CRH PLC

Transaction in Own Shares • May 6, 2022

National Storage Mechanism | Additional information RNS Number : 5235K CRH PLC 06 May 2022 6th May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 221,000 Highest price paid per share: ���38.82 Lowest price paid per share: ���37.28 Volume weighted average price paid: ���37.8266 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 9,466,276 of its ordinary shares in treasury which represents 1.223% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,674,062 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 5 May 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.8266 221,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 67 38.735 EUR 08:00:33 Euronext Dublin 2022050523297 53 38.72 EUR 08:00:38 Euronext Dublin 2022050524321 52 38.735 EUR 08:01:12 Euronext Dublin 2022050527649 228 38.81 EUR 08:01:46 Euronext Dublin 2022050532001 51 38.81 EUR 08:01:57 Euronext Dublin 2022050533281 126 38.815 EUR 08:02:27 Euronext Dublin 2022050535329 86 38.81 EUR 08:02:44 Euronext Dublin 2022050538145 96 38.81 EUR 08:02:59 Euronext Dublin 2022050540705 75 38.77 EUR 08:03:51 Euronext Dublin 2022050544289 98 38.77 EUR 08:03:54 Euronext Dublin 2022050544545 83 38.765 EUR 08:04:15 Euronext Dublin 2022050546593 110 38.75 EUR 08:04:17 Euronext Dublin 2022050547361 107 38.745 EUR 08:04:26 Euronext Dublin 2022050549409 229 38.74 EUR 08:04:29 Euronext Dublin 2022050550177 44 38.74 EUR 08:04:29 Euronext Dublin 2022050550433 53 38.7 EUR 08:06:23 Euronext Dublin 2022050575777 53 38.65 EUR 08:06:41 Euronext Dublin 2022050586529 51 38.675 EUR 08:06:57 Euronext Dublin 2022050588065 52 38.7 EUR 08:07:17 Euronext Dublin 2022050590881 138 38.715 EUR 08:07:54 Euronext Dublin 2022050592417 36 38.705 EUR 08:08:04 Euronext Dublin 2022050596513 51 38.7 EUR 08:08:15 Euronext Dublin 2022050597025 128 38.7 EUR 08:08:36 Euronext Dublin 2022050597793 158 38.715 EUR 08:09:22 Euronext Dublin 2022050598561 66 38.715 EUR 08:09:25 Euronext Dublin 2022050598817 2 38.715 EUR 08:09:26 Euronext Dublin 2022050599073 64 38.715 EUR 08:09:26 Euronext Dublin 2022050599329 52 38.73 EUR 08:10:19 Euronext Dublin 20220505104193 101 38.685 EUR 08:10:50 Euronext Dublin 20220505106241 94 38.675 EUR 08:11:26 Euronext Dublin 20220505113921 120 38.655 EUR 08:12:33 Euronext Dublin 20220505115969 189 38.73 EUR 08:13:42 Euronext Dublin 20220505119553 81 38.71 EUR 08:13:42 Euronext Dublin 20220505120065 97 38.67 EUR 08:14:55 Euronext Dublin 20220505123137 74 38.665 EUR 08:14:55 Euronext Dublin 20220505123649 130 38.665 EUR 08:14:55 Euronext Dublin 20220505123905 84 38.66 EUR 08:15:14 Euronext Dublin 20220505125953 135 38.69 EUR 08:16:05 Euronext Dublin 20220505129025 60 38.69 EUR 08:16:05 Euronext Dublin 20220505129537 52 38.685 EUR 08:16:21 Euronext Dublin 20220505130561 65 38.655 EUR 08:16:36 Euronext Dublin 20220505131329 51 38.64 EUR 08:16:48 Euronext Dublin 20220505131841 53 38.665 EUR 08:16:58 Euronext Dublin 20220505135425 112 38.665 EUR 08:17:31 Euronext Dublin 20220505144641 51 38.635 EUR 08:17:44 Euronext Dublin 20220505146177 53 38.645 EUR 08:18:08 Euronext Dublin 20220505153089 53 38.65 EUR 08:18:22 Euronext Dublin 20220505156417 69 38.66 EUR 08:18:50 Euronext Dublin 20220505160257 74 38.655 EUR 08:19:19 Euronext Dublin 20220505162817 68 38.66 EUR 08:19:48 Euronext Dublin 20220505166145 52 38.65 EUR 08:21:01 Euronext Dublin 20220505169473 105 38.64 EUR 08:21:58 Euronext Dublin 20220505173569 83 38.64 EUR 08:21:58 Euronext Dublin 20220505173825 27 38.665 EUR 08:22:09 Euronext Dublin 20220505177665 156 38.665 EUR 08:22:16 Euronext Dublin 20220505181505 66 38.68 EUR 08:22:23 Euronext Dublin 20220505183809 96 38.695 EUR 08:24:27 Euronext Dublin 20220505207617 52 38.635 EUR 08:24:44 Euronext Dublin 20220505210433 13 38.635 EUR 08:25:19 Euronext Dublin 20220505214785 95 38.625 EUR 08:25:21 Euronext Dublin 20220505217857 51 38.58 EUR 08:26:20 Euronext Dublin 20220505223233 175 38.565 EUR 08:26:44 Euronext Dublin 20220505223489 66 38.565 EUR 08:27:03 Euronext Dublin 20220505224769 75 38.535 EUR 08:28:00 Euronext Dublin 20220505228353 217 38.625 EUR 08:29:55 Euronext Dublin 20220505230401 175 38.625 EUR 08:29:55 Euronext Dublin 20220505230913 55 38.595 EUR 08:30:04 Euronext Dublin 20220505231937 113 38.615 EUR 08:31:37 Euronext Dublin 20220505240385 135 38.635 EUR 08:32:04 Euronext Dublin 20220505242433 196 38.655 EUR 08:32:28 Euronext Dublin 20220505247553 108 38.635 EUR 08:32:31 Euronext Dublin 20220505248065 66 38.63 EUR 08:32:43 Euronext Dublin 20220505248833 51 38.62 EUR 08:33:03 Euronext Dublin 20220505249089 98 38.605 EUR 08:33:22 Euronext Dublin 20220505250113 84 38.55 EUR 08:33:54 Euronext Dublin 20220505251137 52 38.54 EUR 08:34:05 Euronext Dublin 20220505253185 51 38.52 EUR 08:34:26 Euronext Dublin 20220505253953 68 38.455 EUR 08:34:58 Euronext Dublin 20220505256001 53 38.46 EUR 08:35:16 Euronext Dublin 20220505265729 66 38.45 EUR 08:35:53 Euronext Dublin 20220505271617 195 38.58 EUR 08:38:08 Euronext Dublin 20220505285185 90 38.57 EUR 08:38:12 Euronext Dublin 20220505286209 52 38.56 EUR 08:38:35 Euronext Dublin 20220505288257 51 38.545 EUR 08:38:55 Euronext Dublin 20220505290817 57 38.475 EUR 08:39:16 Euronext Dublin 20220505294401 122 38.42 EUR 08:39:45 Euronext Dublin 20220505299265 46 38.42 EUR 08:39:45 Euronext Dublin 20220505299521 94 38.4 EUR 08:39:48 Euronext Dublin 20220505300801 74 38.46 EUR 08:40:17 Euronext Dublin 20220505306433 175 38.455 EUR 08:40:18 Euronext Dublin 20220505306689 175 38.455 EUR 08:40:20 Euronext Dublin 20220505307201 8 38.455 EUR 08:40:20 Euronext Dublin 20220505307457 175 38.45 EUR 08:40:21 Euronext Dublin 20220505307713 42 38.465 EUR 08:40:48 Euronext Dublin 20220505310273 2 38.465 EUR 08:40:49 Euronext Dublin 20220505310529 175 38.445 EUR 08:42:29 Euronext Dublin 20220505326913 5 38.445 EUR 08:42:30 Euronext Dublin 20220505327169 170 38.445 EUR 08:42:30 Euronext Dublin 20220505327425 7 38.445 EUR 08:42:30 Euronext Dublin 20220505327681 124 38.445 EUR 08:42:33 Euronext Dublin 20220505327937 175 38.445 EUR 08:42:37 Euronext Dublin 20220505328193 49 38.445 EUR 08:42:38 Euronext Dublin 20220505328449 50 38.415 EUR 08:46:05 Euronext Dublin 20220505343809 44 38.39 EUR 08:46:42 Euronext Dublin 20220505345345 52 38.4 EUR 08:46:51 Euronext Dublin 20220505348673 45 38.4 EUR 08:47:11 Euronext Dublin 20220505357889 52 38.395 EUR 08:47:17 Euronext Dublin 20220505359937 107 38.415 EUR 08:47:35 Euronext Dublin 20220505361985 132 38.46 EUR 08:48:18 Euronext Dublin 20220505364545 103 38.475 EUR 08:48:29 Euronext Dublin 20220505366593 51 38.47 EUR 08:48:50 Euronext Dublin 20220505368129 109 38.445 EUR 08:49:18 Euronext Dublin 20220505369921 66 38.46 EUR 08:49:23 Euronext Dublin 20220505370433 9 38.46 EUR 08:49:23 Euronext Dublin 20220505370689 117 38.46 EUR 08:49:25 Euronext Dublin 20220505370945 162 38.42 EUR 08:50:17 Euronext Dublin 20220505376577 102 38.415 EUR 08:50:40 Euronext Dublin 20220505376833 152 38.405 EUR 08:51:14 Euronext Dublin 20220505380417 44 38.405 EUR 08:51:38 Euronext Dublin 20220505380673 175 38.405 EUR 08:51:41 Euronext Dublin 20220505380929 175 38.415 EUR 08:52:11 Euronext Dublin 20220505384769 2 38.415 EUR 08:52:11 Euronext Dublin 20220505385025 175 38.415 EUR 08:52:12 Euronext Dublin 20220505385281 64 38.415 EUR 08:52:12 Euronext Dublin 20220505385537 5 38.375 EUR 08:52:40 Euronext Dublin 20220505387585 142 38.405 EUR 08:53:25 Euronext Dublin 20220505390145 175 38.405 EUR 08:53:28 Euronext Dublin 20220505390401 45 38.425 EUR 08:53:45 Euronext Dublin 20220505391681 53 38.415 EUR 08:54:23 Euronext Dublin 20220505392961 19 38.465 EUR 08:54:25 Euronext Dublin 20220505400897 13 38.465 EUR 08:54:25 Euronext Dublin 20220505401153 175 38.465 EUR 08:54:26 Euronext Dublin 20220505401409 62 38.465 EUR 08:54:26 Euronext Dublin 20220505401665 74 38.47 EUR 08:55:48 Euronext Dublin 20220505406273 51 38.475 EUR 08:56:01 Euronext Dublin 20220505408065 94 38.455 EUR 08:56:24 Euronext Dublin 20220505410881 51 38.475 EUR 08:56:45 Euronext Dublin 20220505417281 97 38.47 EUR 08:57:03 Euronext Dublin 20220505417793 70 38.48 EUR 08:57:40 Euronext Dublin 20220505419073 77 38.47 EUR 08:57:41 Euronext Dublin 20220505419329 200 38.47 EUR 08:57:47 Euronext Dublin 20220505419585 175 38.47 EUR 08:57:48 Euronext Dublin 20220505419841 2 38.445 EUR 08:57:56 Euronext Dublin 20220505420865 42 38.445 EUR 08:57:56 Euronext Dublin 20220505421121 1 38.445 EUR 08:57:57 Euronext Dublin 20220505421377 50 38.45 EUR 08:58:17 Euronext Dublin 20220505422145 97 38.45 EUR 08:58:18 Euronext Dublin 20220505422401 48 38.45 EUR 08:58:37 Euronext Dublin 20220505423169 30 38.45 EUR 08:59:19 Euronext Dublin 20220505424449 56 38.395 EUR 09:00:26 Euronext Dublin 20220505426497 57 38.37 EUR 09:00:37 Euronext Dublin 20220505427777 12 38.365 EUR 09:00:46 Euronext Dublin 20220505429313 50 38.37 EUR 09:00:53 Euronext Dublin 20220505431873 51 38.415 EUR 09:01:15 Euronext Dublin 20220505436225 88 38.415 EUR 09:01:15 Euronext Dublin 20220505436481 175 38.44 EUR 09:01:52 Euronext Dublin 20220505439297 104 38.43 EUR 09:02:15 Euronext Dublin 20220505440065 126 38.43 EUR 09:03:03 Euronext Dublin 20220505441601 8 38.425 EUR 09:03:10 Euronext Dublin 20220505442369 67 38.425 EUR 09:03:10 Euronext Dublin 20220505442881 45 38.425 EUR 09:03:14 Euronext Dublin 20220505443137 133 38.41 EUR 09:03:27 Euronext Dublin 20220505443905 67 38.39 EUR 09:03:37 Euronext Dublin 20220505445697 130 38.395 EUR 09:04:09 Euronext Dublin 20220505446977 54 38.385 EUR 09:04:37 Euronext Dublin 20220505449537 97 38.405 EUR 09:04:51 Euronext Dublin 20220505451329 61 38.42 EUR 09:05:11 Euronext Dublin 20220505452609 147 38.395 EUR 09:06:34 Euronext Dublin 20220505454913 143 38.39 EUR 09:06:35 Euronext Dublin 20220505455937 67 38.38 EUR 09:07:08 Euronext Dublin 20220505460033 47 38.375 EUR 09:07:11 Euronext Dublin 20220505460545 5 38.375 EUR 09:07:11 Euronext Dublin 20220505460801 54 38.375 EUR 09:07:27 Euronext Dublin 20220505464129 52 38.355 EUR 09:07:43 Euronext Dublin 20220505466433 71 38.33 EUR 09:08:09 Euronext Dublin 20220505470785 80 38.355 EUR 09:08:34 Euronext Dublin 20220505475393 104 38.36 EUR 09:08:36 Euronext Dublin 20220505476161 54 38.355 EUR 09:08:50 Euronext Dublin 20220505476673 125 38.33 EUR 09:10:07 Euronext Dublin 20220505483073 54 38.34 EUR 09:10:26 Euronext Dublin 20220505497665 175 38.355 EUR 09:11:13 Euronext Dublin 20220505499969 175 38.36 EUR 09:11:16 Euronext Dublin 20220505502017 175 38.38 EUR 09:11:54 Euronext Dublin 20220505504321 175 38.38 EUR 09:11:58 Euronext Dublin 20220505504577 112 38.38 EUR 09:12:27 Euronext Dublin 20220505505601 98 38.42 EUR 09:14:22 Euronext Dublin 20220505510209 66 38.485 EUR 09:15:27 Euronext Dublin 20220505512257 101 38.475 EUR 09:15:29 Euronext Dublin 20220505513025 176 38.525 EUR 09:16:27 Euronext Dublin 20220505514561 164 38.515 EUR 09:16:35 Euronext Dublin 20220505515329 128 38.505 EUR 09:17:07 Euronext Dublin 20220505515841 74 38.465 EUR 09:17:25 Euronext Dublin 20220505517889 94 38.475 EUR 09:17:46 Euronext Dublin 20220505519425 51 38.47 EUR 09:18:02 Euronext Dublin 20220505520449 96 38.455 EUR 09:18:26 Euronext Dublin 20220505520705 52 38.445 EUR 09:18:39 Euronext Dublin 20220505522241 93 38.41 EUR 09:19:09 Euronext Dublin 20220505526593 52 38.42 EUR 09:19:26 Euronext Dublin 20220505527873 32 38.43 EUR 09:19:55 Euronext Dublin 20220505529409 96 38.445 EUR 09:20:42 Euronext Dublin 20220505530689 54 38.46 EUR 09:21:06 Euronext Dublin 20220505531713 45 38.46 EUR 09:21:53 Euronext Dublin 20220505531969 77 38.46 EUR 09:22:09 Euronext Dublin 20220505532225 78 38.46 EUR 09:22:23 Euronext Dublin 20220505533249 175 38.46 EUR 09:22:36 Euronext Dublin 20220505534017 52 38.455 EUR 09:23:10 Euronext Dublin 20220505534785 133 38.445 EUR 09:24:07 Euronext Dublin 20220505536833 62 38.44 EUR 09:24:17 Euronext Dublin 20220505537857 97 38.45 EUR 09:25:02 Euronext Dublin 20220505539905 97 38.445 EUR 09:25:05 Euronext Dublin 20220505540673 52 38.43 EUR 09:25:17 Euronext Dublin 20220505542209 105 38.43 EUR 09:25:47 Euronext Dublin 20220505544257 53 38.41 EUR 09:26:00 Euronext Dublin 20220505545281 126 38.41 EUR 09:27:35 Euronext Dublin 20220505546817 134 38.405 EUR 09:27:40 Euronext Dublin 20220505547329 127 38.4 EUR 09:28:02 Euronext Dublin 20220505548097 97 38.365 EUR 09:28:30 Euronext Dublin 20220505549889 54 38.355 EUR 09:28:55 Euronext Dublin 20220505550401 46 38.345 EUR 09:29:00 Euronext Dublin 20220505551425 53 38.335 EUR 09:29:15 Euronext Dublin 20220505553217 105 38.355 EUR 09:30:16 Euronext Dublin 20220505556033 75 38.355 EUR 09:30:35 Euronext Dublin 20220505557057 111 38.355 EUR 09:31:48 Euronext Dublin 20220505560641 79 38.355 EUR 09:31:50 Euronext Dublin 20220505561409 54 38.345 EUR 09:32:05 Euronext Dublin 20220505562433 104 38.32 EUR 09:32:36 Euronext Dublin 20220505563713 54 38.33 EUR 09:32:50 Euronext Dublin 20220505565761 61 38.335 EUR 09:33:16 Euronext Dublin 20220505570881 128 38.345 EUR 09:34:02 Euronext Dublin 20220505572929 67 38.335 EUR 09:34:13 Euronext Dublin 20220505573441 53 38.33 EUR 09:34:15 Euronext Dublin 20220505574465 54 38.31 EUR 09:34:26 Euronext Dublin 20220505576001 97 38.295 EUR 09:34:58 Euronext Dublin 20220505577537 25 38.275 EUR 09:35:52 Euronext Dublin 20220505579585 54 38.27 EUR 09:36:11 Euronext Dublin 20220505580609 99 38.285 EUR 09:36:15 Euronext Dublin 20220505582913 101 38.31 EUR 09:37:05 Euronext Dublin 20220505586241 52 38.3 EUR 09:37:17 Euronext Dublin 20220505586753 146 38.31 EUR 09:37:59 Euronext Dublin 20220505589313 52 38.31 EUR 09:38:26 Euronext Dublin 20220505590337 74 38.33 EUR 09:38:36 Euronext Dublin 20220505595201 29 38.33 EUR 09:39:15 Euronext Dublin 20220505597761 71 38.33 EUR 09:39:15 Euronext Dublin 20220505598017 2 38.325 EUR 09:39:18 Euronext Dublin 20220505598785 51 38.325 EUR 09:39:18 Euronext Dublin 20220505599041 52 38.31 EUR 09:39:32 Euronext Dublin 20220505602625 53 38.31 EUR 09:39:50 Euronext Dublin 20220505610049 52 38.315 EUR 09:40:01 Euronext Dublin 20220505619009 54 38.31 EUR 09:40:18 Euronext Dublin 20220505627201 104 38.29 EUR 09:41:01 Euronext Dublin 20220505632577 54 38.285 EUR 09:41:06 Euronext Dublin 20220505633601 86 38.235 EUR 09:41:53 Euronext Dublin 20220505638465 83 38.245 EUR 09:42:00 Euronext Dublin 20220505640257 68 38.21 EUR 09:42:38 Euronext Dublin 20220505643585 57 38.2 EUR 09:42:52 Euronext Dublin 20220505644097 73 38.185 EUR 09:43:18 Euronext Dublin 20220505645377 37 38.175 EUR 09:43:20 Euronext Dublin 20220505645633 53 38.17 EUR 09:43:37 Euronext Dublin 20220505647681 54 38.15 EUR 09:43:51 Euronext Dublin 20220505648705 61 38.135 EUR 09:44:18 Euronext Dublin 20220505650753 135 38.135 EUR 09:44:52 Euronext Dublin 20220505652545 52 38.12 EUR 09:45:15 Euronext Dublin 20220505655873 52 38.115 EUR 09:45:24 Euronext Dublin 20220505656385 105 38.135 EUR 09:45:47 Euronext Dublin 20220505658177 62 38.14 EUR 09:46:04 Euronext Dublin 20220505659713 64 38.14 EUR 09:46:07 Euronext Dublin 20220505660481 54 38.11 EUR 09:46:45 Euronext Dublin 20220505662785 129 38.175 EUR 09:48:56 Euronext Dublin 20220505668673 228 38.175 EUR 09:48:56 Euronext Dublin 20220505668929 54 38.175 EUR 09:48:56 Euronext Dublin 20220505669185 175 38.175 EUR 09:48:56 Euronext Dublin 20220505669697 182 38.175 EUR 09:48:56 Euronext Dublin 20220505669953 134 38.175 EUR 09:48:56 Euronext Dublin 20220505670209 139 38.175 EUR 09:48:56 Euronext Dublin 20220505670465 213 38.175 EUR 09:48:56 Euronext Dublin 20220505670721 117 38.235 EUR 09:49:57 Euronext Dublin 20220505672513 61 38.23 EUR 09:50:03 Euronext Dublin 20220505674049 54 38.21 EUR 09:50:12 Euronext Dublin 20220505674561 91 38.205 EUR 09:50:46 Euronext Dublin 20220505675329 43 38.205 EUR 09:50:47 Euronext Dublin 20220505675585 52 38.195 EUR 09:50:52 Euronext Dublin 20220505677121 116 38.205 EUR 09:50:52 Euronext Dublin 20220505677377 750 38.19 EUR 09:51:02 Euronext Dublin 20220505677633 30 38.11 EUR 09:54:47 Euronext Dublin 20220505688641 175 38.095 EUR 09:55:05 Euronext Dublin 20220505689153 58 38.085 EUR 09:55:05 Euronext Dublin 20220505689409 63 38.07 EUR 09:55:15 Euronext Dublin 20220505690433 15 38.055 EUR 09:55:30 Euronext Dublin 20220505690945 172 38.06 EUR 09:55:53 Euronext Dublin 20220505693761 94 38.055 EUR 09:56:38 Euronext Dublin 20220505696065 156 38.045 EUR 09:56:39 Euronext Dublin 20220505697857 100 38.03 EUR 09:57:50 Euronext Dublin 20220505703745 55 38.07 EUR 09:58:43 Euronext Dublin 20220505706305 45 38.06 EUR 09:58:47 Euronext Dublin 20220505706817 1 38.06 EUR 09:59:10 Euronext Dublin 20220505707073 207 38.05 EUR 09:59:14 Euronext Dublin 20220505708097 108 38.055 EUR 09:59:44 Euronext Dublin 20220505709633 131 38.05 EUR 10:00:00 Euronext Dublin 20220505710401 91 38.045 EUR 10:00:05 Euronext Dublin 20220505710913 103 38.03 EUR 10:00:48 Euronext Dublin 20220505711681 77 38.04 EUR 10:01:32 Euronext Dublin 20220505713985 83 38.04 EUR 10:01:55 Euronext Dublin 20220505715777 167 38.04 EUR 10:01:55 Euronext Dublin 20220505716033 258 38.04 EUR 10:02:08 Euronext Dublin 20220505716545 399 38.04 EUR 10:02:15 Euronext Dublin 20220505716801 657 38.04 EUR 10:02:15 Euronext Dublin 20220505717313 164 38.04 EUR 10:02:15 Euronext Dublin 20220505717569 22 38.04 EUR 10:02:15 Euronext Dublin 20220505717825 175 38.04 EUR 10:03:19 Euronext Dublin 20220505720385 46 38.04 EUR 10:03:19 Euronext Dublin 20220505720641 175 38.045 EUR 10:03:42 Euronext Dublin 20220505722433 124 38.045 EUR 10:04:06 Euronext Dublin 20220505724225 101 38.03 EUR 10:04:16 Euronext Dublin 20220505724737 133 38.02 EUR 10:05:24 Euronext Dublin 20220505725761 204 38.015 EUR 10:05:25 Euronext Dublin 20220505726785 71 38.015 EUR 10:05:25 Euronext Dublin 20220505727041 43 38.005 EUR 10:05:51 Euronext Dublin 20220505727297 1 38.005 EUR 10:05:51 Euronext Dublin 20220505727553 77 38 EUR 10:06:03 Euronext Dublin 20220505729601 110 37.995 EUR 10:06:04 Euronext Dublin 20220505730369 161 37.995 EUR 10:06:15 Euronext Dublin 20220505730881 58 37.99 EUR 10:06:45 Euronext Dublin 20220505733441 52 37.965 EUR 10:06:49 Euronext Dublin 20220505734977 72 37.96 EUR 10:07:09 Euronext Dublin 20220505737281 53 37.95 EUR 10:07:15 Euronext Dublin 20220505738049 111 37.97 EUR 10:08:14 Euronext Dublin 20220505740609 55 37.975 EUR 10:08:57 Euronext Dublin 20220505743169 52 37.965 EUR 10:09:40 Euronext Dublin 20220505746753 88 37.975 EUR 10:10:10 Euronext Dublin 20220505748033 14 37.985 EUR 10:10:27 Euronext Dublin 20220505748545 130 37.985 EUR 10:10:27 Euronext Dublin 20220505748801 129 37.995 EUR 10:11:19 Euronext Dublin 20220505750081 204 38.005 EUR 10:12:04 Euronext Dublin 20220505752129 52 37.995 EUR 10:12:18 Euronext Dublin 20220505753153 68 38.015 EUR 10:12:28 Euronext Dublin 20220505754433 97 38.025 EUR 10:13:11 Euronext Dublin 20220505755457 309 38.025 EUR 10:13:11 Euronext Dublin 20220505755713 105 38.05 EUR 10:13:48 Euronext Dublin 20220505758017 52 38.04 EUR 10:13:59 Euronext Dublin 20220505758785 9 38.025 EUR 10:14:15 Euronext Dublin 20220505759809 3 38.025 EUR 10:14:15 Euronext Dublin 20220505760065 93 38.03 EUR 10:14:47 Euronext Dublin 20220505761601 112 38.025 EUR 10:14:47 Euronext Dublin 20220505762113 39 38.025 EUR 10:15:11 Euronext Dublin 20220505762625 62 38.025 EUR 10:15:11 Euronext Dublin 20220505762881 42 38.025 EUR 10:15:52 Euronext Dublin 20220505763393 4 38.025 EUR 10:15:53 Euronext Dublin 20220505763649 56 38.035 EUR 10:16:07 Euronext Dublin 20220505765697 41 38.05 EUR 10:16:41 Euronext Dublin 20220505766977 140 38.05 EUR 10:16:57 Euronext Dublin 20220505767233 169 38.08 EUR 10:18:12 Euronext Dublin 20220505768769 137 38.08 EUR 10:18:12 Euronext Dublin 20220505769281 78 38.09 EUR 10:18:46 Euronext Dublin 20220505770049 111 38.085 EUR 10:18:54 Euronext Dublin 20220505770561 40 38.085 EUR 10:18:54 Euronext Dublin 20220505770817 1 38.12 EUR 10:20:04 Euronext Dublin 20220505772865 389 38.115 EUR 10:20:24 Euronext Dublin 20220505773889 310 38.125 EUR 10:21:14 Euronext Dublin 20220505775169 68 38.12 EUR 10:21:14 Euronext Dublin 20220505776961 52 38.09 EUR 10:21:26 Euronext Dublin 20220505778497 71 38.08 EUR 10:21:39 Euronext Dublin 20220505779009 79 38.07 EUR 10:22:23 Euronext Dublin 20220505781825 105 38.06 EUR 10:22:42 Euronext Dublin 20220505782849 106 38.04 EUR 10:23:15 Euronext Dublin 20220505784129 52 38.04 EUR 10:23:15 Euronext Dublin 20220505784385 54 38.02 EUR 10:23:30 Euronext Dublin 20220505785665 55 37.985 EUR 10:23:41 Euronext Dublin 20220505789761 54 37.96 EUR 10:24:03 Euronext Dublin 20220505791041 179 37.985 EUR 10:24:44 Euronext Dublin 20220505794113 53 37.98 EUR 10:25:07 Euronext Dublin 20220505795393 67 37.98 EUR 10:25:07 Euronext Dublin 20220505795905 107 38.03 EUR 10:26:02 Euronext Dublin 20220505799745 6 38.03 EUR 10:26:02 Euronext Dublin 20220505800001 98 38.02 EUR 10:26:11 Euronext Dublin 20220505800769 74 38.015 EUR 10:26:42 Euronext Dublin 20220505801537 28 38.015 EUR 10:26:42 Euronext Dublin 20220505802305 46 38.015 EUR 10:26:42 Euronext Dublin 20220505802561 72 38.03 EUR 10:27:12 Euronext Dublin 20220505803329 107 38.03 EUR 10:27:22 Euronext Dublin 20220505803841 42 38.03 EUR 10:27:22 Euronext Dublin 20220505804097 53 38.04 EUR 10:28:00 Euronext Dublin 20220505805889 101 38.035 EUR 10:28:00 Euronext Dublin 20220505806657 52 38.055 EUR 10:28:47 Euronext Dublin 20220505807425 99 38.055 EUR 10:29:15 Euronext Dublin 20220505807681 22 38.065 EUR 10:29:32 Euronext Dublin 20220505811265 75 38.065 EUR 10:29:32 Euronext Dublin 20220505811521 56 38.05 EUR 10:29:50 Euronext Dublin 20220505813057 65 38.03 EUR 10:30:23 Euronext Dublin 20220505815361 62 38.02 EUR 10:30:24 Euronext Dublin 20220505816129 82 38.07 EUR 10:32:10 Euronext Dublin 20220505818433 45 38.07 EUR 10:32:11 Euronext Dublin 20220505818689 1 38.07 EUR 10:32:11 Euronext Dublin 20220505818945 175 38.06 EUR 10:32:45 Euronext Dublin 20220505820225 44 38.06 EUR 10:32:46 Euronext Dublin 20220505820481 45 38.055 EUR 10:32:49 Euronext Dublin 20220505820737 55 38.02 EUR 10:33:49 Euronext Dublin 20220505825089 193 38.08 EUR 10:36:19 Euronext Dublin 20220505834561 187 38.07 EUR 10:36:32 Euronext Dublin 20220505835073 41 38.07 EUR 10:36:32 Euronext Dublin 20220505835329 197 38.07 EUR 10:36:35 Euronext Dublin 20220505835585 160 38.07 EUR 10:37:25 Euronext Dublin 20220505836353 179 38.06 EUR 10:37:35 Euronext Dublin 20220505837377 54 38.05 EUR 10:37:36 Euronext Dublin 20220505837889 52 38.04 EUR 10:37:51 Euronext Dublin 20220505838401 102 38.04 EUR 10:38:10 Euronext Dublin 20220505840193 96 38.04 EUR 10:38:32 Euronext Dublin 20220505840961 88 38.045 EUR 10:38:55 Euronext Dublin 20220505842241 107 38.045 EUR 10:39:12 Euronext Dublin 20220505844033 65 38.04 EUR 10:39:36 Euronext Dublin 20220505844545 70 38.035 EUR 10:39:38 Euronext Dublin 20220505845569 199 38.04 EUR 10:41:42 Euronext Dublin 20220505848641 158 38.055 EUR 10:42:26 Euronext Dublin 20220505849921 65 38.07 EUR 10:43:10 Euronext Dublin 20220505853761 96 38.065 EUR 10:43:54 Euronext Dublin 20220505854273 154 38.075 EUR 10:45:04 Euronext Dublin 20220505856577 186 38.07 EUR 10:45:20 Euronext Dublin 20220505857601 68 38.07 EUR 10:45:20 Euronext Dublin 20220505858113 53 38.065 EUR 10:45:48 Euronext Dublin 20220505858625 53 38.055 EUR 10:46:00 Euronext Dublin 20220505859393 53 38.05 EUR 10:46:23 Euronext Dublin 20220505860417 100 38.04 EUR 10:46:57 Euronext Dublin 20220505862465 44 38.06 EUR 10:48:13 Euronext Dublin 20220505864769 2 38.06 EUR 10:48:21 Euronext Dublin 20220505865281 135 38.06 EUR 10:48:41 Euronext Dublin 20220505865793 161 38.05 EUR 10:48:59 Euronext Dublin 20220505866305 38 38.05 EUR 10:50:39 Euronext Dublin 20220505870145 189 38.07 EUR 10:51:41 Euronext Dublin 20220505872961 161 38.085 EUR 10:52:10 Euronext Dublin 20220505875521 159 38.08 EUR 10:52:15 Euronext Dublin 20220505875777 139 38.07 EUR 10:52:18 Euronext Dublin 20220505876545 176 38.055 EUR 10:53:00 Euronext Dublin 20220505877313 136 38.05 EUR 10:53:33 Euronext Dublin 20220505878593 195 38.04 EUR 10:54:41 Euronext Dublin 20220505879361 175 38.105 EUR 10:57:20 Euronext Dublin 20220505883713 106 38.13 EUR 10:58:31 Euronext Dublin 20220505886785 257 38.13 EUR 10:58:31 Euronext Dublin 20220505887041 190 38.115 EUR 10:58:35 Euronext Dublin 20220505887297 87 38.12 EUR 10:59:49 Euronext Dublin 20220505888833 51 38.115 EUR 10:59:52 Euronext Dublin 20220505889089 153 38.115 EUR 10:59:52 Euronext Dublin 20220505889601 63 38.11 EUR 11:00:12 Euronext Dublin 20220505890113 44 38.1 EUR 11:00:16 Euronext Dublin 20220505890625 10 38.11 EUR 11:01:06 Euronext Dublin 20220505891649 97 38.1 EUR 11:01:16 Euronext Dublin 20220505892161 11 38.095 EUR 11:01:16 Euronext Dublin 20220505892673 80 38.09 EUR 11:01:18 Euronext Dublin 20220505892929 38 38.11 EUR 11:02:00 Euronext Dublin 20220505895489 92 38.11 EUR 11:02:06 Euronext Dublin 20220505896001 111 38.13 EUR 11:03:22 Euronext Dublin 20220505898561 123 38.13 EUR 11:04:07 Euronext Dublin 20220505900865 90 38.14 EUR 11:05:05 Euronext Dublin 20220505901889 133 38.135 EUR 11:05:07 Euronext Dublin 20220505902145 52 38.13 EUR 11:05:30 Euronext Dublin 20220505903681 54 38.125 EUR 11:05:47 Euronext Dublin 20220505903937 93 38.11 EUR 11:06:31 Euronext Dublin 20220505905217 39 38.105 EUR 11:06:32 Euronext Dublin 20220505905729 54 38.14 EUR 11:07:43 Euronext Dublin 20220505909825 35 38.14 EUR 11:07:45 Euronext Dublin 20220505910081 24 38.145 EUR 11:08:27 Euronext Dublin 20220505911105 34 38.165 EUR 11:09:36 Euronext Dublin 20220505912641 189 38.17 EUR 11:09:57 Euronext Dublin 20220505912897 32 38.17 EUR 11:10:15 Euronext Dublin 20220505913409 1 38.17 EUR 11:10:16 Euronext Dublin 20220505913665 33 38.17 EUR 11:10:16 Euronext Dublin 20220505913921 5 38.17 EUR 11:10:17 Euronext Dublin 20220505914177 28 38.17 EUR 11:10:17 Euronext Dublin 20220505914433 71 38.16 EUR 11:10:23 Euronext Dublin 20220505915457 300 38.16 EUR 11:10:23 Euronext Dublin 20220505915713 21 38.16 EUR 11:10:23 Euronext Dublin 20220505915969 77 38.16 EUR 11:10:23 Euronext Dublin 20220505916225 110 38.18 EUR 11:11:00 Euronext Dublin 20220505917761 33 38.17 EUR 11:11:41 Euronext Dublin 20220505918529 66 38.185 EUR 11:13:09 Euronext Dublin 20220505920833 98 38.18 EUR 11:13:09 Euronext Dublin 20220505921601 212 38.18 EUR 11:13:09 Euronext Dublin 20220505921857 98 38.215 EUR 11:15:02 Euronext Dublin 20220505923393 180 38.21 EUR 11:15:17 Euronext Dublin 20220505924161 71 38.205 EUR 11:15:17 Euronext Dublin 20220505925185 146 38.2 EUR 11:16:37 Euronext Dublin 20220505929281 53 38.2 EUR 11:16:39 Euronext Dublin 20220505930817 2 38.205 EUR 11:17:35 Euronext Dublin 20220505935169 101 38.205 EUR 11:17:36 Euronext Dublin 20220505935425 54 38.2 EUR 11:18:13 Euronext Dublin 20220505942593 52 38.2 EUR 11:18:16 Euronext Dublin 20220505944129 56 38.2 EUR 11:18:48 Euronext Dublin 20220505945665 27 38.205 EUR 11:19:41 Euronext Dublin 20220505947201 107 38.2 EUR 11:19:51 Euronext Dublin 20220505947713 103 38.2 EUR 11:19:57 Euronext Dublin 20220505950529 54 38.2 EUR 11:20:09 Euronext Dublin 20220505984321 52 38.185 EUR 11:21:23 Euronext Dublin 20220505994817 38 38.185 EUR 11:21:25 Euronext Dublin 20220505995841 9 38.185 EUR 11:21:25 Euronext Dublin 20220505996097 85 38.18 EUR 11:21:25 Euronext Dublin 20220505996609 114 38.185 EUR 11:22:22 Euronext Dublin 202205051000449 180 38.19 EUR 11:22:37 Euronext Dublin 202205051002753 50 38.19 EUR 11:22:37 Euronext Dublin 202205051003009 131 38.24 EUR 11:28:10 Euronext Dublin 202205051014529 129 38.26 EUR 11:28:42 Euronext Dublin 202205051016321 52 38.25 EUR 11:28:46 Euronext Dublin 202205051016833 43 38.265 EUR 11:29:55 Euronext Dublin 202205051020673 84 38.275 EUR 11:31:21 Euronext Dublin 202205051026817 25 38.27 EUR 11:31:43 Euronext Dublin 202205051027329 107 38.26 EUR 11:32:22 Euronext Dublin 202205051030145 120 38.24 EUR 11:33:14 Euronext Dublin 202205051032449 111 38.26 EUR 11:33:53 Euronext Dublin 202205051033985 60 38.255 EUR 11:34:11 Euronext Dublin 202205051037057 52 38.25 EUR 11:34:46 Euronext Dublin 202205051037569 93 38.26 EUR 11:35:11 Euronext Dublin 202205051038849 28 38.245 EUR 11:35:31 Euronext Dublin 202205051041409 24 38.245 EUR 11:35:31 Euronext Dublin 202205051041665 173 38.26 EUR 11:36:53 Euronext Dublin 202205051046273 27 38.255 EUR 11:36:54 Euronext Dublin 202205051046785 65 38.255 EUR 11:36:54 Euronext Dublin 202205051047041 1 38.265 EUR 11:38:38 Euronext Dublin 202205051051649 75 38.265 EUR 11:38:38 Euronext Dublin 202205051051905 88 38.265 EUR 11:38:40 Euronext Dublin 202205051052929 124 38.265 EUR 11:38:40 Euronext Dublin 202205051053185 68 38.255 EUR 11:38:56 Euronext Dublin 202205051053953 53 38.24 EUR 11:39:12 Euronext Dublin 202205051055489 100 38.275 EUR 11:43:17 Euronext Dublin 202205051062145 54 38.27 EUR 11:44:03 Euronext Dublin 202205051065217 69 38.265 EUR 11:44:34 Euronext Dublin 202205051066497 77 38.22 EUR 12:00:11 Euronext Dublin 202205051126145 24 38.22 EUR 12:00:11 Euronext Dublin 202205051126401 52 38.215 EUR 12:00:32 Euronext Dublin 202205051153793 56 38.245 EUR 12:00:56 Euronext Dublin 202205051156353 10 38.245 EUR 12:00:56 Euronext Dublin 202205051156609 53 38.23 EUR 12:01:14 Euronext Dublin 202205051157377 67 38.22 EUR 12:01:51 Euronext Dublin 202205051158401 52 38.2 EUR 12:02:02 Euronext Dublin 202205051159169 59 38.22 EUR 12:02:28 Euronext Dublin 202205051160705 26 38.235 EUR 12:02:38 Euronext Dublin 202205051162497 27 38.235 EUR 12:02:38 Euronext Dublin 202205051162753 67 38.275 EUR 12:03:32 Euronext Dublin 202205051168129 73 38.275 EUR 12:03:32 Euronext Dublin 202205051168385 109 38.275 EUR 12:03:41 Euronext Dublin 202205051171201 72 38.24 EUR 12:04:06 Euronext Dublin 202205051174529 33 38.24 EUR 12:04:06 Euronext Dublin 202205051174785 175 38.255 EUR 12:04:18 Euronext Dublin 202205051176321 50 38.255 EUR 12:04:18 Euronext Dublin 202205051176577 175 38.26 EUR 12:04:46 Euronext Dublin 202205051177089 36 38.26 EUR 12:04:46 Euronext Dublin 202205051177345 121 38.26 EUR 12:05:14 Euronext Dublin 202205051178113 110 38.26 EUR 12:05:16 Euronext Dublin 202205051178369 11 38.265 EUR 12:05:17 Euronext Dublin 202205051179393 22 38.265 EUR 12:05:18 Euronext Dublin 202205051179649 54 38.25 EUR 12:07:16 Euronext Dublin 202205051187841 64 38.255 EUR 12:07:41 Euronext Dublin 202205051190913 7 38.255 EUR 12:07:41 Euronext Dublin 202205051191169 77 38.255 EUR 12:08:47 Euronext Dublin 202205051193473 143 38.245 EUR 12:08:55 Euronext Dublin 202205051193985 53 38.23 EUR 12:09:07 Euronext Dublin 202205051194497 111 38.245 EUR 12:11:07 Euronext Dublin 202205051202433 33 38.245 EUR 12:11:37 Euronext Dublin 202205051202689 2 38.245 EUR 12:11:37 Euronext Dublin 202205051202945 82 38.245 EUR 12:11:39 Euronext Dublin 202205051203201 192 38.24 EUR 12:11:44 Euronext Dublin 202205051204225 20 38.24 EUR 12:11:44 Euronext Dublin 202205051204481 50 38.24 EUR 12:12:32 Euronext Dublin 202205051206273 30 38.235 EUR 12:12:39 Euronext Dublin 202205051206529 54 38.235 EUR 12:12:39 Euronext Dublin 202205051206785 52 38.21 EUR 12:13:17 Euronext Dublin 202205051209089 100 38.195 EUR 12:14:01 Euronext Dublin 202205051214465 90 38.21 EUR 12:14:59 Euronext Dublin 202205051217281 70 38.215 EUR 12:16:02 Euronext Dublin 202205051219841 90 38.19 EUR 12:17:06 Euronext Dublin 202205051222657 53 38.185 EUR 12:17:27 Euronext Dublin 202205051224961 60 38.185 EUR 12:18:27 Euronext Dublin 202205051228033 52 38.175 EUR 12:18:35 Euronext Dublin 202205051229569 99 38.15 EUR 12:19:42 Euronext Dublin 202205051234689 52 38.12 EUR 12:20:18 Euronext Dublin 202205051239297 77 38.12 EUR 12:20:41 Euronext Dublin 202205051245185 60 38.105 EUR 12:21:13 Euronext Dublin 202205051249025 118 38.13 EUR 12:21:59 Euronext Dublin 202205051255425 32 38.13 EUR 12:22:02 Euronext Dublin 202205051255937 72 38.12 EUR 12:22:10 Euronext Dublin 202205051256193 134 38.165 EUR 12:24:15 Euronext Dublin 202205051261057 26 38.165 EUR 12:24:15 Euronext Dublin 202205051261313 66 38.16 EUR 12:24:15 Euronext Dublin 202205051261825 117 38.16 EUR 12:24:15 Euronext Dublin 202205051262081 106 38.15 EUR 12:24:32 Euronext Dublin 202205051262849 116 38.15 EUR 12:24:32 Euronext Dublin 202205051263105 103 38.15 EUR 12:25:34 Euronext Dublin 202205051264641 170 38.15 EUR 12:25:34 Euronext Dublin 202205051264897 127 38.195 EUR 12:27:31 Euronext Dublin 202205051270273 268 38.185 EUR 12:27:40 Euronext Dublin 202205051270785 4 38.185 EUR 12:27:40 Euronext Dublin 202205051271041 53 38.185 EUR 12:27:40 Euronext Dublin 202205051271297 67 38.175 EUR 12:28:25 Euronext Dublin 202205051273601 52 38.165 EUR 12:28:35 Euronext Dublin 202205051275393 112 38.155 EUR 12:29:43 Euronext Dublin 202205051277185 17 38.15 EUR 12:30:00 Euronext Dublin 202205051278721 35 38.15 EUR 12:30:00 Euronext Dublin 202205051278977 105 38.22 EUR 12:31:24 Euronext Dublin 202205051284097 63 38.21 EUR 12:31:25 Euronext Dublin 202205051284865 164 38.25 EUR 12:33:01 Euronext Dublin 202205051287937 58 38.245 EUR 12:33:33 Euronext Dublin 202205051288705 53 38.23 EUR 12:33:44 Euronext Dublin 202205051289473 109 38.215 EUR 12:35:16 Euronext Dublin 202205051292289 78 38.21 EUR 12:35:21 Euronext Dublin 202205051293569 30 38.205 EUR 12:37:13 Euronext Dublin 202205051296385 231 38.215 EUR 12:38:32 Euronext Dublin 202205051298177 100 38.21 EUR 12:38:32 Euronext Dublin 202205051299201 60 38.19 EUR 12:38:38 Euronext Dublin 202205051299713 58 38.2 EUR 12:39:08 Euronext Dublin 202205051304833 54 38.195 EUR 12:39:28 Euronext Dublin 202205051308673 53 38.195 EUR 12:39:36 Euronext Dublin 202205051310721 53 38.2 EUR 12:40:10 Euronext Dublin 202205051313537 76 38.2 EUR 12:40:57 Euronext Dublin 202205051315585 154 38.21 EUR 12:41:59 Euronext Dublin 202205051319169 54 38.225 EUR 12:43:27 Euronext Dublin 202205051323009 117 38.22 EUR 12:44:23 Euronext Dublin 202205051323777 66 38.22 EUR 12:45:48 Euronext Dublin 202205051325569 108 38.22 EUR 12:45:55 Euronext Dublin 202205051326337 117 38.24 EUR 12:46:47 Euronext Dublin 202205051328897 28 38.24 EUR 12:46:47 Euronext Dublin 202205051329153 2 38.24 EUR 12:46:47 Euronext Dublin 202205051329409 50 38.24 EUR 12:46:49 Euronext Dublin 202205051329665 92 38.26 EUR 12:48:32 Euronext Dublin 202205051335809 36 38.26 EUR 12:48:32 Euronext Dublin 202205051336065 65 38.265 EUR 12:49:22 Euronext Dublin 202205051342209 47 38.25 EUR 12:50:46 Euronext Dublin 202205051345793 62 38.25 EUR 12:50:46 Euronext Dublin 202205051346049 141 38.25 EUR 12:50:59 Euronext Dublin 202205051346561 28 38.27 EUR 12:52:34 Euronext Dublin 202205051353217 147 38.265 EUR 12:53:07 Euronext Dublin 202205051353729 66 38.255 EUR 12:53:16 Euronext Dublin 202205051354241 75 38.255 EUR 12:53:16 Euronext Dublin 202205051354497 64 38.245 EUR 12:54:28 Euronext Dublin 202205051358593 54 38.245 EUR 12:54:28 Euronext Dublin 202205051358849 21 38.24 EUR 12:55:40 Euronext Dublin 202205051360641 95 38.24 EUR 12:56:00 Euronext Dublin 202205051362689 58 38.25 EUR 12:56:03 Euronext Dublin 202205051364481 17 38.235 EUR 12:57:02 Euronext Dublin 202205051367297 43 38.235 EUR 12:57:02 Euronext Dublin 202205051367553 126 38.24 EUR 12:58:15 Euronext Dublin 202205051371905 156 38.235 EUR 12:59:57 Euronext Dublin 202205051375233 53 38.23 EUR 13:00:01 Euronext Dublin 202205051375745 104 38.23 EUR 13:01:03 Euronext Dublin 202205051378561 93 38.24 EUR 13:02:02 Euronext Dublin 202205051380865 96 38.245 EUR 13:03:33 Euronext Dublin 202205051383425 60 38.25 EUR 13:04:37 Euronext Dublin 202205051385217 128 38.24 EUR 13:04:48 Euronext Dublin 202205051385729 53 38.235 EUR 13:05:06 Euronext Dublin 202205051386753 28 38.245 EUR 13:06:12 Euronext Dublin 202205051391105 111 38.255 EUR 13:06:36 Euronext Dublin 202205051392129 136 38.245 EUR 13:06:52 Euronext Dublin 202205051393409 1 38.24 EUR 13:06:53 Euronext Dublin 202205051393665 52 38.23 EUR 13:08:19 Euronext Dublin 202205051396737 102 38.205 EUR 13:09:16 Euronext Dublin 202205051398529 167 38.21 EUR 13:10:07 Euronext Dublin 202205051402369 90 38.215 EUR 13:13:16 Euronext Dublin 202205051405953 70 38.205 EUR 13:13:20 Euronext Dublin 202205051408001 79 38.245 EUR 13:14:19 Euronext Dublin 202205051413121 52 38.27 EUR 13:15:07 Euronext Dublin 202205051414657 53 38.25 EUR 13:15:43 Euronext Dublin 202205051416449 52 38.21 EUR 13:16:20 Euronext Dublin 202205051417473 75 38.21 EUR 13:17:23 Euronext Dublin 202205051419265 65 38.22 EUR 13:19:00 Euronext Dublin 202205051421569 119 38.215 EUR 13:19:05 Euronext Dublin 202205051422593 52 38.21 EUR 13:19:21 Euronext Dublin 202205051423617 97 38.18 EUR 13:20:58 Euronext Dublin 202205051428225 55 38.205 EUR 13:21:05 Euronext Dublin 202205051435393 52 38.22 EUR 13:21:16 Euronext Dublin 202205051442817 52 38.21 EUR 13:21:55 Euronext Dublin 202205051446401 99 38.205 EUR 13:22:49 Euronext Dublin 202205051447681 53 38.175 EUR 13:23:19 Euronext Dublin 202205051451009 37 38.165 EUR 13:24:05 Euronext Dublin 202205051454081 25 38.165 EUR 13:24:05 Euronext Dublin 202205051454337 10 38.165 EUR 13:24:05 Euronext Dublin 202205051454593 35 38.165 EUR 13:25:03 Euronext Dublin 202205051457153 47 38.165 EUR 13:25:03 Euronext Dublin 202205051457409 17 38.165 EUR 13:25:03 Euronext Dublin 202205051457665 52 38.14 EUR 13:25:54 Euronext Dublin 202205051462017 80 38.17 EUR 13:26:49 Euronext Dublin 202205051465601 16 38.17 EUR 13:26:49 Euronext Dublin 202205051465857 159 38.17 EUR 13:26:57 Euronext Dublin 202205051466113 2 38.17 EUR 13:26:57 Euronext Dublin 202205051466369 25 38.17 EUR 13:26:58 Euronext Dublin 202205051466625 26 38.2 EUR 13:29:15 Euronext Dublin 202205051474305 62 38.2 EUR 13:29:15 Euronext Dublin 202205051474561 195 38.18 EUR 13:30:37 Euronext Dublin 202205051475585 75 38.18 EUR 13:30:44 Euronext Dublin 202205051475841 141 38.21 EUR 13:32:13 Euronext Dublin 202205051478657 172 38.2 EUR 13:32:15 Euronext Dublin 202205051479425 113 38.195 EUR 13:32:17 Euronext Dublin 202205051480193 97 38.205 EUR 13:33:01 Euronext Dublin 202205051481985 46 38.205 EUR 13:33:01 Euronext Dublin 202205051482241 4 38.2 EUR 13:33:13 Euronext Dublin 202205051483009 140 38.195 EUR 13:33:48 Euronext Dublin 202205051484289 28 38.195 EUR 13:33:48 Euronext Dublin 202205051484545 57 38.195 EUR 13:34:51 Euronext Dublin 202205051488641 51 38.195 EUR 13:34:51 Euronext Dublin 202205051488897 82 38.2 EUR 13:35:15 Euronext Dublin 202205051491201 96 38.2 EUR 13:35:15 Euronext Dublin 202205051491457 18 38.2 EUR 13:35:15 Euronext Dublin 202205051491713 53 38.195 EUR 13:35:30 Euronext Dublin 202205051493249 1 38.2 EUR 13:38:17 Euronext Dublin 202205051498625 98 38.2 EUR 13:46:13 Euronext Dublin 202205051539585 1 38.2 EUR 13:46:16 Euronext Dublin 202205051539841 1 38.2 EUR 13:46:17 Euronext Dublin 202205051540097 53 38.2 EUR 13:47:25 Euronext Dublin 202205051542145 29 38.2 EUR 13:47:25 Euronext Dublin 202205051542401 141 38.2 EUR 13:47:25 Euronext Dublin 202205051542657 222 38.2 EUR 13:49:35 Euronext Dublin 202205051548289 195 38.195 EUR 13:49:48 Euronext Dublin 202205051549825 235 38.19 EUR 13:50:11 Euronext Dublin 202205051552129 53 38.18 EUR 13:50:12 Euronext Dublin 202205051555969 59 38.2 EUR 13:51:37 Euronext Dublin 202205051564417 103 38.195 EUR 13:52:19 Euronext Dublin 202205051568001 52 38.2 EUR 13:52:33 Euronext Dublin 202205051575425 61 38.26 EUR 14:00:36 Euronext Dublin 202205051601537 55 38.26 EUR 14:01:13 Euronext Dublin 202205051602817 75 38.26 EUR 14:01:45 Euronext Dublin 202205051603585 52 38.255 EUR 14:02:02 Euronext Dublin 202205051606657 52 38.25 EUR 14:02:13 Euronext Dublin 202205051607937 2 38.25 EUR 14:03:02 Euronext Dublin 202205051610753 74 38.25 EUR 14:03:02 Euronext Dublin 202205051611009 52 38.245 EUR 14:03:12 Euronext Dublin 202205051612033 94 38.22 EUR 14:03:51 Euronext Dublin 202205051615361 53 38.21 EUR 14:04:09 Euronext Dublin 202205051616385 52 38.195 EUR 14:04:32 Euronext Dublin 202205051618945 69 38.19 EUR 14:05:13 Euronext Dublin 202205051626369 56 38.185 EUR 14:05:18 Euronext Dublin 202205051627649 53 38.19 EUR 14:05:43 Euronext Dublin 202205051631489 55 38.195 EUR 14:05:45 Euronext Dublin 202205051632257 108 38.205 EUR 14:06:21 Euronext Dublin 202205051635841 142 38.2 EUR 14:07:13 Euronext Dublin 202205051639425 53 38.195 EUR 14:07:36 Euronext Dublin 202205051640449 53 38.195 EUR 14:07:59 Euronext Dublin 202205051641729 166 38.18 EUR 14:09:35 Euronext Dublin 202205051647105 72 38.18 EUR 14:09:52 Euronext Dublin 202205051648129 246 38.19 EUR 14:11:27 Euronext Dublin 202205051653249 87 38.185 EUR 14:11:27 Euronext Dublin 202205051657345 54 38.145 EUR 14:11:49 Euronext Dublin 202205051658881 135 38.16 EUR 14:12:31 Euronext Dublin 202205051662465 46 38.165 EUR 14:12:56 Euronext Dublin 202205051664513 61 38.155 EUR 14:13:38 Euronext Dublin 202205051666561 114 38.155 EUR 14:13:38 Euronext Dublin 202205051666817 266 38.19 EUR 14:15:32 Euronext Dublin 202205051671681 35 38.195 EUR 14:15:49 Euronext Dublin 202205051672961 93 38.185 EUR 14:17:11 Euronext Dublin 202205051675265 115 38.18 EUR 14:17:44 Euronext Dublin 202205051677569 95 38.18 EUR 14:18:10 Euronext Dublin 202205051680385 84 38.175 EUR 14:18:44 Euronext Dublin 202205051682689 11 38.165 EUR 14:18:59 Euronext Dublin 202205051684737 76 38.165 EUR 14:19:09 Euronext Dublin 202205051685249 52 38.16 EUR 14:19:36 Euronext Dublin 202205051685761 89 38.2 EUR 14:20:49 Euronext Dublin 202205051691649 103 38.195 EUR 14:20:50 Euronext Dublin 202205051692673 54 38.21 EUR 14:22:51 Euronext Dublin 202205051697537 10 38.205 EUR 14:22:57 Euronext Dublin 202205051699585 93 38.2 EUR 14:22:59 Euronext Dublin 202205051700353 52 38.21 EUR 14:23:21 Euronext Dublin 202205051704193 72 38.205 EUR 14:23:26 Euronext Dublin 202205051704961 82 38.195 EUR 14:23:52 Euronext Dublin 202205051706753 1 38.195 EUR 14:24:00 Euronext Dublin 202205051708033 39 38.215 EUR 14:24:46 Euronext Dublin 202205051711361 193 38.225 EUR 14:24:53 Euronext Dublin 202205051713153 111 38.23 EUR 14:26:26 Euronext Dublin 202205051716481 173 38.23 EUR 14:26:26 Euronext Dublin 202205051716737 79 38.22 EUR 14:26:47 Euronext Dublin 202205051719553 58 38.22 EUR 14:26:47 Euronext Dublin 202205051719809 52 38.21 EUR 14:27:21 Euronext Dublin 202205051720833 54 38.2 EUR 14:27:43 Euronext Dublin 202205051725441 54 38.175 EUR 14:28:04 Euronext Dublin 202205051725697 105 38.155 EUR 14:28:31 Euronext Dublin 202205051728001 52 38.15 EUR 14:29:01 Euronext Dublin 202205051730305 105 38.14 EUR 14:29:32 Euronext Dublin 202205051732865 116 38.18 EUR 14:30:07 Euronext Dublin 202205051745153 58 38.185 EUR 14:30:17 Euronext Dublin 202205051747713 57 38.17 EUR 14:30:20 Euronext Dublin 202205051748993 57 38.16 EUR 14:30:26 Euronext Dublin 202205051751297 58 38.16 EUR 14:30:34 Euronext Dublin 202205051752321 97 38.16 EUR 14:30:51 Euronext Dublin 202205051755393 83 38.175 EUR 14:30:58 Euronext Dublin 202205051757441 74 38.195 EUR 14:31:04 Euronext Dublin 202205051759233 58 38.225 EUR 14:31:11 Euronext Dublin 202205051762561 74 38.205 EUR 14:31:22 Euronext Dublin 202205051764609 67 38.19 EUR 14:31:37 Euronext Dublin 202205051766401 84 38.185 EUR 14:31:45 Euronext Dublin 202205051766657 54 38.185 EUR 14:31:45 Euronext Dublin 202205051766913 99 38.19 EUR 14:32:02 Euronext Dublin 202205051769217 79 38.18 EUR 14:32:22 Euronext Dublin 202205051772033 265 38.18 EUR 14:32:47 Euronext Dublin 202205051773569 66 38.175 EUR 14:32:48 Euronext Dublin 202205051774593 37 38.17 EUR 14:32:57 Euronext Dublin 202205051779201 154 38.19 EUR 14:33:17 Euronext Dublin 202205051783553 55 38.185 EUR 14:33:18 Euronext Dublin 202205051783809 57 38.185 EUR 14:33:24 Euronext Dublin 202205051785089 194 38.205 EUR 14:33:59 Euronext Dublin 202205051790209 102 38.255 EUR 14:34:25 Euronext Dublin 202205051800705 180 38.25 EUR 14:34:25 Euronext Dublin 202205051801217 58 38.245 EUR 14:34:37 Euronext Dublin 202205051801729 57 38.24 EUR 14:34:40 Euronext Dublin 202205051801985 58 38.245 EUR 14:34:51 Euronext Dublin 202205051803777 110 38.255 EUR 14:35:24 Euronext Dublin 202205051807873 110 38.24 EUR 14:35:40 Euronext Dublin 202205051809409 119 38.245 EUR 14:36:06 Euronext Dublin 202205051812225 119 38.23 EUR 14:36:21 Euronext Dublin 202205051814785 52 38.225 EUR 14:36:49 Euronext Dublin 202205051817857 178 38.255 EUR 14:37:20 Euronext Dublin 202205051824257 129 38.225 EUR 14:37:28 Euronext Dublin 202205051825025 31 38.225 EUR 14:37:37 Euronext Dublin 202205051825537 81 38.225 EUR 14:37:37 Euronext Dublin 202205051825793 61 38.195 EUR 14:37:43 Euronext Dublin 202205051827329 122 38.195 EUR 14:38:12 Euronext Dublin 202205051833473 184 38.2 EUR 14:38:20 Euronext Dublin 202205051834497 91 38.225 EUR 14:38:51 Euronext Dublin 202205051839617 90 38.22 EUR 14:38:54 Euronext Dublin 202205051840129 7 38.21 EUR 14:39:27 Euronext Dublin 202205051843713 2 38.215 EUR 14:39:31 Euronext Dublin 202205051844481 320 38.215 EUR 14:39:58 Euronext Dublin 202205051846273 73 38.215 EUR 14:39:58 Euronext Dublin 202205051847297 67 38.24 EUR 14:41:01 Euronext Dublin 202205051854209 90 38.255 EUR 14:41:06 Euronext Dublin 202205051857537 73 38.255 EUR 14:41:07 Euronext Dublin 202205051857793 176 38.26 EUR 14:42:14 Euronext Dublin 202205051864961 72 38.26 EUR 14:42:58 Euronext Dublin 202205051870081 55 38.25 EUR 14:43:09 Euronext Dublin 202205051871105 55 38.24 EUR 14:43:28 Euronext Dublin 202205051872641 106 38.24 EUR 14:43:44 Euronext Dublin 202205051874433 56 38.23 EUR 14:43:56 Euronext Dublin 202205051875969 55 38.23 EUR 14:44:06 Euronext Dublin 202205051877505 55 38.21 EUR 14:44:18 Euronext Dublin 202205051878785 56 38.2 EUR 14:44:35 Euronext Dublin 202205051880833 55 38.19 EUR 14:44:43 Euronext Dublin 202205051881857 55 38.165 EUR 14:44:56 Euronext Dublin 202205051882881 56 38.18 EUR 14:45:12 Euronext Dublin 202205051884929 112 38.19 EUR 14:45:44 Euronext Dublin 202205051887745 69 38.18 EUR 14:45:45 Euronext Dublin 202205051889281 52 38.16 EUR 14:45:56 Euronext Dublin 202205051889793 52 38.145 EUR 14:46:08 Euronext Dublin 202205051891329 52 38.14 EUR 14:46:18 Euronext Dublin 202205051892353 53 38.135 EUR 14:46:32 Euronext Dublin 202205051892865 52 38.125 EUR 14:46:44 Euronext Dublin 202205051893633 90 38.14 EUR 14:47:00 Euronext Dublin 202205051896705 7 38.135 EUR 14:47:14 Euronext Dublin 202205051899009 45 38.135 EUR 14:47:14 Euronext Dublin 202205051899265 100 38.13 EUR 14:47:43 Euronext Dublin 202205051902337 107 38.125 EUR 14:47:57 Euronext Dublin 202205051904385 54 38.12 EUR 14:48:08 Euronext Dublin 202205051904641 35 38.13 EUR 14:48:11 Euronext Dublin 202205051905153 47 38.13 EUR 14:48:13 Euronext Dublin 202205051905409 175 38.13 EUR 14:48:14 Euronext Dublin 202205051905665 56 38.13 EUR 14:48:14 Euronext Dublin 202205051905921 7 38.13 EUR 14:48:14 Euronext Dublin 202205051906177 133 38.12 EUR 14:48:16 Euronext Dublin 202205051906945 72 38.12 EUR 14:48:35 Euronext Dublin 202205051907201 131 38.12 EUR 14:49:01 Euronext Dublin 202205051909505 1 38.11 EUR 14:49:06 Euronext Dublin 202205051910785 63 38.11 EUR 14:49:27 Euronext Dublin 202205051911041 134 38.075 EUR 14:49:55 Euronext Dublin 202205051916161 56 38.065 EUR 14:50:02 Euronext Dublin 202205051916673 160 38.075 EUR 14:50:56 Euronext Dublin 202205051920257 186 38.11 EUR 14:51:22 Euronext Dublin 202205051924353 93 38.1 EUR 14:51:29 Euronext Dublin 202205051925377 32 38.09 EUR 14:51:52 Euronext Dublin 202205051925889 71 38.09 EUR 14:51:55 Euronext Dublin 202205051926145 48 38.08 EUR 14:52:02 Euronext Dublin 202205051926913 50 38.08 EUR 14:52:02 Euronext Dublin 202205051927169 58 38.06 EUR 14:52:22 Euronext Dublin 202205051928961 107 38.055 EUR 14:52:37 Euronext Dublin 202205051932289 57 38.045 EUR 14:52:43 Euronext Dublin 202205051933313 118 38.045 EUR 14:53:04 Euronext Dublin 202205051935105 18 38.045 EUR 14:53:04 Euronext Dublin 202205051935361 3 38.045 EUR 14:53:17 Euronext Dublin 202205051936385 305 38.045 EUR 14:53:35 Euronext Dublin 202205051936897 60 38.035 EUR 14:53:37 Euronext Dublin 202205051937665 78 38.015 EUR 14:53:48 Euronext Dublin 202205051938945 52 37.995 EUR 14:53:58 Euronext Dublin 202205051939713 57 37.99 EUR 14:54:06 Euronext Dublin 202205051940225 57 38.005 EUR 14:54:19 Euronext Dublin 202205051942273 79 37.995 EUR 14:54:31 Euronext Dublin 202205051943553 80 37.97 EUR 14:54:52 Euronext Dublin 202205051947905 65 37.97 EUR 14:55:03 Euronext Dublin 202205051948929 67 37.965 EUR 14:55:14 Euronext Dublin 202205051950721 56 37.95 EUR 14:55:17 Euronext Dublin 202205051952001 118 37.925 EUR 14:56:08 Euronext Dublin 202205051959681 62 37.92 EUR 14:56:12 Euronext Dublin 202205051960705 3 37.92 EUR 14:56:16 Euronext Dublin 202205051962241 52 37.92 EUR 14:56:16 Euronext Dublin 202205051962497 2 37.915 EUR 14:56:19 Euronext Dublin 202205051969153 154 37.905 EUR 14:56:46 Euronext Dublin 202205051971201 114 37.9 EUR 14:56:50 Euronext Dublin 202205051972737 148 37.915 EUR 14:57:16 Euronext Dublin 202205051975041 136 37.9 EUR 14:57:26 Euronext Dublin 202205051976065 63 37.895 EUR 14:57:28 Euronext Dublin 202205051976321 57 37.88 EUR 14:57:42 Euronext Dublin 202205051979137 175 37.92 EUR 14:58:37 Euronext Dublin 202205051987585 8 37.92 EUR 14:58:37 Euronext Dublin 202205051987841 231 37.915 EUR 14:58:41 Euronext Dublin 202205051988353 147 37.93 EUR 14:58:57 Euronext Dublin 202205051989121 157 37.93 EUR 14:59:07 Euronext Dublin 202205051990145 17 37.93 EUR 14:59:12 Euronext Dublin 202205051991937 161 37.955 EUR 14:59:47 Euronext Dublin 202205051996801 38 37.955 EUR 14:59:47 Euronext Dublin 202205051997057 103 37.955 EUR 14:59:47 Euronext Dublin 202205051997825 56 37.935 EUR 15:00:00 Euronext Dublin 202205051998593 8 37.97 EUR 15:00:34 Euronext Dublin 202205052008833 208 37.965 EUR 15:00:44 Euronext Dublin 202205052010369 124 37.96 EUR 15:00:45 Euronext Dublin 202205052011137 54 37.955 EUR 15:00:48 Euronext Dublin 202205052012673 70 37.945 EUR 15:00:52 Euronext Dublin 202205052012929 76 37.97 EUR 15:01:13 Euronext Dublin 202205052016257 67 37.97 EUR 15:01:16 Euronext Dublin 202205052016513 687 37.965 EUR 15:01:22 Euronext Dublin 202205052017281 256 37.965 EUR 15:01:22 Euronext Dublin 202205052017537 286 37.965 EUR 15:01:22 Euronext Dublin 202205052017793 401 37.965 EUR 15:01:22 Euronext Dublin 202205052018049 250 37.965 EUR 15:01:22 Euronext Dublin 202205052018305 31 37.965 EUR 15:01:22 Euronext Dublin 202205052018561 656 37.965 EUR 15:01:22 Euronext Dublin 202205052018817 75 37.965 EUR 15:01:28 Euronext Dublin 202205052019073 537 37.965 EUR 15:01:28 Euronext Dublin 202205052019329 75 37.965 EUR 15:01:28 Euronext Dublin 202205052019585 75 37.965 EUR 15:01:28 Euronext Dublin 202205052019841 612 37.965 EUR 15:01:34 Euronext Dublin 202205052020097 516 37.965 EUR 15:01:34 Euronext Dublin 202205052020609 171 37.965 EUR 15:01:34 Euronext Dublin 202205052020865 146 37.965 EUR 15:01:34 Euronext Dublin 202205052021121 159 37.965 EUR 15:01:34 Euronext Dublin 202205052021377 528 37.965 EUR 15:01:34 Euronext Dublin 202205052021633 528 37.965 EUR 15:01:34 Euronext Dublin 202205052021889 69 37.965 EUR 15:01:34 Euronext Dublin 202205052022145 21 37.965 EUR 15:01:34 Euronext Dublin 202205052022401 69 37.965 EUR 15:01:34 Euronext Dublin 202205052022657 90 37.965 EUR 15:01:34 Euronext Dublin 202205052022913 48 37.965 EUR 15:01:34 Euronext Dublin 202205052023169 639 37.965 EUR 15:01:35 Euronext Dublin 202205052023425 687 37.965 EUR 15:01:35 Euronext Dublin 202205052023681 235 37.965 EUR 15:01:35 Euronext Dublin 202205052023937 400 37.965 EUR 15:01:35 Euronext Dublin 202205052024193 52 37.965 EUR 15:01:35 Euronext Dublin 202205052024449 175 37.965 EUR 15:01:35 Euronext Dublin 202205052024705 52 37.965 EUR 15:01:35 Euronext Dublin 202205052024961 52 37.965 EUR 15:01:35 Euronext Dublin 202205052025217 180 37.965 EUR 15:01:35 Euronext Dublin 202205052025473 228 37.965 EUR 15:01:35 Euronext Dublin 202205052025729 52 37.965 EUR 15:01:35 Euronext Dublin 202205052025985 300 37.965 EUR 15:01:35 Euronext Dublin 202205052026241 335 37.965 EUR 15:01:36 Euronext Dublin 202205052026497 65 37.965 EUR 15:01:36 Euronext Dublin 202205052026753 110 37.965 EUR 15:01:38 Euronext Dublin 202205052027009 577 37.965 EUR 15:01:38 Euronext Dublin 202205052027265 400 37.965 EUR 15:01:51 Euronext Dublin 202205052027777 287 37.965 EUR 15:02:04 Euronext Dublin 202205052028289 233 37.965 EUR 15:02:08 Euronext Dublin 202205052029313 45 37.965 EUR 15:02:08 Euronext Dublin 202205052029569 409 37.965 EUR 15:02:11 Euronext Dublin 202205052029825 236 37.965 EUR 15:02:21 Euronext Dublin 202205052030337 451 37.965 EUR 15:02:21 Euronext Dublin 202205052030593 618 37.965 EUR 15:02:21 Euronext Dublin 202205052031105 69 37.965 EUR 15:02:21 Euronext Dublin 202205052031361 287 37.965 EUR 15:02:22 Euronext Dublin 202205052031617 400 37.965 EUR 15:02:24 Euronext Dublin 202205052031873 687 37.965 EUR 15:02:24 Euronext Dublin 202205052032129 100 37.965 EUR 15:02:32 Euronext Dublin 202205052033921 100 37.965 EUR 15:02:32 Euronext Dublin 202205052034177 400 37.965 EUR 15:02:34 Euronext Dublin 202205052036225 87 37.965 EUR 15:02:35 Euronext Dublin 202205052036993 22 37.965 EUR 15:02:35 Euronext Dublin 202205052037249 110 37.86 EUR 15:06:19 Euronext Dublin 202205052077185 32 37.86 EUR 15:06:19 Euronext Dublin 202205052077441 113 37.86 EUR 15:06:22 Euronext Dublin 202205052079745 37 37.845 EUR 15:06:26 Euronext Dublin 202205052080513 18 37.845 EUR 15:06:26 Euronext Dublin 202205052080769 172 37.865 EUR 15:06:44 Euronext Dublin 202205052082305 187 37.86 EUR 15:06:50 Euronext Dublin 202205052084097 141 37.855 EUR 15:06:51 Euronext Dublin 202205052085121 199 37.845 EUR 15:06:59 Euronext Dublin 202205052086145 72 37.84 EUR 15:07:00 Euronext Dublin 202205052086657 195 37.845 EUR 15:07:12 Euronext Dublin 202205052088705 38 37.845 EUR 15:07:12 Euronext Dublin 202205052088961 104 37.845 EUR 15:07:12 Euronext Dublin 202205052089217 50 37.845 EUR 15:07:14 Euronext Dublin 202205052089729 236 37.835 EUR 15:07:29 Euronext Dublin 202205052090497 102 37.825 EUR 15:07:40 Euronext Dublin 202205052091009 32 37.8 EUR 15:07:48 Euronext Dublin 202205052091521 122 37.8 EUR 15:07:48 Euronext Dublin 202205052091777 167 37.795 EUR 15:07:48 Euronext Dublin 202205052092289 90 37.77 EUR 15:07:52 Euronext Dublin 202205052092545 64 37.775 EUR 15:07:55 Euronext Dublin 202205052094593 76 37.765 EUR 15:08:04 Euronext Dublin 202205052095361 149 37.76 EUR 15:08:11 Euronext Dublin 202205052096897 161 37.79 EUR 15:08:21 Euronext Dublin 202205052100737 145 37.805 EUR 15:08:28 Euronext Dublin 202205052104065 64 37.8 EUR 15:08:35 Euronext Dublin 202205052105345 64 37.8 EUR 15:08:39 Euronext Dublin 202205052105601 65 37.795 EUR 15:08:43 Euronext Dublin 202205052106369 64 37.79 EUR 15:08:45 Euronext Dublin 202205052107393 64 37.79 EUR 15:08:49 Euronext Dublin 202205052108417 119 37.78 EUR 15:09:16 Euronext Dublin 202205052118401 255 37.775 EUR 15:09:18 Euronext Dublin 202205052120193 200 37.77 EUR 15:09:20 Euronext Dublin 202205052120961 31 37.77 EUR 15:09:21 Euronext Dublin 202205052121217 113 37.76 EUR 15:09:28 Euronext Dublin 202205052122241 104 37.74 EUR 15:09:32 Euronext Dublin 202205052123521 44 37.79 EUR 15:09:45 Euronext Dublin 202205052128385 175 37.8 EUR 15:09:51 Euronext Dublin 202205052128897 50 37.8 EUR 15:09:51 Euronext Dublin 202205052129153 50 37.8 EUR 15:09:51 Euronext Dublin 202205052129409 99 37.795 EUR 15:09:53 Euronext Dublin 202205052130177 154 37.79 EUR 15:10:00 Euronext Dublin 202205052130945 64 37.79 EUR 15:10:04 Euronext Dublin 202205052131457 114 37.8 EUR 15:10:17 Euronext Dublin 202205052133249 229 37.815 EUR 15:10:26 Euronext Dublin 202205052135041 29 37.815 EUR 15:10:29 Euronext Dublin 202205052135297 628 37.815 EUR 15:10:29 Euronext Dublin 202205052135553 198 37.815 EUR 15:10:29 Euronext Dublin 202205052135809 459 37.815 EUR 15:10:29 Euronext Dublin 202205052136065 166 37.815 EUR 15:10:29 Euronext Dublin 202205052136321 300 37.815 EUR 15:10:29 Euronext Dublin 202205052136577 357 37.815 EUR 15:10:29 Euronext Dublin 202205052136833 657 37.815 EUR 15:10:29 Euronext Dublin 202205052137089 657 37.815 EUR 15:10:33 Euronext Dublin 202205052139649 657 37.815 EUR 15:10:36 Euronext Dublin 202205052140673 257 37.815 EUR 15:10:36 Euronext Dublin 202205052140929 78 37.815 EUR 15:10:39 Euronext Dublin 202205052141697 322 37.815 EUR 15:10:39 Euronext Dublin 202205052141953 657 37.815 EUR 15:10:44 Euronext Dublin 202205052142465 140 37.815 EUR 15:10:44 Euronext Dublin 202205052142721 34 37.815 EUR 15:10:44 Euronext Dublin 202205052142977 32 37.815 EUR 15:10:44 Euronext Dublin 202205052143233 23 37.815 EUR 15:10:55 Euronext Dublin 202205052144001 53 37.815 EUR 15:10:55 Euronext Dublin 202205052144257 63 37.815 EUR 15:10:58 Euronext Dublin 202205052144513 312 37.815 EUR 15:10:58 Euronext Dublin 202205052144769 566 37.815 EUR 15:10:58 Euronext Dublin 202205052145793 91 37.815 EUR 15:10:58 Euronext Dublin 202205052146049 134 37.815 EUR 15:10:58 Euronext Dublin 202205052146305 42 37.815 EUR 15:10:59 Euronext Dublin 202205052146561 175 37.815 EUR 15:10:59 Euronext Dublin 202205052146817 440 37.815 EUR 15:10:59 Euronext Dublin 202205052147073 406 37.84 EUR 15:11:28 Euronext Dublin 202205052151681 196 37.84 EUR 15:11:40 Euronext Dublin 202205052152705 36 37.84 EUR 15:11:40 Euronext Dublin 202205052152961 19 37.84 EUR 15:11:43 Euronext Dublin 202205052153217 149 37.84 EUR 15:11:43 Euronext Dublin 202205052153473 1 37.84 EUR 15:11:43 Euronext Dublin 202205052153729 656 37.84 EUR 15:11:45 Euronext Dublin 202205052153985 100 37.84 EUR 15:11:45 Euronext Dublin 202205052154497 203 37.84 EUR 15:11:45 Euronext Dublin 202205052154753 354 37.84 EUR 15:11:45 Euronext Dublin 202205052155009 233 37.84 EUR 15:11:46 Euronext Dublin 202205052155265 424 37.84 EUR 15:11:46 Euronext Dublin 202205052155521 226 37.84 EUR 15:11:46 Euronext Dublin 202205052155777 175 37.84 EUR 15:11:48 Euronext Dublin 202205052156033 78 37.84 EUR 15:11:48 Euronext Dublin 202205052156289 178 37.84 EUR 15:11:48 Euronext Dublin 202205052156545 78 37.84 EUR 15:11:48 Euronext Dublin 202205052156801 256 37.84 EUR 15:11:48 Euronext Dublin 202205052157057 143 37.84 EUR 15:11:48 Euronext Dublin 202205052157313 201 37.84 EUR 15:11:48 Euronext Dublin 202205052157569 57 37.84 EUR 15:11:48 Euronext Dublin 202205052157825 657 37.84 EUR 15:11:56 Euronext Dublin 202205052158081 300 37.84 EUR 15:11:56 Euronext Dublin 202205052158849 357 37.84 EUR 15:11:56 Euronext Dublin 202205052159105 80 37.84 EUR 15:11:56 Euronext Dublin 202205052159361 357 37.84 EUR 15:11:56 Euronext Dublin 202205052159617 300 37.84 EUR 15:11:56 Euronext Dublin 202205052159873 491 37.84 EUR 15:11:56 Euronext Dublin 202205052160129 395 37.84 EUR 15:11:57 Euronext Dublin 202205052160385 262 37.84 EUR 15:11:57 Euronext Dublin 202205052160641 105 37.84 EUR 15:11:57 Euronext Dublin 202205052161153 90 37.78 EUR 15:13:05 Euronext Dublin 202205052183681 50 37.785 EUR 15:13:07 Euronext Dublin 202205052184449 82 37.78 EUR 15:13:09 Euronext Dublin 202205052184705 175 37.78 EUR 15:13:10 Euronext Dublin 202205052185217 6 37.78 EUR 15:13:10 Euronext Dublin 202205052185473 54 37.78 EUR 15:13:23 Euronext Dublin 202205052185729 31 37.765 EUR 15:13:28 Euronext Dublin 202205052186497 41 37.765 EUR 15:13:28 Euronext Dublin 202205052186753 54 37.755 EUR 15:13:31 Euronext Dublin 202205052190337 97 37.77 EUR 15:13:37 Euronext Dublin 202205052191617 42 37.79 EUR 15:13:46 Euronext Dublin 202205052193153 144 37.835 EUR 15:14:22 Euronext Dublin 202205052200065 1 37.835 EUR 15:14:22 Euronext Dublin 202205052200321 65 37.835 EUR 15:14:22 Euronext Dublin 202205052200577 548 37.825 EUR 15:14:28 Euronext Dublin 202205052200833 204 37.86 EUR 15:14:39 Euronext Dublin 202205052204929 68 37.86 EUR 15:14:56 Euronext Dublin 202205052208257 114 37.86 EUR 15:14:56 Euronext Dublin 202205052208513 163 37.855 EUR 15:15:17 Euronext Dublin 202205052212097 62 37.85 EUR 15:15:30 Euronext Dublin 202205052214401 182 37.85 EUR 15:15:30 Euronext Dublin 202205052214657 64 37.85 EUR 15:15:30 Euronext Dublin 202205052215169 65 37.85 EUR 15:15:32 Euronext Dublin 202205052215681 17 37.85 EUR 15:15:32 Euronext Dublin 202205052215937 72 37.8 EUR 15:15:42 Euronext Dublin 202205052217217 114 37.79 EUR 15:16:03 Euronext Dublin 202205052223361 50 37.785 EUR 15:16:33 Euronext Dublin 202205052225921 196 37.785 EUR 15:16:34 Euronext Dublin 202205052226177 1 37.795 EUR 15:16:41 Euronext Dublin 202205052228481 175 37.805 EUR 15:16:44 Euronext Dublin 202205052229505 50 37.805 EUR 15:16:44 Euronext Dublin 202205052229761 175 37.805 EUR 15:16:46 Euronext Dublin 202205052230017 11 37.805 EUR 15:16:46 Euronext Dublin 202205052230273 63 37.795 EUR 15:17:00 Euronext Dublin 202205052232321 134 37.79 EUR 15:17:10 Euronext Dublin 202205052234625 42 37.785 EUR 15:17:13 Euronext Dublin 202205052235137 175 37.8 EUR 15:17:20 Euronext Dublin 202205052236161 50 37.8 EUR 15:17:20 Euronext Dublin 202205052236417 175 37.8 EUR 15:17:24 Euronext Dublin 202205052236673 6 37.8 EUR 15:17:24 Euronext Dublin 202205052236929 50 37.805 EUR 15:17:26 Euronext Dublin 202205052237697 1 37.805 EUR 15:17:26 Euronext Dublin 202205052237953 49 37.805 EUR 15:17:26 Euronext Dublin 202205052238209 50 37.805 EUR 15:17:27 Euronext Dublin 202205052238465 121 37.78 EUR 15:17:40 Euronext Dublin 202205052241281 50 37.805 EUR 15:18:13 Euronext Dublin 202205052243841 175 37.805 EUR 15:18:14 Euronext Dublin 202205052244097 135 37.8 EUR 15:18:20 Euronext Dublin 202205052246657 65 37.795 EUR 15:18:32 Euronext Dublin 202205052249729 155 37.795 EUR 15:18:32 Euronext Dublin 202205052250241 175 37.79 EUR 15:18:36 Euronext Dublin 202205052250497 12 37.795 EUR 15:18:36 Euronext Dublin 202205052250753 30 37.745 EUR 15:18:59 Euronext Dublin 202205052254081 46 37.745 EUR 15:18:59 Euronext Dublin 202205052254337 59 37.745 EUR 15:18:59 Euronext Dublin 202205052254849 83 37.74 EUR 15:19:12 Euronext Dublin 202205052256129 175 37.77 EUR 15:19:29 Euronext Dublin 202205052259713 50 37.77 EUR 15:19:29 Euronext Dublin 202205052259969 27 37.765 EUR 15:19:33 Euronext Dublin 202205052260481 70 37.765 EUR 15:19:33 Euronext Dublin 202205052260993 60 37.75 EUR 15:19:40 Euronext Dublin 202205052261505 83 37.745 EUR 15:19:45 Euronext Dublin 202205052263553 124 37.75 EUR 15:20:07 Euronext Dublin 202205052264321 181 37.75 EUR 15:20:20 Euronext Dublin 202205052266113 46 37.74 EUR 15:20:29 Euronext Dublin 202205052266625 62 37.74 EUR 15:20:37 Euronext Dublin 202205052268673 210 37.735 EUR 15:20:48 Euronext Dublin 202205052269697 39 37.735 EUR 15:20:59 Euronext Dublin 202205052270465 65 37.735 EUR 15:21:00 Euronext Dublin 202205052270977 153 37.73 EUR 15:21:08 Euronext Dublin 202205052271745 212 37.74 EUR 15:21:16 Euronext Dublin 202205052275073 70 37.735 EUR 15:21:17 Euronext Dublin 202205052275585 7 37.735 EUR 15:21:26 Euronext Dublin 202205052276865 97 37.74 EUR 15:21:30 Euronext Dublin 202205052277633 66 37.74 EUR 15:21:31 Euronext Dublin 202205052277889 97 37.735 EUR 15:21:34 Euronext Dublin 202205052278913 50 37.71 EUR 15:21:37 Euronext Dublin 202205052279169 126 37.71 EUR 15:21:58 Euronext Dublin 202205052280449 95 37.715 EUR 15:22:00 Euronext Dublin 202205052281729 41 37.7 EUR 15:22:01 Euronext Dublin 202205052281985 41 37.705 EUR 15:22:01 Euronext Dublin 202205052282497 230 37.705 EUR 15:22:08 Euronext Dublin 202205052284033 52 37.71 EUR 15:22:24 Euronext Dublin 202205052285569 50 37.705 EUR 15:22:33 Euronext Dublin 202205052286593 13 37.7 EUR 15:22:44 Euronext Dublin 202205052287105 180 37.7 EUR 15:22:44 Euronext Dublin 202205052287361 66 37.695 EUR 15:22:44 Euronext Dublin 202205052288641 175 37.685 EUR 15:22:48 Euronext Dublin 202205052288897 150 37.68 EUR 15:22:48 Euronext Dublin 202205052289409 5 37.675 EUR 15:22:49 Euronext Dublin 202205052289665 64 37.675 EUR 15:22:57 Euronext Dublin 202205052291201 41 37.675 EUR 15:23:05 Euronext Dublin 202205052291457 188 37.67 EUR 15:23:05 Euronext Dublin 202205052292481 104 37.655 EUR 15:23:21 Euronext Dublin 202205052294785 200 37.65 EUR 15:23:21 Euronext Dublin 202205052296065 146 37.64 EUR 15:23:35 Euronext Dublin 202205052298881 74 37.63 EUR 15:23:36 Euronext Dublin 202205052299393 113 37.65 EUR 15:24:00 Euronext Dublin 202205052303233 129 37.655 EUR 15:24:27 Euronext Dublin 202205052304769 168 37.66 EUR 15:24:32 Euronext Dublin 202205052305537 242 37.65 EUR 15:24:42 Euronext Dublin 202205052306561 175 37.685 EUR 15:25:31 Euronext Dublin 202205052310657 207 37.68 EUR 15:25:31 Euronext Dublin 202205052311681 61 37.68 EUR 15:25:37 Euronext Dublin 202205052312705 53 37.68 EUR 15:25:37 Euronext Dublin 202205052312961 217 37.68 EUR 15:25:45 Euronext Dublin 202205052313217 142 37.68 EUR 15:25:47 Euronext Dublin 202205052313729 210 37.675 EUR 15:25:55 Euronext Dublin 202205052315009 104 37.675 EUR 15:25:56 Euronext Dublin 202205052316033 76 37.67 EUR 15:25:56 Euronext Dublin 202205052316289 267 37.705 EUR 15:26:39 Euronext Dublin 202205052320897 175 37.705 EUR 15:26:42 Euronext Dublin 202205052321153 50 37.705 EUR 15:26:42 Euronext Dublin 202205052321409 2775 37.705 EUR 15:26:42 Euronext Dublin 202205052321665 50 37.705 EUR 15:27:04 Euronext Dublin 202205052323457 175 37.705 EUR 15:27:09 Euronext Dublin 202205052323713 50 37.705 EUR 15:27:09 Euronext Dublin 202205052323969 175 37.735 EUR 15:27:48 Euronext Dublin 202205052326785 15 37.735 EUR 15:27:48 Euronext Dublin 202205052327041 42 37.735 EUR 15:27:48 Euronext Dublin 202205052327297 3 37.735 EUR 15:27:48 Euronext Dublin 202205052327553 51 37.735 EUR 15:27:48 Euronext Dublin 202205052327809 247 37.725 EUR 15:27:49 Euronext Dublin 202205052328065 182 37.725 EUR 15:27:49 Euronext Dublin 202205052328321 166 37.715 EUR 15:27:55 Euronext Dublin 202205052328577 27 37.715 EUR 15:27:57 Euronext Dublin 202205052329345 22 37.715 EUR 15:27:57 Euronext Dublin 202205052329601 43 37.715 EUR 15:27:57 Euronext Dublin 202205052329857 12 37.715 EUR 15:27:57 Euronext Dublin 202205052330113 40 37.715 EUR 15:28:08 Euronext Dublin 202205052330881 27 37.715 EUR 15:28:09 Euronext Dublin 202205052331137 23 37.715 EUR 15:28:09 Euronext Dublin 202205052331393 17 37.715 EUR 15:28:09 Euronext Dublin 202205052331649 102 37.715 EUR 15:28:12 Euronext Dublin 202205052332929 57 37.715 EUR 15:28:16 Euronext Dublin 202205052333441 54 37.715 EUR 15:28:19 Euronext Dublin 202205052333953 53 37.715 EUR 15:28:27 Euronext Dublin 202205052335233 53 37.715 EUR 15:28:28 Euronext Dublin 202205052335745 129 37.68 EUR 15:28:46 Euronext Dublin 202205052339073 124 37.675 EUR 15:28:50 Euronext Dublin 202205052339585 6 37.69 EUR 15:29:12 Euronext Dublin 202205052342657 233 37.69 EUR 15:29:12 Euronext Dublin 202205052342913 56 37.685 EUR 15:29:22 Euronext Dublin 202205052343937 143 37.68 EUR 15:29:30 Euronext Dublin 202205052344961 28 37.68 EUR 15:29:30 Euronext Dublin 202205052345217 93 37.675 EUR 15:29:31 Euronext Dublin 202205052345729 101 37.65 EUR 15:29:44 Euronext Dublin 202205052347265 64 37.645 EUR 15:29:51 Euronext Dublin 202205052347777 29 37.64 EUR 15:30:12 Euronext Dublin 202205052351105 71 37.64 EUR 15:30:17 Euronext Dublin 202205052351617 63 37.64 EUR 15:30:24 Euronext Dublin 202205052351873 188 37.63 EUR 15:30:30 Euronext Dublin 202205052352897 152 37.655 EUR 15:30:49 Euronext Dublin 202205052355713 70 37.655 EUR 15:30:55 Euronext Dublin 202205052355969 1 37.655 EUR 15:30:57 Euronext Dublin 202205052356225 203 37.655 EUR 15:31:10 Euronext Dublin 202205052356481 453 37.655 EUR 15:31:13 Euronext Dublin 202205052356737 163 37.655 EUR 15:31:13 Euronext Dublin 202205052357249 147 37.655 EUR 15:31:13 Euronext Dublin 202205052357505 145 37.655 EUR 15:31:13 Euronext Dublin 202205052357761 365 37.655 EUR 15:31:13 Euronext Dublin 202205052358017 657 37.655 EUR 15:31:21 Euronext Dublin 202205052358273 473 37.655 EUR 15:31:24 Euronext Dublin 202205052358785 184 37.655 EUR 15:31:24 Euronext Dublin 202205052359041 286 37.655 EUR 15:31:24 Euronext Dublin 202205052359553 235 37.655 EUR 15:31:26 Euronext Dublin 202205052359809 136 37.655 EUR 15:31:26 Euronext Dublin 202205052360065 657 37.655 EUR 15:32:22 Euronext Dublin 202205052365185 657 37.655 EUR 15:32:23 Euronext Dublin 202205052366977 147 37.655 EUR 15:32:23 Euronext Dublin 202205052367233 145 37.655 EUR 15:32:23 Euronext Dublin 202205052367489 109 37.655 EUR 15:32:23 Euronext Dublin 202205052367745 7 37.63 EUR 15:33:40 Euronext Dublin 202205052373889 74 37.625 EUR 15:33:41 Euronext Dublin 202205052374401 19 37.625 EUR 15:33:42 Euronext Dublin 202205052374913 201 37.62 EUR 15:33:48 Euronext Dublin 202205052375681 51 37.62 EUR 15:33:51 Euronext Dublin 202205052375937 62 37.62 EUR 15:33:52 Euronext Dublin 202205052376193 50 37.62 EUR 15:33:56 Euronext Dublin 202205052376449 175 37.635 EUR 15:34:06 Euronext Dublin 202205052379777 53 37.635 EUR 15:34:06 Euronext Dublin 202205052380033 44 37.63 EUR 15:34:13 Euronext Dublin 202205052380289 38 37.62 EUR 15:34:28 Euronext Dublin 202205052381569 82 37.62 EUR 15:34:29 Euronext Dublin 202205052381825 132 37.61 EUR 15:34:34 Euronext Dublin 202205052382337 155 37.61 EUR 15:34:34 Euronext Dublin 202205052382849 134 37.615 EUR 15:34:34 Euronext Dublin 202205052383105 150 37.62 EUR 15:35:02 Euronext Dublin 202205052386945 259 37.61 EUR 15:35:05 Euronext Dublin 202205052388993 2 37.615 EUR 15:35:06 Euronext Dublin 202205052389505 2 37.63 EUR 15:35:24 Euronext Dublin 202205052390017 175 37.64 EUR 15:35:24 Euronext Dublin 202205052391809 82 37.645 EUR 15:35:24 Euronext Dublin 202205052392065 3 37.635 EUR 15:35:25 Euronext Dublin 202205052392321 211 37.635 EUR 15:35:32 Euronext Dublin 202205052393089 1 37.635 EUR 15:35:35 Euronext Dublin 202205052393857 123 37.635 EUR 15:35:39 Euronext Dublin 202205052394881 28 37.62 EUR 15:35:40 Euronext Dublin 202205052397953 147 37.62 EUR 15:35:42 Euronext Dublin 202205052398209 145 37.62 EUR 15:35:42 Euronext Dublin 202205052398465 145 37.625 EUR 15:36:03 Euronext Dublin 202205052400769 58 37.625 EUR 15:36:09 Euronext Dublin 202205052401025 55 37.62 EUR 15:36:16 Euronext Dublin 202205052401537 41 37.62 EUR 15:36:16 Euronext Dublin 202205052401793 6 37.62 EUR 15:36:16 Euronext Dublin 202205052402049 67 37.605 EUR 15:36:21 Euronext Dublin 202205052403585 114 37.585 EUR 15:36:31 Euronext Dublin 202205052404353 119 37.575 EUR 15:36:44 Euronext Dublin 202205052407169 137 37.585 EUR 15:37:01 Euronext Dublin 202205052410497 380 37.59 EUR 15:37:09 Euronext Dublin 202205052411777 307 37.59 EUR 15:37:09 Euronext Dublin 202205052412033 110 37.59 EUR 15:37:09 Euronext Dublin 202205052412289 110 37.59 EUR 15:37:09 Euronext Dublin 202205052413313 247 37.59 EUR 15:37:10 Euronext Dublin 202205052413825 330 37.59 EUR 15:37:10 Euronext Dublin 202205052414081 57 37.59 EUR 15:37:10 Euronext Dublin 202205052414337 630 37.59 EUR 15:37:10 Euronext Dublin 202205052414593 376 37.59 EUR 15:37:10 Euronext Dublin 202205052414849 61 37.59 EUR 15:37:10 Euronext Dublin 202205052415105 250 37.59 EUR 15:37:12 Euronext Dublin 202205052415361 62 37.59 EUR 15:37:12 Euronext Dublin 202205052415617 625 37.59 EUR 15:37:15 Euronext Dublin 202205052415873 3 37.625 EUR 15:37:40 Euronext Dublin 202205052424321 63 37.625 EUR 15:38:03 Euronext Dublin 202205052426369 41 37.625 EUR 15:38:05 Euronext Dublin 202205052426625 147 37.62 EUR 15:38:06 Euronext Dublin 202205052427393 145 37.62 EUR 15:38:06 Euronext Dublin 202205052430209 76 37.62 EUR 15:38:06 Euronext Dublin 202205052430465 2 37.62 EUR 15:38:12 Euronext Dublin 202205052430721 125 37.625 EUR 15:38:33 Euronext Dublin 202205052432257 300 37.62 EUR 15:38:37 Euronext Dublin 202205052434049 176 37.61 EUR 15:38:39 Euronext Dublin 202205052438401 141 37.625 EUR 15:38:57 Euronext Dublin 202205052448897 165 37.62 EUR 15:39:11 Euronext Dublin 202205052456065 145 37.625 EUR 15:39:11 Euronext Dublin 202205052456321 75 37.625 EUR 15:39:12 Euronext Dublin 202205052456577 147 37.62 EUR 15:39:14 Euronext Dublin 202205052456833 9 37.62 EUR 15:39:14 Euronext Dublin 202205052457089 60 37.615 EUR 15:39:31 Euronext Dublin 202205052459137 54 37.6 EUR 15:39:34 Euronext Dublin 202205052461697 55 37.585 EUR 15:39:41 Euronext Dublin 202205052462465 138 37.585 EUR 15:40:00 Euronext Dublin 202205052463745 77 37.59 EUR 15:40:14 Euronext Dublin 202205052468353 177 37.59 EUR 15:40:24 Euronext Dublin 202205052469121 180 37.59 EUR 15:40:24 Euronext Dublin 202205052469377 211 37.6 EUR 15:40:52 Euronext Dublin 202205052473729 151 37.605 EUR 15:41:04 Euronext Dublin 202205052474241 327 37.62 EUR 15:41:17 Euronext Dublin 202205052476545 107 37.615 EUR 15:41:18 Euronext Dublin 202205052478337 114 37.61 EUR 15:41:29 Euronext Dublin 202205052478849 14 37.605 EUR 15:41:29 Euronext Dublin 202205052479617 71 37.61 EUR 15:41:29 Euronext Dublin 202205052479873 114 37.585 EUR 15:41:38 Euronext Dublin 202205052481921 114 37.58 EUR 15:41:54 Euronext Dublin 202205052482433 113 37.575 EUR 15:42:00 Euronext Dublin 202205052483713 133 37.58 EUR 15:42:15 Euronext Dublin 202205052487297 140 37.575 EUR 15:42:18 Euronext Dublin 202205052488577 135 37.575 EUR 15:42:28 Euronext Dublin 202205052489601 75 37.57 EUR 15:42:31 Euronext Dublin 202205052490369 110 37.565 EUR 15:42:49 Euronext Dublin 202205052491137 120 37.56 EUR 15:42:57 Euronext Dublin 202205052491393 176 37.595 EUR 15:43:23 Euronext Dublin 202205052497281 361 37.6 EUR 15:43:32 Euronext Dublin 202205052499329 145 37.63 EUR 15:43:49 Euronext Dublin 202205052502401 147 37.63 EUR 15:43:49 Euronext Dublin 202205052502657 16 37.63 EUR 15:43:49 Euronext Dublin 202205052502913 136 37.62 EUR 15:43:52 Euronext Dublin 202205052503425 47 37.62 EUR 15:44:07 Euronext Dublin 202205052504449 175 37.625 EUR 15:44:11 Euronext Dublin 202205052505729 6 37.625 EUR 15:44:11 Euronext Dublin 202205052505985 101 37.625 EUR 15:44:12 Euronext Dublin 202205052506241 59 37.625 EUR 15:44:12 Euronext Dublin 202205052506497 15 37.625 EUR 15:44:13 Euronext Dublin 202205052506753 147 37.625 EUR 15:44:14 Euronext Dublin 202205052507009 62 37.625 EUR 15:44:14 Euronext Dublin 202205052507265 58 37.63 EUR 15:44:24 Euronext Dublin 202205052507777 77 37.65 EUR 15:44:46 Euronext Dublin 202205052511105 136 37.655 EUR 15:45:00 Euronext Dublin 202205052511873 383 37.65 EUR 15:45:02 Euronext Dublin 202205052512129 110 37.65 EUR 15:45:02 Euronext Dublin 202205052513409 145 37.645 EUR 15:45:12 Euronext Dublin 202205052514433 18 37.645 EUR 15:45:12 Euronext Dublin 202205052514689 108 37.655 EUR 15:45:18 Euronext Dublin 202205052516737 66 37.65 EUR 15:45:24 Euronext Dublin 202205052518017 175 37.655 EUR 15:45:38 Euronext Dublin 202205052519041 41 37.655 EUR 15:45:38 Euronext Dublin 202205052519297 145 37.655 EUR 15:45:39 Euronext Dublin 202205052519553 55 37.645 EUR 15:45:47 Euronext Dublin 202205052520577 197 37.65 EUR 15:46:14 Euronext Dublin 202205052525441 175 37.645 EUR 15:46:39 Euronext Dublin 202205052528001 190 37.645 EUR 15:46:39 Euronext Dublin 202205052528257 18 37.645 EUR 15:46:39 Euronext Dublin 202205052528513 301 37.64 EUR 15:46:52 Euronext Dublin 202205052529537 108 37.64 EUR 15:47:07 Euronext Dublin 202205052530049 211 37.625 EUR 15:47:13 Euronext Dublin 202205052532353 268 37.63 EUR 15:47:24 Euronext Dublin 202205052533633 130 37.625 EUR 15:47:25 Euronext Dublin 202205052534401 153 37.615 EUR 15:47:41 Euronext Dublin 202205052535681 80 37.605 EUR 15:47:45 Euronext Dublin 202205052536193 56 37.605 EUR 15:47:45 Euronext Dublin 202205052536449 28 37.605 EUR 15:47:45 Euronext Dublin 202205052536705 47 37.6 EUR 15:47:56 Euronext Dublin 202205052537473 3 37.6 EUR 15:47:57 Euronext Dublin 202205052537729 48 37.6 EUR 15:47:57 Euronext Dublin 202205052537985 120 37.595 EUR 15:48:02 Euronext Dublin 202205052539265 102 37.59 EUR 15:48:02 Euronext Dublin 202205052539777 1 37.59 EUR 15:48:02 Euronext Dublin 202205052540033 69 37.58 EUR 15:48:04 Euronext Dublin 202205052540545 140 37.575 EUR 15:48:12 Euronext Dublin 202205052541825 25 37.575 EUR 15:48:13 Euronext Dublin 202205052542081 42 37.575 EUR 15:48:13 Euronext Dublin 202205052542337 69 37.56 EUR 15:48:17 Euronext Dublin 202205052542593 72 37.555 EUR 15:48:24 Euronext Dublin 202205052544641 81 37.55 EUR 15:48:26 Euronext Dublin 202205052545409 76 37.54 EUR 15:48:29 Euronext Dublin 202205052546177 32 37.535 EUR 15:48:34 Euronext Dublin 202205052547457 121 37.53 EUR 15:48:36 Euronext Dublin 202205052547969 77 37.52 EUR 15:48:38 Euronext Dublin 202205052548481 76 37.515 EUR 15:48:41 Euronext Dublin 202205052549505 77 37.525 EUR 15:48:46 Euronext Dublin 202205052552833 132 37.52 EUR 15:48:50 Euronext Dublin 202205052553857 150 37.515 EUR 15:48:58 Euronext Dublin 202205052555905 79 37.51 EUR 15:49:27 Euronext Dublin 202205052561281 294 37.5 EUR 15:49:28 Euronext Dublin 202205052561793 157 37.52 EUR 15:49:47 Euronext Dublin 202205052565889 316 37.51 EUR 15:49:56 Euronext Dublin 202205052567425 171 37.51 EUR 15:50:10 Euronext Dublin 202205052568961 139 37.505 EUR 15:50:13 Euronext Dublin 202205052569985 132 37.5 EUR 15:50:22 Euronext Dublin 202205052571265 124 37.485 EUR 15:50:26 Euronext Dublin 202205052572545 20 37.485 EUR 15:50:26 Euronext Dublin 202205052573057 59 37.48 EUR 15:50:27 Euronext Dublin 202205052573569 339 37.49 EUR 15:51:04 Euronext Dublin 202205052576385 159 37.48 EUR 15:51:11 Euronext Dublin 202205052578945 26 37.525 EUR 15:51:33 Euronext Dublin 202205052583297 208 37.525 EUR 15:51:33 Euronext Dublin 202205052583553 160 37.52 EUR 15:51:35 Euronext Dublin 202205052584321 69 37.525 EUR 15:51:35 Euronext Dublin 202205052584577 51 37.525 EUR 15:51:35 Euronext Dublin 202205052584833 138 37.515 EUR 15:51:38 Euronext Dublin 202205052585089 54 37.525 EUR 15:51:52 Euronext Dublin 202205052586625 159 37.54 EUR 15:52:31 Euronext Dublin 202205052591489 123 37.535 EUR 15:52:36 Euronext Dublin 202205052592257 114 37.53 EUR 15:52:37 Euronext Dublin 202205052593025 235 37.52 EUR 15:52:49 Euronext Dublin 202205052594049 79 37.515 EUR 15:52:50 Euronext Dublin 202205052594561 106 37.515 EUR 15:52:50 Euronext Dublin 202205052594817 169 37.505 EUR 15:53:20 Euronext Dublin 202205052599425 94 37.5 EUR 15:53:22 Euronext Dublin 202205052599681 49 37.505 EUR 15:53:22 Euronext Dublin 202205052599937 514 37.505 EUR 15:53:23 Euronext Dublin 202205052600193 217 37.505 EUR 15:53:23 Euronext Dublin 202205052600449 657 37.505 EUR 15:53:23 Euronext Dublin 202205052600705 327 37.505 EUR 15:53:23 Euronext Dublin 202205052600961 330 37.505 EUR 15:53:23 Euronext Dublin 202205052601217 657 37.505 EUR 15:53:23 Euronext Dublin 202205052601473 103 37.505 EUR 15:53:23 Euronext Dublin 202205052601729 554 37.505 EUR 15:53:24 Euronext Dublin 202205052601985 457 37.505 EUR 15:53:24 Euronext Dublin 202205052602241 200 37.505 EUR 15:53:25 Euronext Dublin 202205052602497 651 37.505 EUR 15:53:28 Euronext Dublin 202205052602753 6 37.505 EUR 15:53:28 Euronext Dublin 202205052603009 401 37.505 EUR 15:53:30 Euronext Dublin 202205052603265 490 37.5 EUR 15:53:46 Euronext Dublin 202205052605313 167 37.5 EUR 15:53:46 Euronext Dublin 202205052605569 453 37.5 EUR 15:53:46 Euronext Dublin 202205052606081 189 37.5 EUR 15:53:50 Euronext Dublin 202205052607105 15 37.5 EUR 15:53:51 Euronext Dublin 202205052607361 15 37.5 EUR 15:53:51 Euronext Dublin 202205052607617 657 37.5 EUR 15:53:51 Euronext Dublin 202205052607873 332 37.5 EUR 15:53:51 Euronext Dublin 202205052608129 325 37.5 EUR 15:53:51 Euronext Dublin 202205052608385 657 37.5 EUR 15:53:56 Euronext Dublin 202205052608641 657 37.5 EUR 15:53:56 Euronext Dublin 202205052608897 58 37.5 EUR 15:53:56 Euronext Dublin 202205052609153 206 37.5 EUR 15:53:56 Euronext Dublin 202205052609409 393 37.5 EUR 15:53:56 Euronext Dublin 202205052609665 228 37.5 EUR 15:53:56 Euronext Dublin 202205052609921 303 37.5 EUR 15:53:56 Euronext Dublin 202205052610177 51 37.5 EUR 15:53:56 Euronext Dublin 202205052610433 303 37.5 EUR 15:53:56 Euronext Dublin 202205052610689 51 37.5 EUR 15:53:56 Euronext Dublin 202205052610945 127 37.5 EUR 15:53:56 Euronext Dublin 202205052611201 33 37.5 EUR 15:53:56 Euronext Dublin 202205052611457 497 37.5 EUR 15:53:57 Euronext Dublin 202205052611713 657 37.5 EUR 15:53:57 Euronext Dublin 202205052611969 136 37.5 EUR 15:53:57 Euronext Dublin 202205052612225 1 37.505 EUR 15:54:09 Euronext Dublin 202205052612737 60 37.505 EUR 15:54:09 Euronext Dublin 202205052612993 104 37.5 EUR 15:54:17 Euronext Dublin 202205052616833 68 37.5 EUR 15:54:17 Euronext Dublin 202205052617089 86 37.485 EUR 15:54:24 Euronext Dublin 202205052618625 76 37.485 EUR 15:54:30 Euronext Dublin 202205052619649 88 37.485 EUR 15:54:33 Euronext Dublin 202205052620161 97 37.485 EUR 15:54:35 Euronext Dublin 202205052621185 117 37.5 EUR 15:54:52 Euronext Dublin 202205052629889 175 37.5 EUR 15:54:56 Euronext Dublin 202205052633473 137 37.5 EUR 15:55:08 Euronext Dublin 202205052637569 257 37.495 EUR 15:55:22 Euronext Dublin 202205052644481 140 37.495 EUR 15:55:29 Euronext Dublin 202205052651649 55 37.495 EUR 15:55:29 Euronext Dublin 202205052653441 96 37.5 EUR 15:55:29 Euronext Dublin 202205052660609 51 37.5 EUR 15:55:29 Euronext Dublin 202205052660865 10 37.5 EUR 15:55:29 Euronext Dublin 202205052661121 54 37.495 EUR 15:55:32 Euronext Dublin 202205052662401 98 37.5 EUR 15:55:39 Euronext Dublin 202205052663425 50 37.5 EUR 15:55:45 Euronext Dublin 202205052667521 85 37.495 EUR 15:55:46 Euronext Dublin 202205052668289 46 37.5 EUR 15:55:59 Euronext Dublin 202205052670081 145 37.5 EUR 15:55:59 Euronext Dublin 202205052670337 22 37.49 EUR 15:56:04 Euronext Dublin 202205052671617 95 37.49 EUR 15:56:04 Euronext Dublin 202205052672129 60 37.49 EUR 15:56:15 Euronext Dublin 202205052673153 135 37.49 EUR 15:56:21 Euronext Dublin 202205052673409 144 37.48 EUR 15:56:24 Euronext Dublin 202205052673921 57 37.455 EUR 15:56:31 Euronext Dublin 202205052675457 247 37.455 EUR 15:56:41 Euronext Dublin 202205052676481 50 37.48 EUR 15:56:53 Euronext Dublin 202205052678785 50 37.48 EUR 15:56:55 Euronext Dublin 202205052679041 50 37.48 EUR 15:56:59 Euronext Dublin 202205052679297 1 37.48 EUR 15:57:00 Euronext Dublin 202205052679553 49 37.48 EUR 15:57:00 Euronext Dublin 202205052679809 110 37.475 EUR 15:57:10 Euronext Dublin 202205052680577 161 37.475 EUR 15:57:15 Euronext Dublin 202205052681089 318 37.47 EUR 15:57:16 Euronext Dublin 202205052682113 103 37.46 EUR 15:57:22 Euronext Dublin 202205052682881 52 37.48 EUR 15:57:33 Euronext Dublin 202205052686465 194 37.475 EUR 15:57:34 Euronext Dublin 202205052686721 113 37.475 EUR 15:57:38 Euronext Dublin 202205052687233 175 37.49 EUR 15:58:06 Euronext Dublin 202205052691073 14 37.49 EUR 15:58:06 Euronext Dublin 202205052691329 47 37.49 EUR 15:58:07 Euronext Dublin 202205052691585 140 37.5 EUR 15:58:15 Euronext Dublin 202205052694145 200 37.5 EUR 15:58:17 Euronext Dublin 202205052698753 98 37.5 EUR 15:58:21 Euronext Dublin 202205052700545 54 37.5 EUR 15:58:24 Euronext Dublin 202205052700801 101 37.5 EUR 15:58:24 Euronext Dublin 202205052701313 145 37.495 EUR 15:58:31 Euronext Dublin 202205052702593 98 37.495 EUR 15:58:41 Euronext Dublin 202205052705409 145 37.5 EUR 15:58:47 Euronext Dublin 202205052706177 830 37.5 EUR 15:58:50 Euronext Dublin 202205052707457 85 37.5 EUR 15:58:50 Euronext Dublin 202205052707713 65 37.51 EUR 15:59:43 Euronext Dublin 202205052713857 18 37.51 EUR 15:59:47 Euronext Dublin 202205052714881 18 37.51 EUR 15:59:47 Euronext Dublin 202205052715393 28 37.51 EUR 15:59:49 Euronext Dublin 202205052716417 27 37.51 EUR 15:59:49 Euronext Dublin 202205052716673 50 37.51 EUR 15:59:51 Euronext Dublin 202205052717697 147 37.505 EUR 16:00:00 Euronext Dublin 202205052718209 49 37.505 EUR 16:00:00 Euronext Dublin 202205052718465 213 37.5 EUR 16:00:01 Euronext Dublin 202205052718721 872 37.5 EUR 16:00:01 Euronext Dublin 202205052718977 115 37.515 EUR 16:01:14 Euronext Dublin 202205052725889 157 37.51 EUR 16:01:23 Euronext Dublin 202205052727169 66 37.51 EUR 16:01:30 Euronext Dublin 202205052727425 129 37.51 EUR 16:01:45 Euronext Dublin 202205052727937 294 37.505 EUR 16:01:48 Euronext Dublin 202205052729217 50 37.5 EUR 16:02:03 Euronext Dublin 202205052729985 6 37.5 EUR 16:02:03 Euronext Dublin 202205052730241 58 37.495 EUR 16:02:07 Euronext Dublin 202205052731009 147 37.495 EUR 16:02:13 Euronext Dublin 202205052731265 5 37.495 EUR 16:02:13 Euronext Dublin 202205052731521 169 37.49 EUR 16:02:14 Euronext Dublin 202205052732033 149 37.485 EUR 16:02:17 Euronext Dublin 202205052732545 150 37.47 EUR 16:02:22 Euronext Dublin 202205052733569 45 37.465 EUR 16:02:25 Euronext Dublin 202205052734337 44 37.46 EUR 16:02:41 Euronext Dublin 202205052734849 10 37.46 EUR 16:02:41 Euronext Dublin 202205052735105 86 37.465 EUR 16:02:49 Euronext Dublin 202205052736641 32 37.455 EUR 16:02:52 Euronext Dublin 202205052736897 45 37.455 EUR 16:02:52 Euronext Dublin 202205052737153 212 37.45 EUR 16:02:52 Euronext Dublin 202205052737665 85 37.45 EUR 16:02:53 Euronext Dublin 202205052738177 17 37.46 EUR 16:03:17 Euronext Dublin 202205052741249 193 37.46 EUR 16:03:17 Euronext Dublin 202205052741505 43 37.46 EUR 16:03:22 Euronext Dublin 202205052741761 191 37.455 EUR 16:03:33 Euronext Dublin 202205052742785 149 37.455 EUR 16:03:33 Euronext Dublin 202205052743041 144 37.455 EUR 16:03:33 Euronext Dublin 202205052743297 2 37.455 EUR 16:03:41 Euronext Dublin 202205052743553 94 37.46 EUR 16:03:54 Euronext Dublin 202205052744833 50 37.46 EUR 16:03:56 Euronext Dublin 202205052745601 145 37.46 EUR 16:03:56 Euronext Dublin 202205052745857 50 37.46 EUR 16:03:57 Euronext Dublin 202205052746113 107 37.46 EUR 16:03:57 Euronext Dublin 202205052746369 550 37.46 EUR 16:04:02 Euronext Dublin 202205052746625 141 37.46 EUR 16:04:02 Euronext Dublin 202205052747137 59 37.46 EUR 16:04:06 Euronext Dublin 202205052747905 510 37.46 EUR 16:04:06 Euronext Dublin 202205052748161 88 37.46 EUR 16:04:06 Euronext Dublin 202205052748417 225 37.46 EUR 16:04:06 Euronext Dublin 202205052749185 432 37.46 EUR 16:04:06 Euronext Dublin 202205052749441 303 37.46 EUR 16:04:06 Euronext Dublin 202205052749697 118 37.46 EUR 16:04:06 Euronext Dublin 202205052749953 539 37.46 EUR 16:04:06 Euronext Dublin 202205052750209 569 37.46 EUR 16:04:06 Euronext Dublin 202205052750465 63 37.435 EUR 16:04:17 Euronext Dublin 202205052752513 65 37.44 EUR 16:04:23 Euronext Dublin 202205052754049 86 37.435 EUR 16:04:26 Euronext Dublin 202205052754561 168 37.43 EUR 16:04:26 Euronext Dublin 202205052755585 86 37.43 EUR 16:04:33 Euronext Dublin 202205052756353 75 37.43 EUR 16:04:33 Euronext Dublin 202205052757377 100 37.43 EUR 16:04:41 Euronext Dublin 202205052761729 70 37.43 EUR 16:04:41 Euronext Dublin 202205052761985 142 37.43 EUR 16:04:51 Euronext Dublin 202205052763265 107 37.425 EUR 16:04:54 Euronext Dublin 202205052765057 94 37.415 EUR 16:05:02 Euronext Dublin 202205052765825 161 37.415 EUR 16:05:12 Euronext Dublin 202205052766593 158 37.43 EUR 16:05:28 Euronext Dublin 202205052768897 310 37.43 EUR 16:05:28 Euronext Dublin 202205052769409 42 37.435 EUR 16:05:41 Euronext Dublin 202205052771201 11 37.435 EUR 16:05:41 Euronext Dublin 202205052771457 39 37.435 EUR 16:05:43 Euronext Dublin 202205052771713 58 37.445 EUR 16:05:48 Euronext Dublin 202205052773505 9 37.445 EUR 16:06:00 Euronext Dublin 202205052775553 43 37.45 EUR 16:06:06 Euronext Dublin 202205052776065 742 37.445 EUR 16:06:09 Euronext Dublin 202205052776577 1126 37.445 EUR 16:06:09 Euronext Dublin 202205052776833 84 37.445 EUR 16:06:58 Euronext Dublin 202205052782465 48 37.445 EUR 16:06:58 Euronext Dublin 202205052782721 143 37.415 EUR 16:07:18 Euronext Dublin 202205052789377 42 37.415 EUR 16:07:23 Euronext Dublin 202205052789633 157 37.415 EUR 16:07:34 Euronext Dublin 202205052790145 193 37.41 EUR 16:07:36 Euronext Dublin 202205052790913 74 37.4 EUR 16:07:37 Euronext Dublin 202205052791425 73 37.4 EUR 16:07:41 Euronext Dublin 202205052791937 44 37.4 EUR 16:07:47 Euronext Dublin 202205052792449 90 37.395 EUR 16:07:49 Euronext Dublin 202205052792961 84 37.4 EUR 16:07:55 Euronext Dublin 202205052793985 57 37.4 EUR 16:07:56 Euronext Dublin 202205052794241 47 37.4 EUR 16:07:56 Euronext Dublin 202205052794497 111 37.395 EUR 16:07:58 Euronext Dublin 202205052794753 50 37.395 EUR 16:07:59 Euronext Dublin 202205052795009 357 37.395 EUR 16:08:05 Euronext Dublin 202205052795521 147 37.395 EUR 16:08:05 Euronext Dublin 202205052795777 357 37.395 EUR 16:08:05 Euronext Dublin 202205052796033 372 37.395 EUR 16:08:05 Euronext Dublin 202205052796289 357 37.395 EUR 16:08:05 Euronext Dublin 202205052796545 75 37.395 EUR 16:08:05 Euronext Dublin 202205052796801 282 37.395 EUR 16:08:05 Euronext Dublin 202205052797057 88 37.395 EUR 16:08:08 Euronext Dublin 202205052797313 118 37.395 EUR 16:08:08 Euronext Dublin 202205052797569 151 37.395 EUR 16:08:08 Euronext Dublin 202205052797825 357 37.395 EUR 16:08:09 Euronext Dublin 202205052798081 357 37.395 EUR 16:08:09 Euronext Dublin 202205052798337 357 37.395 EUR 16:08:10 Euronext Dublin 202205052798593 357 37.395 EUR 16:08:10 Euronext Dublin 202205052798849 357 37.395 EUR 16:08:10 Euronext Dublin 202205052799105 175 37.395 EUR 16:08:10 Euronext Dublin 202205052799361 182 37.395 EUR 16:08:10 Euronext Dublin 202205052799617 175 37.395 EUR 16:08:10 Euronext Dublin 202205052799873 357 37.395 EUR 16:08:10 Euronext Dublin 202205052800129 169 37.395 EUR 16:08:10 Euronext Dublin 202205052800385 124 37.375 EUR 16:08:22 Euronext Dublin 202205052802689 2 37.375 EUR 16:08:22 Euronext Dublin 202205052802945 45 37.375 EUR 16:08:25 Euronext Dublin 202205052803201 2 37.375 EUR 16:08:25 Euronext Dublin 202205052803457 81 37.375 EUR 16:08:27 Euronext Dublin 202205052803713 66 37.375 EUR 16:08:37 Euronext Dublin 202205052804481 54 37.375 EUR 16:08:39 Euronext Dublin 202205052804737 50 37.375 EUR 16:08:41 Euronext Dublin 202205052804993 23 37.375 EUR 16:08:41 Euronext Dublin 202205052805249 135 37.385 EUR 16:08:48 Euronext Dublin 202205052808321 337 37.38 EUR 16:08:51 Euronext Dublin 202205052810113 128 37.375 EUR 16:09:00 Euronext Dublin 202205052810881 1 37.375 EUR 16:09:01 Euronext Dublin 202205052811137 209 37.375 EUR 16:09:09 Euronext Dublin 202205052812929 179 37.375 EUR 16:09:12 Euronext Dublin 202205052813441 317 37.37 EUR 16:09:14 Euronext Dublin 202205052814465 205 37.365 EUR 16:09:22 Euronext Dublin 202205052815233 187 37.39 EUR 16:09:33 Euronext Dublin 202205052817793 3 37.39 EUR 16:09:33 Euronext Dublin 202205052818049 143 37.385 EUR 16:09:45 Euronext Dublin 202205052818817 145 37.385 EUR 16:09:45 Euronext Dublin 202205052819329 36 37.385 EUR 16:09:45 Euronext Dublin 202205052819585 174 37.39 EUR 16:09:58 Euronext Dublin 202205052822145 175 37.395 EUR 16:09:58 Euronext Dublin 202205052823169 147 37.4 EUR 16:10:04 Euronext Dublin 202205052823681 145 37.4 EUR 16:10:04 Euronext Dublin 202205052823937 175 37.4 EUR 16:10:10 Euronext Dublin 202205052824449 8 37.4 EUR 16:10:10 Euronext Dublin 202205052824705 175 37.4 EUR 16:10:11 Euronext Dublin 202205052824961 51 37.4 EUR 16:10:11 Euronext Dublin 202205052825217 2 37.4 EUR 16:10:11 Euronext Dublin 202205052825473 173 37.4 EUR 16:10:12 Euronext Dublin 202205052825729 236 37.39 EUR 16:10:20 Euronext Dublin 202205052827009 170 37.39 EUR 16:10:20 Euronext Dublin 202205052827265 4 37.39 EUR 16:10:20 Euronext Dublin 202205052827521 55 37.39 EUR 16:10:20 Euronext Dublin 202205052827777 77 37.39 EUR 16:10:24 Euronext Dublin 202205052828033 82 37.385 EUR 16:10:24 Euronext Dublin 202205052828801 59 37.385 EUR 16:10:24 Euronext Dublin 202205052829057 136 37.375 EUR 16:10:28 Euronext Dublin 202205052829825 133 37.365 EUR 16:10:31 Euronext Dublin 202205052830081 222 37.35 EUR 16:10:40 Euronext Dublin 202205052831105 172 37.37 EUR 16:10:58 Euronext Dublin 202205052832897 3 37.37 EUR 16:10:59 Euronext Dublin 202205052833153 57 37.37 EUR 16:10:59 Euronext Dublin 202205052833409 11 37.37 EUR 16:10:59 Euronext Dublin 202205052833665 57 37.37 EUR 16:11:00 Euronext Dublin 202205052833921 79 37.37 EUR 16:11:02 Euronext Dublin 202205052834433 83 37.37 EUR 16:11:02 Euronext Dublin 202205052834689 237 37.37 EUR 16:11:04 Euronext Dublin 202205052834945 120 37.37 EUR 16:11:04 Euronext Dublin 202205052835201 55 37.37 EUR 16:11:04 Euronext Dublin 202205052835457 24 37.37 EUR 16:11:04 Euronext Dublin 202205052835713 175 37.37 EUR 16:11:04 Euronext Dublin 202205052835969 182 37.37 EUR 16:11:04 Euronext Dublin 202205052836225 25 37.37 EUR 16:11:06 Euronext Dublin 202205052836481 332 37.37 EUR 16:11:06 Euronext Dublin 202205052836737 357 37.37 EUR 16:11:09 Euronext Dublin 202205052837505 79 37.37 EUR 16:11:14 Euronext Dublin 202205052837761 278 37.37 EUR 16:11:14 Euronext Dublin 202205052838017 99 37.37 EUR 16:11:14 Euronext Dublin 202205052838785 184 37.37 EUR 16:11:20 Euronext Dublin 202205052839041 74 37.37 EUR 16:11:20 Euronext Dublin 202205052839297 302 37.37 EUR 16:11:20 Euronext Dublin 202205052839553 55 37.37 EUR 16:11:20 Euronext Dublin 202205052839809 2426 37.37 EUR 16:11:20 Euronext Dublin 202205052840065 75 37.37 EUR 16:11:20 Euronext Dublin 202205052840321 46 37.365 EUR 16:11:30 Euronext Dublin 202205052843393 65 37.375 EUR 16:11:36 Euronext Dublin 202205052844417 46 37.375 EUR 16:11:40 Euronext Dublin 202205052844673 10 37.375 EUR 16:11:41 Euronext Dublin 202205052844929 58 37.375 EUR 16:11:44 Euronext Dublin 202205052845185 105 37.365 EUR 16:11:45 Euronext Dublin 202205052845697 60 37.36 EUR 16:11:47 Euronext Dublin 202205052846977 59 37.355 EUR 16:11:51 Euronext Dublin 202205052847745 117 37.345 EUR 16:11:58 Euronext Dublin 202205052848513 51 37.355 EUR 16:12:04 Euronext Dublin 202205052849281 72 37.37 EUR 16:12:07 Euronext Dublin 202205052851073 56 37.37 EUR 16:12:10 Euronext Dublin 202205052851329 95 37.365 EUR 16:12:13 Euronext Dublin 202205052853889 59 37.36 EUR 16:12:13 Euronext Dublin 202205052854657 58 37.34 EUR 16:12:18 Euronext Dublin 202205052855681 59 37.34 EUR 16:12:21 Euronext Dublin 202205052856193 175 37.345 EUR 16:12:36 Euronext Dublin 202205052858241 52 37.345 EUR 16:12:36 Euronext Dublin 202205052858497 106 37.34 EUR 16:12:37 Euronext Dublin 202205052859009 58 37.335 EUR 16:12:39 Euronext Dublin 202205052859777 114 37.345 EUR 16:12:50 Euronext Dublin 202205052862081 113 37.35 EUR 16:12:50 Euronext Dublin 202205052862337 56 37.35 EUR 16:12:56 Euronext Dublin 202205052863105 46 37.35 EUR 16:12:58 Euronext Dublin 202205052864129 62 37.34 EUR 16:13:00 Euronext Dublin 202205052864641 175 37.31 EUR 16:13:34 Euronext Dublin 202205052868993 43 37.31 EUR 16:13:34 Euronext Dublin 202205052869249 657 37.31 EUR 16:13:34 Euronext Dublin 202205052869505 114 37.31 EUR 16:13:40 Euronext Dublin 202205052871553 543 37.31 EUR 16:14:10 Euronext Dublin 202205052873089 175 37.31 EUR 16:14:10 Euronext Dublin 202205052874369 482 37.31 EUR 16:14:10 Euronext Dublin 202205052874625 175 37.31 EUR 16:14:10 Euronext Dublin 202205052874881 145 37.31 EUR 16:14:10 Euronext Dublin 202205052875137 512 37.31 EUR 16:14:11 Euronext Dublin 202205052875393 145 37.31 EUR 16:14:11 Euronext Dublin 202205052875905 147 37.31 EUR 16:14:11 Euronext Dublin 202205052876161 365 37.31 EUR 16:14:11 Euronext Dublin 202205052876417 185 37.31 EUR 16:14:11 Euronext Dublin 202205052876673 472 37.31 EUR 16:14:11 Euronext Dublin 202205052876929 3528 37.31 EUR 16:14:11 Euronext Dublin 202205052877185 147 37.31 EUR 16:14:11 Euronext Dublin 202205052877441 145 37.31 EUR 16:14:11 Euronext Dublin 202205052877697 237 37.31 EUR 16:14:11 Euronext Dublin 202205052877953 357 37.31 EUR 16:15:08 Euronext Dublin 202205052894081 54 37.31 EUR 16:15:08 Euronext Dublin 202205052894337 394 37.31 EUR 16:15:11 Euronext Dublin 202205052894593 695 37.31 EUR 16:15:11 Euronext Dublin 202205052894849 357 37.275 EUR 16:15:56 Euronext Dublin 202205052904065 357 37.275 EUR 16:15:57 Euronext Dublin 202205052904577 64 37.275 EUR 16:15:57 Euronext Dublin 202205052904833 293 37.275 EUR 16:15:58 Euronext Dublin 202205052905089 145 37.275 EUR 16:15:58 Euronext Dublin 202205052905345 147 37.275 EUR 16:15:58 Euronext Dublin 202205052905601 65 37.275 EUR 16:15:58 Euronext Dublin 202205052905857 62 37.275 EUR 16:15:58 Euronext Dublin 202205052906113 295 37.275 EUR 16:15:58 Euronext Dublin 202205052906369 220 37.275 EUR 16:15:58 Euronext Dublin 202205052906625 357 37.275 EUR 16:15:58 Euronext Dublin 202205052906881 357 37.275 EUR 16:15:59 Euronext Dublin 202205052907137 357 37.275 EUR 16:16:02 Euronext Dublin 202205052907393 357 37.275 EUR 16:16:02 Euronext Dublin 202205052907649 334 37.275 EUR 16:16:04 Euronext Dublin 202205052908417 23 37.275 EUR 16:16:07 Euronext Dublin 202205052908929 357 37.275 EUR 16:16:08 Euronext Dublin 202205052909697 43 37.275 EUR 16:16:08 Euronext Dublin 202205052910209 52 37.275 EUR 16:16:09 Euronext Dublin 202205052910465 68 37.275 EUR 16:16:09 Euronext Dublin 202205052910721 175 37.275 EUR 16:16:10 Euronext Dublin 202205052910977 15 37.275 EUR 16:16:11 Euronext Dublin 202205052911233 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBDABKDKPK