 14:20:46 Euronext Dublin 202205061732865 262 37.3 EUR 14:21:13 Euronext Dublin 202205061734913 237 37.285 EUR 14:21:54 Euronext Dublin 202205061735681 235 37.295 EUR 14:22:31 Euronext Dublin 202205061738241 55 37.295 EUR 14:22:41 Euronext Dublin 202205061739009 61 37.295 EUR 14:22:53 Euronext Dublin 202205061739521 98 37.285 EUR 14:23:05 Euronext Dublin 202205061740801 187 37.255 EUR 14:24:06 Euronext Dublin 202205061742593 140 37.26 EUR 14:24:58 Euronext Dublin 202205061744385 172 37.285 EUR 14:25:13 Euronext Dublin 202205061746177 35 37.285 EUR 14:25:13 Euronext Dublin 202205061746433 126 37.27 EUR 14:25:25 Euronext Dublin 202205061747201 120 37.275 EUR 14:25:43 Euronext Dublin 202205061747969 115 37.265 EUR 14:25:54 Euronext Dublin 202205061748481 132 37.26 EUR 14:26:17 Euronext Dublin 202205061750017 191 37.29 EUR 14:27:09 Euronext Dublin 202205061751809 108 37.29 EUR 14:27:09 Euronext Dublin 202205061752321 50 37.28 EUR 14:28:01 Euronext Dublin 202205061753345 195 37.285 EUR 14:28:21 Euronext Dublin 202205061754881 80 37.3 EUR 14:28:56 Euronext Dublin 202205061756161 172 37.3 EUR 14:28:56 Euronext Dublin 202205061756417 205 37.29 EUR 14:29:21 Euronext Dublin 202205061756673 90 37.285 EUR 14:29:21 Euronext Dublin 202205061757441 221 37.305 EUR 14:29:39 Euronext Dublin 202205061758721 101 37.29 EUR 14:29:47 Euronext Dublin 202205061759745 74 37.28 EUR 14:29:51 Euronext Dublin 202205061760257 52 37.26 EUR 14:29:56 Euronext Dublin 202205061760513 65 37.245 EUR 14:29:59 Euronext Dublin 202205061763329 114 37.22 EUR 14:30:06 Euronext Dublin 202205061770497 70 37.21 EUR 14:30:08 Euronext Dublin 202205061775105 75 37.225 EUR 14:30:10 Euronext Dublin 202205061779969 29 37.21 EUR 14:30:17 Euronext Dublin 202205061782529 123 37.21 EUR 14:30:17 Euronext Dublin 202205061782785 89 37.21 EUR 14:30:17 Euronext Dublin 202205061783041 175 37.19 EUR 14:30:19 Euronext Dublin 202205061787393 118 37.19 EUR 14:30:19 Euronext Dublin 202205061787649 170 37.13 EUR 14:30:50 Euronext Dublin 202205061803777 2 37.115 EUR 14:30:59 Euronext Dublin 202205061807361 116 37.115 EUR 14:30:59 Euronext Dublin 202205061807617 117 37.105 EUR 14:31:03 Euronext Dublin 202205061810177 67 37.105 EUR 14:31:05 Euronext Dublin 202205061811969 68 37.1 EUR 14:31:10 Euronext Dublin 202205061814785 67 37.135 EUR 14:31:14 Euronext Dublin 202205061817857 67 37.18 EUR 14:31:17 Euronext Dublin 202205061821441 134 37.175 EUR 14:31:25 Euronext Dublin 202205061823745 67 37.175 EUR 14:31:33 Euronext Dublin 202205061825281 68 37.17 EUR 14:31:34 Euronext Dublin 202205061826049 168 37.185 EUR 14:31:43 Euronext Dublin 202205061827585 67 37.19 EUR 14:31:47 Euronext Dublin 202205061828865 139 37.19 EUR 14:32:02 Euronext Dublin 202205061831937 146 37.175 EUR 14:32:04 Euronext Dublin 202205061832449 67 37.16 EUR 14:32:11 Euronext Dublin 202205061833729 84 37.15 EUR 14:32:15 Euronext Dublin 202205061834497 127 37.13 EUR 14:32:23 Euronext Dublin 202205061836289 108 37.13 EUR 14:32:32 Euronext Dublin 202205061836545 68 37.125 EUR 14:32:34 Euronext Dublin 202205061837313 134 37.11 EUR 14:32:45 Euronext Dublin 202205061837825 101 37.1 EUR 14:32:46 Euronext Dublin 202205061838849 47 37.09 EUR 14:32:53 Euronext Dublin 202205061840385 80 37.09 EUR 14:32:53 Euronext Dublin 202205061840641 57 37.09 EUR 14:32:57 Euronext Dublin 202205061840897 67 37.085 EUR 14:33:00 Euronext Dublin 202205061841665 68 37.07 EUR 14:33:04 Euronext Dublin 202205061842945 84 37.045 EUR 14:33:12 Euronext Dublin 202205061844481 57 37.035 EUR 14:33:22 Euronext Dublin 202205061845249 77 37.035 EUR 14:33:22 Euronext Dublin 202205061845505 150 37.065 EUR 14:33:34 Euronext Dublin 202205061852417 110 37.065 EUR 14:33:34 Euronext Dublin 202205061852673 168 37.04 EUR 14:33:48 Euronext Dublin 202205061860865 92 37.045 EUR 14:33:48 Euronext Dublin 202205061861377 68 37.05 EUR 14:33:54 Euronext Dublin 202205061862145 67 37.045 EUR 14:33:57 Euronext Dublin 202205061862913 67 37.03 EUR 14:34:04 Euronext Dublin 202205061865729 67 37.02 EUR 14:34:06 Euronext Dublin 202205061866241 134 37.04 EUR 14:34:14 Euronext Dublin 202205061870593 90 37.03 EUR 14:34:22 Euronext Dublin 202205061872129 95 37.025 EUR 14:34:25 Euronext Dublin 202205061872641 134 37.005 EUR 14:34:31 Euronext Dublin 202205061874177 127 37.02 EUR 14:34:46 Euronext Dublin 202205061879809 127 37.035 EUR 14:34:55 Euronext Dublin 202205061880833 149 37.025 EUR 14:35:01 Euronext Dublin 202205061881601 83 37.025 EUR 14:35:01 Euronext Dublin 202205061882113 84 37.02 EUR 14:35:29 Euronext Dublin 202205061886209 87 37.02 EUR 14:35:29 Euronext Dublin 202205061886465 46 37.025 EUR 14:35:43 Euronext Dublin 202205061889537 158 37.015 EUR 14:35:56 Euronext Dublin 202205061891841 148 37.01 EUR 14:35:58 Euronext Dublin 202205061892353 44 37.01 EUR 14:35:58 Euronext Dublin 202205061892609 66 37.005 EUR 14:35:58 Euronext Dublin 202205061893377 57 36.99 EUR 14:36:04 Euronext Dublin 202205061894145 56 36.985 EUR 14:36:06 Euronext Dublin 202205061895169 57 36.975 EUR 14:36:11 Euronext Dublin 202205061897729 56 36.96 EUR 14:36:18 Euronext Dublin 202205061899521 56 36.97 EUR 14:36:21 Euronext Dublin 202205061901057 57 36.96 EUR 14:36:29 Euronext Dublin 202205061902337 155 36.955 EUR 14:36:44 Euronext Dublin 202205061902849 42 36.95 EUR 14:36:49 Euronext Dublin 202205061904641 17 36.95 EUR 14:36:49 Euronext Dublin 202205061904897 136 36.935 EUR 14:37:00 Euronext Dublin 202205061910273 56 36.93 EUR 14:37:02 Euronext Dublin 202205061912321 26 36.92 EUR 14:37:11 Euronext Dublin 202205061916673 121 36.94 EUR 14:37:34 Euronext Dublin 202205061919489 26 36.95 EUR 14:37:40 Euronext Dublin 202205061921281 42 36.955 EUR 14:37:40 Euronext Dublin 202205061921537 116 36.945 EUR 14:37:41 Euronext Dublin 202205061922561 109 36.935 EUR 14:37:43 Euronext Dublin 202205061923073 57 36.94 EUR 14:37:46 Euronext Dublin 202205061923841 232 36.975 EUR 14:38:01 Euronext Dublin 202205061927937 200 37.005 EUR 14:38:11 Euronext Dublin 202205061930241 58 37.005 EUR 14:38:11 Euronext Dublin 202205061931009 108 36.985 EUR 14:38:15 Euronext Dublin 202205061932033 175 36.975 EUR 14:38:17 Euronext Dublin 202205061932289 30 36.975 EUR 14:38:17 Euronext Dublin 202205061932545 97 36.975 EUR 14:38:18 Euronext Dublin 202205061932801 127 36.97 EUR 14:38:35 Euronext Dublin 202205061933569 164 36.975 EUR 14:38:52 Euronext Dublin 202205061935873 202 36.975 EUR 14:38:52 Euronext Dublin 202205061936129 69 36.965 EUR 14:38:54 Euronext Dublin 202205061936641 106 36.95 EUR 14:39:01 Euronext Dublin 202205061937921 106 36.945 EUR 14:39:07 Euronext Dublin 202205061938689 687 36.945 EUR 14:39:13 Euronext Dublin 202205061938945 331 36.945 EUR 14:39:15 Euronext Dublin 202205061939201 356 36.945 EUR 14:39:15 Euronext Dublin 202205061939457 69 36.945 EUR 14:39:15 Euronext Dublin 202205061939713 618 36.945 EUR 14:39:17 Euronext Dublin 202205061940225 530 36.945 EUR 14:39:17 Euronext Dublin 202205061940993 157 36.945 EUR 14:39:17 Euronext Dublin 202205061941249 377 36.95 EUR 14:39:29 Euronext Dublin 202205061942273 310 36.95 EUR 14:39:29 Euronext Dublin 202205061942529 377 36.95 EUR 14:39:29 Euronext Dublin 202205061942785 310 36.95 EUR 14:39:29 Euronext Dublin 202205061943041 377 36.95 EUR 14:39:29 Euronext Dublin 202205061943297 115 36.95 EUR 14:39:29 Euronext Dublin 202205061943553 22 36.95 EUR 14:39:29 Euronext Dublin 202205061943809 550 36.95 EUR 14:39:29 Euronext Dublin 202205061944065 687 36.95 EUR 14:39:29 Euronext Dublin 202205061944321 30 36.95 EUR 14:39:29 Euronext Dublin 202205061944577 137 36.95 EUR 14:39:29 Euronext Dublin 202205061944833 16 36.95 EUR 14:39:29 Euronext Dublin 202205061945089 33 36.95 EUR 14:39:29 Euronext Dublin 202205061945345 176 36.95 EUR 14:39:29 Euronext Dublin 202205061945601 119 36.95 EUR 14:39:29 Euronext Dublin 202205061945857 176 36.95 EUR 14:39:29 Euronext Dublin 202205061946113 118 36.95 EUR 14:39:29 Euronext Dublin 202205061946369 300 36.95 EUR 14:39:30 Euronext Dublin 202205061946625 22 36.95 EUR 14:39:30 Euronext Dublin 202205061946881 60 36.95 EUR 14:39:39 Euronext Dublin 202205061949441 123 36.95 EUR 14:39:45 Euronext Dublin 202205061950721 138 36.955 EUR 14:39:59 Euronext Dublin 202205061952769 157 36.965 EUR 14:40:05 Euronext Dublin 202205061955073 122 36.945 EUR 14:40:07 Euronext Dublin 202205061955841 146 36.955 EUR 14:40:22 Euronext Dublin 202205061956865 142 36.94 EUR 14:40:27 Euronext Dublin 202205061957633 17 36.95 EUR 14:40:34 Euronext Dublin 202205061959425 171 36.94 EUR 14:40:51 Euronext Dublin 202205061960449 205 36.94 EUR 14:40:52 Euronext Dublin 202205061960705 56 36.94 EUR 14:40:59 Euronext Dublin 202205061961729 82 36.935 EUR 14:41:00 Euronext Dublin 202205061962497 124 36.93 EUR 14:41:08 Euronext Dublin 202205061963777 51 36.93 EUR 14:41:10 Euronext Dublin 202205061965825 57 36.92 EUR 14:41:14 Euronext Dublin 202205061966849 4 36.905 EUR 14:41:23 Euronext Dublin 202205061968129 119 36.905 EUR 14:41:23 Euronext Dublin 202205061968385 159 36.895 EUR 14:41:39 Euronext Dublin 202205061970945 59 36.89 EUR 14:41:40 Euronext Dublin 202205061971713 61 36.905 EUR 14:41:49 Euronext Dublin 202205061979393 18 36.915 EUR 14:41:51 Euronext Dublin 202205061980417 81 36.935 EUR 14:41:55 Euronext Dublin 202205061984001 132 36.915 EUR 14:42:02 Euronext Dublin 202205061986817 58 36.89 EUR 14:42:17 Euronext Dublin 202205061994241 82 36.91 EUR 14:42:28 Euronext Dublin 202205061997057 103 36.925 EUR 14:42:34 Euronext Dublin 202205061997825 62 36.925 EUR 14:42:40 Euronext Dublin 202205061998593 62 36.915 EUR 14:42:44 Euronext Dublin 202205062000129 62 36.91 EUR 14:42:50 Euronext Dublin 202205062001409 62 36.89 EUR 14:43:01 Euronext Dublin 202205062003969 72 36.87 EUR 14:43:08 Euronext Dublin 202205062006273 192 36.875 EUR 14:43:43 Euronext Dublin 202205062009857 159 36.87 EUR 14:43:45 Euronext Dublin 202205062011137 61 36.865 EUR 14:43:45 Euronext Dublin 202205062015745 62 36.86 EUR 14:43:51 Euronext Dublin 202205062016513 121 36.845 EUR 14:44:01 Euronext Dublin 202205062021633 54 36.845 EUR 14:44:06 Euronext Dublin 202205062022657 62 36.85 EUR 14:44:12 Euronext Dublin 202205062028545 123 36.85 EUR 14:44:29 Euronext Dublin 202205062033409 145 36.84 EUR 14:44:47 Euronext Dublin 202205062034945 72 36.835 EUR 14:44:48 Euronext Dublin 202205062035201 62 36.83 EUR 14:44:51 Euronext Dublin 202205062035969 138 36.83 EUR 14:45:07 Euronext Dublin 202205062038785 8 36.81 EUR 14:45:26 Euronext Dublin 202205062042625 212 36.81 EUR 14:45:26 Euronext Dublin 202205062042881 112 36.815 EUR 14:45:41 Euronext Dublin 202205062045697 52 36.815 EUR 14:45:42 Euronext Dublin 202205062046209 59 36.805 EUR 14:45:47 Euronext Dublin 202205062047233 106 36.8 EUR 14:45:56 Euronext Dublin 202205062049025 47 36.795 EUR 14:46:04 Euronext Dublin 202205062050817 85 36.785 EUR 14:46:37 Euronext Dublin 202205062051841 80 36.78 EUR 14:46:45 Euronext Dublin 202205062054145 151 36.78 EUR 14:46:56 Euronext Dublin 202205062054401 74 36.76 EUR 14:46:58 Euronext Dublin 202205062055425 386 36.765 EUR 14:47:09 Euronext Dublin 202205062057985 28 36.765 EUR 14:47:09 Euronext Dublin 202205062058241 243 36.765 EUR 14:47:09 Euronext Dublin 202205062058497 243 36.765 EUR 14:47:09 Euronext Dublin 202205062058753 12 36.765 EUR 14:47:09 Euronext Dublin 202205062059009 301 36.765 EUR 14:47:09 Euronext Dublin 202205062059265 101 36.765 EUR 14:47:09 Euronext Dublin 202205062059521 50 36.765 EUR 14:47:09 Euronext Dublin 202205062060289 150 36.765 EUR 14:47:09 Euronext Dublin 202205062060545 457 36.765 EUR 14:47:09 Euronext Dublin 202205062060801 150 36.765 EUR 14:47:09 Euronext Dublin 202205062061057 50 36.765 EUR 14:47:09 Euronext Dublin 202205062061313 22 36.765 EUR 14:47:09 Euronext Dublin 202205062061569 78 36.765 EUR 14:47:09 Euronext Dublin 202205062061825 147 36.765 EUR 14:47:09 Euronext Dublin 202205062062081 360 36.765 EUR 14:47:09 Euronext Dublin 202205062062337 109 36.765 EUR 14:47:09 Euronext Dublin 202205062062593 96 36.765 EUR 14:47:09 Euronext Dublin 202205062062849 130 36.755 EUR 14:47:32 Euronext Dublin 202205062066689 65 36.745 EUR 14:47:37 Euronext Dublin 202205062069505 92 36.735 EUR 14:47:44 Euronext Dublin 202205062071553 83 36.745 EUR 14:47:55 Euronext Dublin 202205062075393 141 36.745 EUR 14:48:00 Euronext Dublin 202205062075649 176 36.745 EUR 14:48:09 Euronext Dublin 202205062078721 64 36.75 EUR 14:48:11 Euronext Dublin 202205062079745 66 36.77 EUR 14:48:15 Euronext Dublin 202205062082305 65 36.755 EUR 14:48:22 Euronext Dublin 202205062083841 175 36.765 EUR 14:48:25 Euronext Dublin 202205062085121 55 36.765 EUR 14:48:25 Euronext Dublin 202205062085377 175 36.755 EUR 14:48:36 Euronext Dublin 202205062087425 7 36.755 EUR 14:48:37 Euronext Dublin 202205062087681 129 36.765 EUR 14:48:52 Euronext Dublin 202205062088961 154 36.82 EUR 14:49:15 Euronext Dublin 202205062093825 154 36.81 EUR 14:49:21 Euronext Dublin 202205062097921 105 36.81 EUR 14:49:32 Euronext Dublin 202205062099457 120 36.81 EUR 14:49:32 Euronext Dublin 202205062099713 76 36.805 EUR 14:49:40 Euronext Dublin 202205062101761 61 36.815 EUR 14:49:50 Euronext Dublin 202205062103553 158 36.84 EUR 14:50:02 Euronext Dublin 202205062105089 338 36.87 EUR 14:50:34 Euronext Dublin 202205062108161 65 36.87 EUR 14:50:34 Euronext Dublin 202205062108417 55 36.835 EUR 14:50:39 Euronext Dublin 202205062109953 142 36.855 EUR 14:51:02 Euronext Dublin 202205062111233 87 36.855 EUR 14:51:02 Euronext Dublin 202205062111745 20 36.85 EUR 14:51:12 Euronext Dublin 202205062112769 128 36.82 EUR 14:51:23 Euronext Dublin 202205062114305 92 36.805 EUR 14:51:25 Euronext Dublin 202205062116097 142 36.775 EUR 14:51:38 Euronext Dublin 202205062116865 98 36.755 EUR 14:51:45 Euronext Dublin 202205062119937 54 36.74 EUR 14:51:49 Euronext Dublin 202205062120961 125 36.725 EUR 14:52:07 Euronext Dublin 202205062124033 24 36.725 EUR 14:52:07 Euronext Dublin 202205062124289 91 36.725 EUR 14:52:11 Euronext Dublin 202205062126081 55 36.725 EUR 14:52:20 Euronext Dublin 202205062127105 54 36.715 EUR 14:52:21 Euronext Dublin 202205062129153 167 36.69 EUR 14:52:52 Euronext Dublin 202205062132737 161 36.69 EUR 14:52:52 Euronext Dublin 202205062132993 175 36.685 EUR 14:53:24 Euronext Dublin 202205062139393 195 36.685 EUR 14:53:24 Euronext Dublin 202205062139649 62 36.685 EUR 14:53:30 Euronext Dublin 202205062140161 114 36.685 EUR 14:53:33 Euronext Dublin 202205062141441 81 36.675 EUR 14:53:38 Euronext Dublin 202205062142209 175 36.715 EUR 14:53:51 Euronext Dublin 202205062144513 348 36.72 EUR 14:53:51 Euronext Dublin 202205062144769 111 36.72 EUR 14:53:52 Euronext Dublin 202205062145025 3 36.72 EUR 14:53:52 Euronext Dublin 202205062145281 201 36.72 EUR 14:53:53 Euronext Dublin 202205062145537 96 36.705 EUR 14:54:35 Euronext Dublin 202205062150401 65 36.72 EUR 14:54:52 Euronext Dublin 202205062151937 125 36.71 EUR 14:54:56 Euronext Dublin 202205062153473 43 36.71 EUR 14:55:02 Euronext Dublin 202205062154241 127 36.71 EUR 14:55:13 Euronext Dublin 202205062155009 105 36.7 EUR 14:55:16 Euronext Dublin 202205062156033 105 36.695 EUR 14:55:20 Euronext Dublin 202205062156289 31 36.685 EUR 14:55:24 Euronext Dublin 202205062157313 171 36.68 EUR 14:55:33 Euronext Dublin 202205062158081 58 36.67 EUR 14:55:37 Euronext Dublin 202205062158593 58 36.66 EUR 14:55:41 Euronext Dublin 202205062159361 110 36.655 EUR 14:55:57 Euronext Dublin 202205062161153 109 36.67 EUR 14:56:02 Euronext Dublin 202205062162433 201 36.68 EUR 14:56:20 Euronext Dublin 202205062166273 58 36.68 EUR 14:56:25 Euronext Dublin 202205062168577 142 36.695 EUR 14:56:40 Euronext Dublin 202205062171137 68 36.69 EUR 14:56:41 Euronext Dublin 202205062171649 58 36.69 EUR 14:56:47 Euronext Dublin 202205062171905 59 36.685 EUR 14:56:53 Euronext Dublin 202205062172417 58 36.66 EUR 14:56:55 Euronext Dublin 202205062172929 151 36.655 EUR 14:57:11 Euronext Dublin 202205062179841 59 36.655 EUR 14:57:13 Euronext Dublin 202205062183681 81 36.68 EUR 14:57:25 Euronext Dublin 202205062184449 73 36.675 EUR 14:57:42 Euronext Dublin 202205062185729 7 36.675 EUR 14:57:42 Euronext Dublin 202205062185985 157 36.665 EUR 14:57:51 Euronext Dublin 202205062186497 194 36.655 EUR 14:58:01 Euronext Dublin 202205062188801 59 36.65 EUR 14:58:02 Euronext Dublin 202205062189825 58 36.64 EUR 14:58:07 Euronext Dublin 202205062192641 105 36.65 EUR 14:58:16 Euronext Dublin 202205062194433 117 36.655 EUR 14:58:28 Euronext Dublin 202205062196481 105 36.655 EUR 14:58:38 Euronext Dublin 202205062198273 204 36.675 EUR 14:59:00 Euronext Dublin 202205062199297 75 36.675 EUR 14:59:00 Euronext Dublin 202205062199809 137 36.675 EUR 14:59:00 Euronext Dublin 202205062200065 76 36.675 EUR 14:59:00 Euronext Dublin 202205062200321 109 36.665 EUR 14:59:01 Euronext Dublin 202205062201089 59 36.665 EUR 14:59:06 Euronext Dublin 202205062201857 48 36.655 EUR 14:59:10 Euronext Dublin 202205062202625 122 36.65 EUR 14:59:34 Euronext Dublin 202205062205953 78 36.66 EUR 15:00:10 Euronext Dublin 202205062207489 317 36.685 EUR 15:00:45 Euronext Dublin 202205062209793 114 36.685 EUR 15:00:54 Euronext Dublin 202205062211073 203 36.685 EUR 15:00:54 Euronext Dublin 202205062211329 214 36.675 EUR 15:01:03 Euronext Dublin 202205062213633 155 36.665 EUR 15:01:03 Euronext Dublin 202205062214657 92 36.675 EUR 15:01:07 Euronext Dublin 202205062215937 80 36.73 EUR 15:01:41 Euronext Dublin 202205062219009 261 36.73 EUR 15:01:41 Euronext Dublin 202205062219265 150 36.72 EUR 15:01:42 Euronext Dublin 202205062221057 61 36.72 EUR 15:01:42 Euronext Dublin 202205062222081 123 36.72 EUR 15:01:53 Euronext Dublin 202205062223105 131 36.715 EUR 15:02:04 Euronext Dublin 202205062224385 112 36.715 EUR 15:02:12 Euronext Dublin 202205062226689 79 36.72 EUR 15:02:12 Euronext Dublin 202205062228737 122 36.695 EUR 15:02:19 Euronext Dublin 202205062229505 123 36.69 EUR 15:02:29 Euronext Dublin 202205062231041 123 36.68 EUR 15:02:36 Euronext Dublin 202205062232065 61 36.66 EUR 15:02:39 Euronext Dublin 202205062234113 92 36.675 EUR 15:02:46 Euronext Dublin 202205062236417 77 36.68 EUR 15:02:50 Euronext Dublin 202205062237697 61 36.66 EUR 15:02:55 Euronext Dublin 202205062238977 62 36.65 EUR 15:02:58 Euronext Dublin 202205062239745 61 36.645 EUR 15:03:05 Euronext Dublin 202205062240769 61 36.645 EUR 15:03:07 Euronext Dublin 202205062241025 154 36.64 EUR 15:03:22 Euronext Dublin 202205062244865 92 36.645 EUR 15:03:22 Euronext Dublin 202205062245121 61 36.635 EUR 15:03:26 Euronext Dublin 202205062246145 204 36.67 EUR 15:03:44 Euronext Dublin 202205062247425 57 36.665 EUR 15:03:44 Euronext Dublin 202205062247937 169 36.67 EUR 15:04:00 Euronext Dublin 202205062249473 113 36.685 EUR 15:04:09 Euronext Dublin 202205062250497 108 36.68 EUR 15:04:12 Euronext Dublin 202205062251265 87 36.69 EUR 15:04:25 Euronext Dublin 202205062253825 48 36.69 EUR 15:04:33 Euronext Dublin 202205062255105 157 36.68 EUR 15:04:36 Euronext Dublin 202205062255617 55 36.68 EUR 15:04:38 Euronext Dublin 202205062255873 56 36.68 EUR 15:04:39 Euronext Dublin 202205062256129 114 36.725 EUR 15:04:58 Euronext Dublin 202205062259457 277 36.79 EUR 15:05:24 Euronext Dublin 202205062260993 302 36.77 EUR 15:05:42 Euronext Dublin 202205062262017 53 36.79 EUR 15:05:56 Euronext Dublin 202205062262529 12 36.79 EUR 15:05:57 Euronext Dublin 202205062262785 109 36.785 EUR 15:05:57 Euronext Dublin 202205062263041 57 36.79 EUR 15:06:37 Euronext Dublin 202205062265857 57 36.79 EUR 15:06:37 Euronext Dublin 202205062266113 175 36.785 EUR 15:06:39 Euronext Dublin 202205062266369 50 36.785 EUR 15:06:39 Euronext Dublin 202205062266625 114 36.785 EUR 15:06:39 Euronext Dublin 202205062266881 44 36.785 EUR 15:06:45 Euronext Dublin 202205062267137 15 36.81 EUR 15:07:00 Euronext Dublin 202205062268673 58 36.835 EUR 15:07:17 Euronext Dublin 202205062269953 135 36.835 EUR 15:07:17 Euronext Dublin 202205062270209 111 36.83 EUR 15:07:18 Euronext Dublin 202205062271233 85 36.825 EUR 15:07:18 Euronext Dublin 202205062271745 174 36.84 EUR 15:07:27 Euronext Dublin 202205062273537 53 36.84 EUR 15:07:27 Euronext Dublin 202205062273793 142 36.83 EUR 15:07:28 Euronext Dublin 202205062274049 50 36.825 EUR 15:07:30 Euronext Dublin 202205062274305 125 36.82 EUR 15:07:31 Euronext Dublin 202205062274817 115 36.82 EUR 15:07:41 Euronext Dublin 202205062275585 66 36.815 EUR 15:07:45 Euronext Dublin 202205062276097 69 36.78 EUR 15:08:09 Euronext Dublin 202205062279937 141 36.77 EUR 15:08:26 Euronext Dublin 202205062283009 77 36.77 EUR 15:08:27 Euronext Dublin 202205062283521 141 36.735 EUR 15:08:37 Euronext Dublin 202205062285057 112 36.74 EUR 15:08:48 Euronext Dublin 202205062287361 54 36.735 EUR 15:08:49 Euronext Dublin 202205062287873 141 36.75 EUR 15:09:01 Euronext Dublin 202205062288897 141 36.75 EUR 15:09:12 Euronext Dublin 202205062289665 12 36.755 EUR 15:09:41 Euronext Dublin 202205062290177 267 36.745 EUR 15:09:44 Euronext Dublin 202205062290689 130 36.745 EUR 15:09:44 Euronext Dublin 202205062291201 115 36.705 EUR 15:09:58 Euronext Dublin 202205062291969 134 36.72 EUR 15:10:13 Euronext Dublin 202205062294785 83 36.72 EUR 15:10:13 Euronext Dublin 202205062295041 62 36.695 EUR 15:10:20 Euronext Dublin 202205062295809 125 36.7 EUR 15:10:31 Euronext Dublin 202205062297089 63 36.695 EUR 15:10:35 Euronext Dublin 202205062297601 62 36.69 EUR 15:10:41 Euronext Dublin 202205062298369 63 36.7 EUR 15:10:51 Euronext Dublin 202205062299393 90 36.675 EUR 15:11:02 Euronext Dublin 202205062300417 77 36.685 EUR 15:11:05 Euronext Dublin 202205062303233 100 36.725 EUR 15:11:24 Euronext Dublin 202205062305537 25 36.725 EUR 15:11:24 Euronext Dublin 202205062305793 118 36.745 EUR 15:11:42 Euronext Dublin 202205062306817 175 36.755 EUR 15:11:45 Euronext Dublin 202205062309889 150 36.755 EUR 15:11:45 Euronext Dublin 202205062310145 73 36.755 EUR 15:11:45 Euronext Dublin 202205062310401 175 36.76 EUR 15:12:12 Euronext Dublin 202205062312449 4 36.76 EUR 15:12:12 Euronext Dublin 202205062312705 132 36.745 EUR 15:12:21 Euronext Dublin 202205062314497 108 36.735 EUR 15:12:23 Euronext Dublin 202205062314753 46 36.73 EUR 15:12:44 Euronext Dublin 202205062316033 50 36.73 EUR 15:12:44 Euronext Dublin 202205062316289 1 36.73 EUR 15:12:45 Euronext Dublin 202205062316545 3 36.725 EUR 15:12:52 Euronext Dublin 202205062317057 175 36.735 EUR 15:12:59 Euronext Dublin 202205062317825 6 36.735 EUR 15:12:59 Euronext Dublin 202205062318081 50 36.735 EUR 15:13:00 Euronext Dublin 202205062318337 53 36.735 EUR 15:13:00 Euronext Dublin 202205062318593 81 36.725 EUR 15:13:31 Euronext Dublin 202205062321409 50 36.81 EUR 15:13:54 Euronext Dublin 202205062323457 136 36.81 EUR 15:13:54 Euronext Dublin 202205062323713 101 36.815 EUR 15:13:58 Euronext Dublin 202205062324481 141 36.815 EUR 15:14:22 Euronext Dublin 202205062325761 113 36.805 EUR 15:14:22 Euronext Dublin 202205062326785 34 36.79 EUR 15:14:24 Euronext Dublin 202205062327297 5 36.79 EUR 15:14:24 Euronext Dublin 202205062327553 186 36.77 EUR 15:14:43 Euronext Dublin 202205062330625 63 36.765 EUR 15:14:49 Euronext Dublin 202205062332673 8 36.82 EUR 15:15:17 Euronext Dublin 202205062335489 46 36.815 EUR 15:15:20 Euronext Dublin 202205062335745 197 36.805 EUR 15:15:26 Euronext Dublin 202205062336257 52 36.79 EUR 15:15:26 Euronext Dublin 202205062337281 53 36.79 EUR 15:15:26 Euronext Dublin 202205062337537 47 36.79 EUR 15:15:26 Euronext Dublin 202205062337793 331 36.81 EUR 15:16:02 Euronext Dublin 202205062340865 156 36.82 EUR 15:16:29 Euronext Dublin 202205062343681 194 36.875 EUR 15:17:15 Euronext Dublin 202205062345729 50 36.875 EUR 15:17:15 Euronext Dublin 202205062346241 173 36.93 EUR 15:17:42 Euronext Dublin 202205062347777 58 36.93 EUR 15:17:42 Euronext Dublin 202205062348033 385 36.945 EUR 15:17:47 Euronext Dublin 202205062348801 15 36.945 EUR 15:17:47 Euronext Dublin 202205062349057 273 36.94 EUR 15:18:12 Euronext Dublin 202205062351617 184 36.93 EUR 15:18:16 Euronext Dublin 202205062351873 134 36.92 EUR 15:18:22 Euronext Dublin 202205062352641 133 36.93 EUR 15:18:35 Euronext Dublin 202205062353921 100 36.935 EUR 15:18:43 Euronext Dublin 202205062357761 102 36.925 EUR 15:18:43 Euronext Dublin 202205062358529 62 36.925 EUR 15:18:44 Euronext Dublin 202205062358785 11 36.925 EUR 15:18:45 Euronext Dublin 202205062359041 72 36.925 EUR 15:18:45 Euronext Dublin 202205062359297 78 36.91 EUR 15:18:57 Euronext Dublin 202205062361345 44 36.91 EUR 15:18:57 Euronext Dublin 202205062361601 175 36.91 EUR 15:19:12 Euronext Dublin 202205062362113 2 36.91 EUR 15:19:13 Euronext Dublin 202205062362369 15 36.955 EUR 15:19:41 Euronext Dublin 202205062366977 110 36.955 EUR 15:19:41 Euronext Dublin 202205062367233 12 36.955 EUR 15:19:41 Euronext Dublin 202205062367489 160 36.965 EUR 15:19:41 Euronext Dublin 202205062368001 63 36.96 EUR 15:19:44 Euronext Dublin 202205062368769 175 36.955 EUR 15:19:45 Euronext Dublin 202205062369793 1 36.955 EUR 15:19:45 Euronext Dublin 202205062370049 175 36.94 EUR 15:19:47 Euronext Dublin 202205062370305 8 36.94 EUR 15:19:47 Euronext Dublin 202205062370561 98 36.935 EUR 15:19:51 Euronext Dublin 202205062370817 57 36.89 EUR 15:20:17 Euronext Dublin 202205062378753 144 36.89 EUR 15:20:27 Euronext Dublin 202205062382337 61 36.895 EUR 15:20:33 Euronext Dublin 202205062383361 153 36.9 EUR 15:20:50 Euronext Dublin 202205062385153 92 36.9 EUR 15:20:59 Euronext Dublin 202205062388225 72 36.89 EUR 15:21:06 Euronext Dublin 202205062389761 61 36.88 EUR 15:21:10 Euronext Dublin 202205062391041 26 36.87 EUR 15:29:47 Euronext Dublin 202205062457601 85 36.875 EUR 15:29:51 Euronext Dublin 202205062458369 63 36.865 EUR 15:29:54 Euronext Dublin 202205062458881 93 36.845 EUR 15:30:00 Euronext Dublin 202205062461441 88 36.85 EUR 15:30:04 Euronext Dublin 202205062462209 141 36.88 EUR 15:30:14 Euronext Dublin 202205062463489 357 36.86 EUR 15:30:21 Euronext Dublin 202205062464257 357 36.86 EUR 15:30:21 Euronext Dublin 202205062464769 347 36.86 EUR 15:30:21 Euronext Dublin 202205062465025 10 36.86 EUR 15:30:21 Euronext Dublin 202205062465281 140 36.86 EUR 15:30:21 Euronext Dublin 202205062465537 357 36.86 EUR 15:30:21 Euronext Dublin 202205062465793 75 36.85 EUR 15:30:46 Euronext Dublin 202205062468097 93 36.86 EUR 15:30:53 Euronext Dublin 202205062468865 126 36.855 EUR 15:30:55 Euronext Dublin 202205062469121 27 36.86 EUR 15:31:06 Euronext Dublin 202205062470401 44 36.855 EUR 15:31:11 Euronext Dublin 202205062470657 47 36.855 EUR 15:31:11 Euronext Dublin 202205062470913 150 36.85 EUR 15:31:12 Euronext Dublin 202205062471169 103 36.865 EUR 15:31:37 Euronext Dublin 202205062473985 175 36.87 EUR 15:31:44 Euronext Dublin 202205062475009 36 36.875 EUR 15:31:46 Euronext Dublin 202205062475777 138 36.875 EUR 15:32:11 Euronext Dublin 202205062478849 157 36.87 EUR 15:32:12 Euronext Dublin 202205062479617 175 36.87 EUR 15:32:12 Euronext Dublin 202205062479873 55 36.87 EUR 15:32:18 Euronext Dublin 202205062480641 46 36.87 EUR 15:32:18 Euronext Dublin 202205062480897 84 36.87 EUR 15:32:18 Euronext Dublin 202205062481409 47 36.87 EUR 15:32:18 Euronext Dublin 202205062481665 42 36.87 EUR 15:32:20 Euronext Dublin 202205062482433 68 36.87 EUR 15:32:26 Euronext Dublin 202205062483969 64 36.86 EUR 15:32:45 Euronext Dublin 202205062485761 156 36.825 EUR 15:33:08 Euronext Dublin 202205062488833 64 36.83 EUR 15:33:10 Euronext Dublin 202205062489601 118 36.83 EUR 15:33:18 Euronext Dublin 202205062490881 57 36.82 EUR 15:33:20 Euronext Dublin 202205062491649 68 36.805 EUR 15:33:28 Euronext Dublin 202205062493185 98 36.785 EUR 15:33:42 Euronext Dublin 202205062494209 48 36.785 EUR 15:33:42 Euronext Dublin 202205062494465 79 36.765 EUR 15:33:47 Euronext Dublin 202205062495233 57 36.75 EUR 15:33:52 Euronext Dublin 202205062497281 203 36.74 EUR 15:34:14 Euronext Dublin 202205062501121 56 36.74 EUR 15:34:14 Euronext Dublin 202205062501889 57 36.73 EUR 15:34:21 Euronext Dublin 202205062505729 56 36.745 EUR 15:34:29 Euronext Dublin 202205062508289 57 36.755 EUR 15:34:34 Euronext Dublin 202205062509569 101 36.755 EUR 15:34:40 Euronext Dublin 202205062510081 57 36.745 EUR 15:34:47 Euronext Dublin 202205062511105 56 36.74 EUR 15:34:51 Euronext Dublin 202205062512641 91 36.75 EUR 15:34:56 Euronext Dublin 202205062513665 72 36.74 EUR 15:35:06 Euronext Dublin 202205062513921 28 36.74 EUR 15:35:06 Euronext Dublin 202205062514177 55 36.735 EUR 15:35:11 Euronext Dublin 202205062514433 78 36.74 EUR 15:35:17 Euronext Dublin 202205062514945 99 36.735 EUR 15:35:26 Euronext Dublin 202205062515969 56 36.73 EUR 15:35:32 Euronext Dublin 202205062516993 55 36.725 EUR 15:35:37 Euronext Dublin 202205062517761 88 36.735 EUR 15:35:45 Euronext Dublin 202205062518785 56 36.735 EUR 15:35:49 Euronext Dublin 202205062519553 132 36.75 EUR 15:36:04 Euronext Dublin 202205062520321 56 36.75 EUR 15:36:06 Euronext Dublin 202205062521345 55 36.72 EUR 15:36:14 Euronext Dublin 202205062522625 100 36.72 EUR 15:36:24 Euronext Dublin 202205062526209 99 36.72 EUR 15:36:30 Euronext Dublin 202205062526721 40 36.71 EUR 15:36:34 Euronext Dublin 202205062527489 112 36.71 EUR 15:36:53 Euronext Dublin 202205062529281 81 36.705 EUR 15:36:59 Euronext Dublin 202205062531585 124 36.71 EUR 15:37:12 Euronext Dublin 202205062533377 51 36.725 EUR 15:37:30 Euronext Dublin 202205062536961 195 36.725 EUR 15:37:30 Euronext Dublin 202205062537217 122 36.72 EUR 15:37:47 Euronext Dublin 202205062539777 70 36.725 EUR 15:37:59 Euronext Dublin 202205062541057 18 36.73 EUR 15:38:22 Euronext Dublin 202205062545665 86 36.725 EUR 15:38:27 Euronext Dublin 202205062546433 60 36.755 EUR 15:38:41 Euronext Dublin 202205062547969 216 36.75 EUR 15:38:41 Euronext Dublin 202205062548737 175 36.75 EUR 15:38:41 Euronext Dublin 202205062549505 50 36.75 EUR 15:38:41 Euronext Dublin 202205062549761 144 36.74 EUR 15:38:45 Euronext Dublin 202205062550273 63 36.73 EUR 15:38:49 Euronext Dublin 202205062550785 44 36.725 EUR 15:39:03 Euronext Dublin 202205062551809 175 36.73 EUR 15:39:14 Euronext Dublin 202205062552577 121 36.73 EUR 15:39:17 Euronext Dublin 202205062553089 124 36.74 EUR 15:39:33 Euronext Dublin 202205062554113 119 36.75 EUR 15:39:36 Euronext Dublin 202205062555393 272 36.775 EUR 15:40:05 Euronext Dublin 202205062556929 82 36.775 EUR 15:40:09 Euronext Dublin 202205062557697 58 36.775 EUR 15:40:14 Euronext Dublin 202205062560001 97 36.785 EUR 15:40:23 Euronext Dublin 202205062562561 282 36.805 EUR 15:40:46 Euronext Dublin 202205062564097 79 36.825 EUR 15:40:53 Euronext Dublin 202205062565121 117 36.85 EUR 15:41:02 Euronext Dublin 202205062565633 58 36.84 EUR 15:41:06 Euronext Dublin 202205062566657 119 36.845 EUR 15:41:09 Euronext Dublin 202205062568705 86 36.845 EUR 15:41:11 Euronext Dublin 202205062568961 102 36.825 EUR 15:41:49 Euronext Dublin 202205062577409 124 36.845 EUR 15:42:13 Euronext Dublin 202205062578689 51 36.845 EUR 15:42:15 Euronext Dublin 202205062578945 16 36.845 EUR 15:42:15 Euronext Dublin 202205062579201 255 36.835 EUR 15:42:19 Euronext Dublin 202205062579969 104 36.83 EUR 15:42:26 Euronext Dublin 202205062580481 75 36.83 EUR 15:42:26 Euronext Dublin 202205062582273 117 36.875 EUR 15:43:04 Euronext Dublin 202205062585089 132 36.865 EUR 15:43:06 Euronext Dublin 202205062585857 48 36.865 EUR 15:43:06 Euronext Dublin 202205062586113 116 36.86 EUR 15:43:31 Euronext Dublin 202205062587137 175 36.885 EUR 15:43:48 Euronext Dublin 202205062587905 237 36.875 EUR 15:43:51 Euronext Dublin 202205062589185 211 36.875 EUR 15:44:04 Euronext Dublin 202205062589441 85 36.895 EUR 15:44:15 Euronext Dublin 202205062590465 41 36.885 EUR 15:44:16 Euronext Dublin 202205062590721 127 36.875 EUR 15:44:25 Euronext Dublin 202205062591233 170 36.88 EUR 15:44:25 Euronext Dublin 202205062591745 1 36.88 EUR 15:44:25 Euronext Dublin 202205062592001 59 36.875 EUR 15:44:39 Euronext Dublin 202205062593281 58 36.87 EUR 15:44:47 Euronext Dublin 202205062594049 103 36.86 EUR 15:44:59 Euronext Dublin 202205062596609 81 36.86 EUR 15:44:59 Euronext Dublin 202205062597121 61 36.84 EUR 15:45:04 Euronext Dublin 202205062599937 63 36.84 EUR 15:45:09 Euronext Dublin 202205062600449 125 36.905 EUR 15:45:20 Euronext Dublin 202205062603265 62 36.895 EUR 15:45:27 Euronext Dublin 202205062603777 63 36.885 EUR 15:45:30 Euronext Dublin 202205062604289 62 36.88 EUR 15:45:34 Euronext Dublin 202205062605057 146 36.885 EUR 15:45:35 Euronext Dublin 202205062605569 4 36.885 EUR 15:45:37 Euronext Dublin 202205062606081 82 36.91 EUR 15:45:55 Euronext Dublin 202205062607361 148 36.91 EUR 15:45:56 Euronext Dublin 202205062607617 55 36.91 EUR 15:45:59 Euronext Dublin 202205062607873 42 36.915 EUR 15:46:00 Euronext Dublin 202205062608385 79 36.93 EUR 15:46:08 Euronext Dublin 202205062609409 137 36.93 EUR 15:46:20 Euronext Dublin 202205062610689 168 36.945 EUR 15:46:40 Euronext Dublin 202205062611713 175 36.945 EUR 15:46:45 Euronext Dublin 202205062612993 45 36.97 EUR 15:46:50 Euronext Dublin 202205062613761 56 36.975 EUR 15:46:54 Euronext Dublin 202205062614273 45 36.96 EUR 15:46:59 Euronext Dublin 202205062615553 107 36.985 EUR 15:47:19 Euronext Dublin 202205062617345 92 37.01 EUR 15:47:31 Euronext Dublin 202205062618881 78 37.02 EUR 15:47:38 Euronext Dublin 202205062619649 55 37.01 EUR 15:47:39 Euronext Dublin 202205062619905 64 37.02 EUR 15:47:45 Euronext Dublin 202205062621185 64 37.01 EUR 15:47:52 Euronext Dublin 202205062621953 7 37 EUR 15:47:56 Euronext Dublin 202205062623233 48 37 EUR 15:47:56 Euronext Dublin 202205062623489 62 36.985 EUR 15:48:05 Euronext Dublin 202205062625025 64 36.965 EUR 15:48:07 Euronext Dublin 202205062626561 189 36.99 EUR 15:48:40 Euronext Dublin 202205062627841 153 36.985 EUR 15:48:42 Euronext Dublin 202205062628609 64 36.985 EUR 15:48:45 Euronext Dublin 202205062629377 64 36.975 EUR 15:48:54 Euronext Dublin 202205062630913 172 36.99 EUR 15:49:18 Euronext Dublin 202205062632961 98 36.98 EUR 15:49:18 Euronext Dublin 202205062634497 112 36.975 EUR 15:49:27 Euronext Dublin 202205062635265 109 36.995 EUR 15:49:38 Euronext Dublin 202205062636289 55 36.99 EUR 15:49:43 Euronext Dublin 202205062638593 175 37.005 EUR 15:50:18 Euronext Dublin 202205062642433 50 37.005 EUR 15:50:18 Euronext Dublin 202205062642689 175 37.005 EUR 15:50:20 Euronext Dublin 202205062642945 14 37.005 EUR 15:50:20 Euronext Dublin 202205062643201 57 36.985 EUR 15:50:33 Euronext Dublin 202205062645761 61 36.975 EUR 15:50:42 Euronext Dublin 202205062647297 62 36.975 EUR 15:50:49 Euronext Dublin 202205062647809 94 37 EUR 15:51:00 Euronext Dublin 202205062649345 55 36.99 EUR 15:51:04 Euronext Dublin 202205062650113 61 36.98 EUR 15:51:12 Euronext Dublin 202205062652673 52 36.99 EUR 15:51:19 Euronext Dublin 202205062656769 41 37.01 EUR 15:51:54 Euronext Dublin 202205062658817 148 37 EUR 15:51:54 Euronext Dublin 202205062659329 41 36.995 EUR 15:52:00 Euronext Dublin 202205062660353 104 36.995 EUR 15:52:00 Euronext Dublin 202205062660609 61 36.995 EUR 15:52:04 Euronext Dublin 202205062661633 129 37.01 EUR 15:52:17 Euronext Dublin 202205062664449 56 36.99 EUR 15:52:25 Euronext Dublin 202205062665473 61 36.98 EUR 15:52:33 Euronext Dublin 202205062667009 94 36.97 EUR 15:52:42 Euronext Dublin 202205062668033 55 36.97 EUR 15:52:49 Euronext Dublin 202205062668801 194 36.98 EUR 15:53:24 Euronext Dublin 202205062671361 144 36.99 EUR 15:53:33 Euronext Dublin 202205062673153 92 37 EUR 15:53:42 Euronext Dublin 202205062674177 83 37 EUR 15:53:43 Euronext Dublin 202205062674945 57 37.005 EUR 15:53:51 Euronext Dublin 202205062675713 114 37.015 EUR 15:54:09 Euronext Dublin 202205062676993 8 37.015 EUR 15:54:14 Euronext Dublin 202205062677505 115 37.015 EUR 15:54:19 Euronext Dublin 202205062678017 62 36.995 EUR 15:54:26 Euronext Dublin 202205062679297 175 37.02 EUR 15:54:51 Euronext Dublin 202205062681345 105 37.03 EUR 15:55:02 Euronext Dublin 202205062682369 58 37.02 EUR 15:55:03 Euronext Dublin 202205062683649 46 37.015 EUR 15:55:08 Euronext Dublin 202205062685185 175 37.01 EUR 15:55:10 Euronext Dublin 202205062685697 4 37 EUR 15:55:11 Euronext Dublin 202205062686465 41 37 EUR 15:55:11 Euronext Dublin 202205062686721 148 37.01 EUR 15:55:31 Euronext Dublin 202205062689025 55 36.985 EUR 15:55:38 Euronext Dublin 202205062690305 3 36.99 EUR 15:55:38 Euronext Dublin 202205062691329 33 36.99 EUR 15:55:43 Euronext Dublin 202205062691841 26 36.99 EUR 15:55:43 Euronext Dublin 202205062692097 72 37.005 EUR 15:55:56 Euronext Dublin 202205062694657 64 37.005 EUR 15:56:01 Euronext Dublin 202205062694913 43 37.005 EUR 15:56:05 Euronext Dublin 202205062695169 83 37 EUR 15:56:14 Euronext Dublin 202205062695937 17 36.995 EUR 15:56:14 Euronext Dublin 202205062696705 41 36.995 EUR 15:56:14 Euronext Dublin 202205062696961 41 36.99 EUR 15:56:15 Euronext Dublin 202205062697217 72 37 EUR 15:56:35 Euronext Dublin 202205062697985 42 37 EUR 15:56:35 Euronext Dublin 202205062698241 62 36.99 EUR 15:56:37 Euronext Dublin 202205062699009 77 36.99 EUR 15:56:37 Euronext Dublin 202205062699521 109 36.97 EUR 15:56:53 Euronext Dublin 202205062701569 82 36.975 EUR 15:57:00 Euronext Dublin 202205062702593 5 36.975 EUR 15:57:00 Euronext Dublin 202205062702849 59 36.985 EUR 15:57:14 Euronext Dublin 202205062704897 50 36.985 EUR 15:57:14 Euronext Dublin 202205062705153 87 36.985 EUR 15:57:14 Euronext Dublin 202205062705409 285 37.03 EUR 16:01:34 Euronext Dublin 202205062768897 161 37.03 EUR 16:01:34 Euronext Dublin 202205062769153 112 37.03 EUR 16:01:43 Euronext Dublin 202205062771201 148 37.025 EUR 16:02:00 Euronext Dublin 202205062773505 73 37.015 EUR 16:02:02 Euronext Dublin 202205062774785 62 37.015 EUR 16:02:02 Euronext Dublin 202205062775041 187 37.015 EUR 16:02:21 Euronext Dublin 202205062776833 82 37.015 EUR 16:02:21 Euronext Dublin 202205062777345 113 37.005 EUR 16:02:33 Euronext Dublin 202205062779649 56 37 EUR 16:02:33 Euronext Dublin 202205062780673 99 37.01 EUR 16:02:42 Euronext Dublin 202205062782209 57 37 EUR 16:02:45 Euronext Dublin 202205062782721 113 36.985 EUR 16:02:56 Euronext Dublin 202205062785537 195 36.985 EUR 16:03:13 Euronext Dublin 202205062787073 9 36.985 EUR 16:03:13 Euronext Dublin 202205062787329 45 36.97 EUR 16:03:24 Euronext Dublin 202205062792449 69 36.97 EUR 16:03:24 Euronext Dublin 202205062792705 114 36.965 EUR 16:03:28 Euronext Dublin 202205062793217 49 36.975 EUR 16:03:43 Euronext Dublin 202205062794497 158 36.975 EUR 16:03:57 Euronext Dublin 202205062795777 253 36.97 EUR 16:04:09 Euronext Dublin 202205062797825 90 36.965 EUR 16:04:09 Euronext Dublin 202205062798593 242 36.975 EUR 16:04:29 Euronext Dublin 202205062801153 63 36.965 EUR 16:04:36 Euronext Dublin 202205062801665 41 36.965 EUR 16:04:51 Euronext Dublin 202205062803969 166 36.96 EUR 16:04:55 Euronext Dublin 202205062804993 74 36.96 EUR 16:04:57 Euronext Dublin 202205062806017 216 36.955 EUR 16:05:13 Euronext Dublin 202205062808065 5 36.98 EUR 16:05:44 Euronext Dublin 202205062812417 391 36.975 EUR 16:05:44 Euronext Dublin 202205062812929 113 36.975 EUR 16:05:57 Euronext Dublin 202205062813953 195 36.99 EUR 16:06:19 Euronext Dublin 202205062816513 198 36.99 EUR 16:06:23 Euronext Dublin 202205062818049 45 37.01 EUR 16:06:37 Euronext Dublin 202205062819841 262 37.02 EUR 16:07:06 Euronext Dublin 202205062822145 259 37.02 EUR 16:07:07 Euronext Dublin 202205062823937 65 37.005 EUR 16:07:10 Euronext Dublin 202205062825217 65 36.995 EUR 16:07:17 Euronext Dublin 202205062827521 20 37.03 EUR 16:07:54 Euronext Dublin 202205062830593 152 37.03 EUR 16:07:54 Euronext Dublin 202205062830849 224 37.025 EUR 16:07:55 Euronext Dublin 202205062832385 84 37.02 EUR 16:07:58 Euronext Dublin 202205062833153 73 37.015 EUR 16:08:10 Euronext Dublin 202205062835713 123 37.015 EUR 16:08:11 Euronext Dublin 202205062836225 175 37.025 EUR 16:08:35 Euronext Dublin 202205062836993 312 37.055 EUR 16:09:36 Euronext Dublin 202205062845441 63 37.055 EUR 16:09:37 Euronext Dublin 202205062845953 67 37.05 EUR 16:09:38 Euronext Dublin 202205062846721 117 37.045 EUR 16:09:46 Euronext Dublin 202205062848257 62 37.05 EUR 16:10:06 Euronext Dublin 202205062850305 75 37.05 EUR 16:10:06 Euronext Dublin 202205062850561 47 37.05 EUR 16:10:09 Euronext Dublin 202205062850817 28 37.05 EUR 16:10:09 Euronext Dublin 202205062851073 19 37.04 EUR 16:10:10 Euronext Dublin 202205062852353 94 37.04 EUR 16:10:10 Euronext Dublin 202205062852609 64 37.025 EUR 16:10:16 Euronext Dublin 202205062855425 62 37.01 EUR 16:10:20 Euronext Dublin 202205062856961 111 37.005 EUR 16:10:29 Euronext Dublin 202205062858241 110 36.995 EUR 16:10:38 Euronext Dublin 202205062860289 52 36.98 EUR 16:10:42 Euronext Dublin 202205062862337 206 36.97 EUR 16:10:58 Euronext Dublin 202205062863361 74 36.955 EUR 16:11:06 Euronext Dublin 202205062866689 99 36.97 EUR 16:11:12 Euronext Dublin 202205062867713 58 36.975 EUR 16:11:37 Euronext Dublin 202205062869505 52 36.975 EUR 16:11:37 Euronext Dublin 202205062869761 46 36.975 EUR 16:11:37 Euronext Dublin 202205062870529 120 36.97 EUR 16:11:40 Euronext Dublin 202205062871297 175 36.995 EUR 16:12:04 Euronext Dublin 202205062874369 81 36.995 EUR 16:12:04 Euronext Dublin 202205062874625 151 36.995 EUR 16:12:08 Euronext Dublin 202205062875393 224 36.98 EUR 16:12:12 Euronext Dublin 202205062876417 85 36.97 EUR 16:12:13 Euronext Dublin 202205062877441 29 36.97 EUR 16:12:13 Euronext Dublin 202205062877697 129 36.97 EUR 16:12:53 Euronext Dublin 202205062884353 175 36.985 EUR 16:13:16 Euronext Dublin 202205062885889 150 36.985 EUR 16:13:16 Euronext Dublin 202205062886145 68 36.985 EUR 16:13:19 Euronext Dublin 202205062887169 45 36.985 EUR 16:13:31 Euronext Dublin 202205062887425 104 36.98 EUR 16:13:33 Euronext Dublin 202205062887937 66 36.98 EUR 16:13:35 Euronext Dublin 202205062889729 1192 37.005 EUR 16:14:07 Euronext Dublin 202205062893313 532 37.005 EUR 16:14:07 Euronext Dublin 202205062893569 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABKABKDCPK