CRH PLC

Transaction in Own Shares • May 3, 2022

National Storage Mechanism | Additional information RNS Number : 9533J CRH PLC 03 May 2022 3rd May 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 29th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 184,000 Highest price paid per share: ���38.57 Lowest price paid per share: ���37.83 Volume weighted average price paid: ���38.2043 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 8,959,972 of its ordinary shares in treasury which represents 1.157% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,180,366 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 29th April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 38.2043 184,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 62 38.135 EUR 08:00:16 Euronext Dublin 2022042921249 52 38.13 EUR 08:00:18 Euronext Dublin 2022042923041 82 38.205 EUR 08:00:33 Euronext Dublin 2022042924833 146 38.265 EUR 08:00:47 Euronext Dublin 2022042927905 162 38.24 EUR 08:00:49 Euronext Dublin 2022042930209 137 38.315 EUR 08:01:32 Euronext Dublin 2022042932513 208 38.315 EUR 08:01:49 Euronext Dublin 2022042932769 7 38.315 EUR 08:01:49 Euronext Dublin 2022042933025 94 38.375 EUR 08:02:31 Euronext Dublin 2022042934049 57 38.415 EUR 08:02:57 Euronext Dublin 2022042935329 123 38.505 EUR 08:03:12 Euronext Dublin 2022042939681 175 38.505 EUR 08:03:22 Euronext Dublin 2022042939937 69 38.505 EUR 08:03:22 Euronext Dublin 2022042940193 45 38.505 EUR 08:03:23 Euronext Dublin 2022042940449 245 38.515 EUR 08:03:54 Euronext Dublin 2022042941473 116 38.515 EUR 08:03:54 Euronext Dublin 2022042941985 144 38.495 EUR 08:03:59 Euronext Dublin 2022042942497 248 38.465 EUR 08:04:21 Euronext Dublin 2022042943777 171 38.46 EUR 08:04:22 Euronext Dublin 2022042944289 351 38.515 EUR 08:05:03 Euronext Dublin 2022042945313 242 38.545 EUR 08:05:11 Euronext Dublin 2022042948897 13 38.55 EUR 08:05:13 Euronext Dublin 2022042951201 245 38.55 EUR 08:05:13 Euronext Dublin 2022042951969 364 38.545 EUR 08:05:15 Euronext Dublin 2022042952481 173 38.5 EUR 08:05:25 Euronext Dublin 2022042953249 57 38.535 EUR 08:05:43 Euronext Dublin 2022042956321 168 38.505 EUR 08:05:49 Euronext Dublin 2022042956833 108 38.505 EUR 08:05:51 Euronext Dublin 2022042957345 55 38.49 EUR 08:05:55 Euronext Dublin 2022042958625 275 38.46 EUR 08:06:50 Euronext Dublin 2022042960673 96 38.46 EUR 08:06:50 Euronext Dublin 2022042961441 171 38.49 EUR 08:07:46 Euronext Dublin 2022042962465 148 38.49 EUR 08:07:46 Euronext Dublin 2022042962721 94 38.47 EUR 08:07:47 Euronext Dublin 2022042964257 11 38.47 EUR 08:07:58 Euronext Dublin 2022042965537 10 38.47 EUR 08:07:58 Euronext Dublin 2022042965793 270 38.47 EUR 08:08:22 Euronext Dublin 2022042966305 270 38.46 EUR 08:08:27 Euronext Dublin 2022042967073 64 38.46 EUR 08:08:27 Euronext Dublin 2022042967585 181 38.55 EUR 08:09:31 Euronext Dublin 2022042968353 180 38.555 EUR 08:09:42 Euronext Dublin 2022042969633 104 38.555 EUR 08:09:48 Euronext Dublin 2022042973729 243 38.57 EUR 08:10:16 Euronext Dublin 2022042974497 269 38.57 EUR 08:10:55 Euronext Dublin 2022042975265 4 38.57 EUR 08:10:55 Euronext Dublin 2022042975521 59 38.57 EUR 08:10:55 Euronext Dublin 2022042975777 94 38.565 EUR 08:10:57 Euronext Dublin 2022042976801 146 38.55 EUR 08:11:23 Euronext Dublin 2022042977569 167 38.55 EUR 08:11:23 Euronext Dublin 2022042977825 106 38.535 EUR 08:11:29 Euronext Dublin 2022042978337 127 38.53 EUR 08:11:30 Euronext Dublin 2022042979617 133 38.525 EUR 08:11:34 Euronext Dublin 2022042980129 146 38.54 EUR 08:11:47 Euronext Dublin 2022042982689 72 38.545 EUR 08:11:59 Euronext Dublin 2022042984225 147 38.49 EUR 08:12:16 Euronext Dublin 2022042985249 186 38.49 EUR 08:12:31 Euronext Dublin 2022042986529 42 38.49 EUR 08:12:31 Euronext Dublin 2022042986785 1 38.465 EUR 08:12:33 Euronext Dublin 2022042988577 192 38.465 EUR 08:12:33 Euronext Dublin 2022042988833 62 38.43 EUR 08:12:34 Euronext Dublin 2022042990113 138 38.425 EUR 08:13:04 Euronext Dublin 2022042994465 214 38.425 EUR 08:13:27 Euronext Dublin 2022042996001 11 38.465 EUR 08:13:53 Euronext Dublin 2022042996513 15 38.465 EUR 08:13:53 Euronext Dublin 2022042998049 209 38.45 EUR 08:13:56 Euronext Dublin 2022042998561 23 38.44 EUR 08:13:56 Euronext Dublin 20220429100097 235 38.425 EUR 08:13:56 Euronext Dublin 20220429100609 155 38.41 EUR 08:13:56 Euronext Dublin 20220429101121 357 38.46 EUR 08:14:27 Euronext Dublin 20220429105985 47 38.455 EUR 08:14:27 Euronext Dublin 20220429107265 79 38.46 EUR 08:14:27 Euronext Dublin 20220429107521 54 38.435 EUR 08:14:31 Euronext Dublin 20220429108033 76 38.425 EUR 08:14:38 Euronext Dublin 20220429109057 173 38.415 EUR 08:14:58 Euronext Dublin 20220429110081 122 38.38 EUR 08:14:58 Euronext Dublin 20220429111873 52 38.325 EUR 08:15:02 Euronext Dublin 20220429114689 178 38.42 EUR 08:15:32 Euronext Dublin 20220429117249 2 38.42 EUR 08:15:32 Euronext Dublin 20220429117505 52 38.425 EUR 08:15:43 Euronext Dublin 20220429119553 139 38.415 EUR 08:15:45 Euronext Dublin 20220429120321 163 38.315 EUR 08:16:37 Euronext Dublin 20220429124673 132 38.31 EUR 08:16:47 Euronext Dublin 20220429125185 82 38.31 EUR 08:16:47 Euronext Dublin 20220429125441 37 38.265 EUR 08:16:49 Euronext Dublin 20220429127489 152 38.265 EUR 08:16:49 Euronext Dublin 20220429127745 175 38.295 EUR 08:17:03 Euronext Dublin 20220429130049 52 38.315 EUR 08:17:31 Euronext Dublin 20220429131841 175 38.315 EUR 08:17:44 Euronext Dublin 20220429134657 175 38.315 EUR 08:17:47 Euronext Dublin 20220429134913 74 38.305 EUR 08:17:47 Euronext Dublin 20220429135425 63 38.3 EUR 08:17:53 Euronext Dublin 20220429136449 50 38.295 EUR 08:17:53 Euronext Dublin 20220429137217 53 38.295 EUR 08:17:55 Euronext Dublin 20220429137473 39 38.295 EUR 08:17:56 Euronext Dublin 20220429137729 175 38.295 EUR 08:17:57 Euronext Dublin 20220429137985 100 38.295 EUR 08:18:24 Euronext Dublin 20220429138497 153 38.325 EUR 08:18:57 Euronext Dublin 20220429140801 172 38.325 EUR 08:18:58 Euronext Dublin 20220429141569 120 38.32 EUR 08:19:01 Euronext Dublin 20220429142337 170 38.315 EUR 08:19:28 Euronext Dublin 20220429144129 165 38.315 EUR 08:19:28 Euronext Dublin 20220429144385 203 38.305 EUR 08:19:38 Euronext Dublin 20220429145153 92 38.285 EUR 08:19:39 Euronext Dublin 20220429145921 292 38.275 EUR 08:20:07 Euronext Dublin 20220429148481 214 38.34 EUR 08:20:37 Euronext Dublin 20220429151297 229 38.36 EUR 08:20:49 Euronext Dublin 20220429153089 286 38.36 EUR 08:20:49 Euronext Dublin 20220429153345 172 38.355 EUR 08:21:02 Euronext Dublin 20220429153857 352 38.365 EUR 08:21:28 Euronext Dublin 20220429156673 77 38.345 EUR 08:21:35 Euronext Dublin 20220429157953 138 38.36 EUR 08:22:10 Euronext Dublin 20220429162817 34 38.38 EUR 08:22:32 Euronext Dublin 20220429165121 299 38.38 EUR 08:22:32 Euronext Dublin 20220429165377 370 38.375 EUR 08:22:51 Euronext Dublin 20220429168193 40 38.375 EUR 08:22:51 Euronext Dublin 20220429169729 93 38.375 EUR 08:22:51 Euronext Dublin 20220429169985 104 38.37 EUR 08:22:58 Euronext Dublin 20220429172801 63 38.37 EUR 08:23:07 Euronext Dublin 20220429174593 57 38.38 EUR 08:23:17 Euronext Dublin 20220429176897 58 38.375 EUR 08:23:24 Euronext Dublin 20220429177665 100 38.395 EUR 08:23:25 Euronext Dublin 20220429178689 53 38.39 EUR 08:23:35 Euronext Dublin 20220429182273 170 38.395 EUR 08:23:44 Euronext Dublin 20220429183041 6 38.395 EUR 08:23:44 Euronext Dublin 20220429183297 170 38.395 EUR 08:23:44 Euronext Dublin 20220429183553 4 38.395 EUR 08:23:45 Euronext Dublin 20220429183809 170 38.395 EUR 08:23:45 Euronext Dublin 20220429184065 329 38.375 EUR 08:23:48 Euronext Dublin 20220429187137 50 38.37 EUR 08:23:50 Euronext Dublin 20220429189185 109 38.365 EUR 08:25:07 Euronext Dublin 20220429212993 116 38.33 EUR 08:25:22 Euronext Dublin 20220429214785 210 38.395 EUR 08:26:00 Euronext Dublin 20220429218881 129 38.395 EUR 08:26:00 Euronext Dublin 20220429219137 64 38.385 EUR 08:26:02 Euronext Dublin 20220429220417 111 38.385 EUR 08:26:13 Euronext Dublin 20220429220929 127 38.395 EUR 08:26:37 Euronext Dublin 20220429226049 129 38.395 EUR 08:26:44 Euronext Dublin 20220429229121 69 38.395 EUR 08:26:45 Euronext Dublin 20220429232705 115 38.39 EUR 08:27:02 Euronext Dublin 20220429238593 67 38.39 EUR 08:27:06 Euronext Dublin 20220429239617 102 38.39 EUR 08:27:16 Euronext Dublin 20220429240897 182 38.325 EUR 08:27:42 Euronext Dublin 20220429243969 79 38.31 EUR 08:27:42 Euronext Dublin 20220429244481 113 38.3 EUR 08:27:56 Euronext Dublin 20220429249089 55 38.32 EUR 08:28:03 Euronext Dublin 20220429250369 57 38.315 EUR 08:28:09 Euronext Dublin 20220429251649 150 38.295 EUR 08:28:22 Euronext Dublin 20220429256257 56 38.265 EUR 08:28:29 Euronext Dublin 20220429260609 85 38.26 EUR 08:28:43 Euronext Dublin 20220429261633 102 38.25 EUR 08:28:51 Euronext Dublin 20220429262145 116 38.345 EUR 08:29:46 Euronext Dublin 20220429265729 175 38.32 EUR 08:29:47 Euronext Dublin 20220429268545 44 38.31 EUR 08:29:50 Euronext Dublin 20220429269313 244 38.305 EUR 08:29:51 Euronext Dublin 20220429271361 175 38.33 EUR 08:29:58 Euronext Dublin 20220429273665 159 38.32 EUR 08:30:02 Euronext Dublin 20220429275457 175 38.315 EUR 08:30:26 Euronext Dublin 20220429279809 136 38.35 EUR 08:30:34 Euronext Dublin 20220429280577 39 38.35 EUR 08:30:34 Euronext Dublin 20220429280833 175 38.32 EUR 08:30:52 Euronext Dublin 20220429283905 78 38.31 EUR 08:31:01 Euronext Dublin 20220429284673 84 38.3 EUR 08:32:03 Euronext Dublin 20220429287745 175 38.3 EUR 08:32:04 Euronext Dublin 20220429288769 50 38.3 EUR 08:32:04 Euronext Dublin 20220429289025 127 38.3 EUR 08:32:04 Euronext Dublin 20220429289281 49 38.265 EUR 08:33:01 Euronext Dublin 20220429301057 3 38.265 EUR 08:33:01 Euronext Dublin 20220429301313 74 38.285 EUR 08:33:29 Euronext Dublin 20220429303617 132 38.285 EUR 08:33:30 Euronext Dublin 20220429303873 108 38.26 EUR 08:33:52 Euronext Dublin 20220429305153 58 38.25 EUR 08:33:57 Euronext Dublin 20220429306945 53 38.215 EUR 08:34:06 Euronext Dublin 20220429310273 1 38.265 EUR 08:34:43 Euronext Dublin 20220429317441 121 38.305 EUR 08:35:15 Euronext Dublin 20220429319489 35 38.305 EUR 08:35:15 Euronext Dublin 20220429319745 90 38.305 EUR 08:35:15 Euronext Dublin 20220429320001 227 38.3 EUR 08:35:59 Euronext Dublin 20220429322049 175 38.285 EUR 08:36:01 Euronext Dublin 20220429323585 1 38.285 EUR 08:36:01 Euronext Dublin 20220429323841 125 38.265 EUR 08:36:05 Euronext Dublin 20220429324609 56 38.29 EUR 08:36:33 Euronext Dublin 20220429328193 122 38.325 EUR 08:36:59 Euronext Dublin 20220429329729 56 38.32 EUR 08:37:08 Euronext Dublin 20220429336129 56 38.31 EUR 08:37:17 Euronext Dublin 20220429338945 97 38.305 EUR 08:37:42 Euronext Dublin 20220429343297 76 38.315 EUR 08:37:57 Euronext Dublin 20220429347649 175 38.31 EUR 08:38:04 Euronext Dublin 20220429349953 284 38.29 EUR 08:38:10 Euronext Dublin 20220429350977 55 38.32 EUR 08:39:41 Euronext Dublin 20220429362241 52 38.31 EUR 08:39:43 Euronext Dublin 20220429363521 111 38.315 EUR 08:40:22 Euronext Dublin 20220429364289 62 38.3 EUR 08:40:25 Euronext Dublin 20220429365057 55 38.295 EUR 08:40:33 Euronext Dublin 20220429365825 15 38.26 EUR 08:40:51 Euronext Dublin 20220429369409 41 38.26 EUR 08:40:51 Euronext Dublin 20220429369665 80 38.27 EUR 08:41:15 Euronext Dublin 20220429369921 52 38.26 EUR 08:41:19 Euronext Dublin 20220429370689 48 38.24 EUR 08:41:29 Euronext Dublin 20220429375297 101 38.25 EUR 08:41:51 Euronext Dublin 20220429377601 55 38.285 EUR 08:42:10 Euronext Dublin 20220429380929 175 38.28 EUR 08:42:21 Euronext Dublin 20220429382721 6 38.28 EUR 08:42:21 Euronext Dublin 20220429382977 109 38.265 EUR 08:42:27 Euronext Dublin 20220429383233 44 38.255 EUR 08:42:52 Euronext Dublin 20220429383489 52 38.28 EUR 08:43:04 Euronext Dublin 20220429384257 55 38.27 EUR 08:43:12 Euronext Dublin 20220429384769 19 38.27 EUR 08:43:58 Euronext Dublin 20220429386305 153 38.27 EUR 08:43:58 Euronext Dublin 20220429386561 400 38.27 EUR 08:44:04 Euronext Dublin 20220429387329 175 38.28 EUR 08:44:27 Euronext Dublin 20220429388609 144 38.28 EUR 08:44:27 Euronext Dublin 20220429388865 45 38.295 EUR 08:45:19 Euronext Dublin 20220429390657 1 38.295 EUR 08:45:20 Euronext Dublin 20220429390913 233 38.335 EUR 08:46:02 Euronext Dublin 20220429391425 248 38.325 EUR 08:46:12 Euronext Dublin 20220429393729 61 38.315 EUR 08:46:17 Euronext Dublin 20220429394241 230 38.345 EUR 08:47:26 Euronext Dublin 20220429396545 273 38.335 EUR 08:47:38 Euronext Dublin 20220429397313 189 38.365 EUR 08:48:09 Euronext Dublin 20220429398593 157 38.38 EUR 08:48:32 Euronext Dublin 20220429399617 23 38.38 EUR 08:48:32 Euronext Dublin 20220429399873 264 38.375 EUR 08:48:39 Euronext Dublin 20220429400385 172 38.37 EUR 08:48:39 Euronext Dublin 20220429400641 76 38.365 EUR 08:48:52 Euronext Dublin 20220429401153 82 38.365 EUR 08:49:16 Euronext Dublin 20220429402177 20 38.365 EUR 08:49:16 Euronext Dublin 20220429402433 140 38.365 EUR 08:49:16 Euronext Dublin 20220429402689 181 38.375 EUR 08:49:59 Euronext Dublin 20220429403713 273 38.37 EUR 08:50:18 Euronext Dublin 20220429404481 177 38.375 EUR 08:50:45 Euronext Dublin 20220429406273 123 38.36 EUR 08:50:46 Euronext Dublin 20220429406785 41 38.36 EUR 08:50:46 Euronext Dublin 20220429407041 195 38.36 EUR 08:50:46 Euronext Dublin 20220429407297 104 38.37 EUR 08:51:09 Euronext Dublin 20220429407809 54 38.37 EUR 08:51:09 Euronext Dublin 20220429408065 55 38.355 EUR 08:51:23 Euronext Dublin 20220429409089 109 38.335 EUR 08:51:41 Euronext Dublin 20220429410369 109 38.35 EUR 08:52:05 Euronext Dublin 20220429411393 93 38.33 EUR 08:52:18 Euronext Dublin 20220429412673 197 38.335 EUR 08:52:53 Euronext Dublin 20220429414465 55 38.29 EUR 08:53:02 Euronext Dublin 20220429415745 164 38.34 EUR 08:53:34 Euronext Dublin 20220429418305 140 38.38 EUR 08:55:00 Euronext Dublin 20220429420097 84 38.38 EUR 08:55:00 Euronext Dublin 20220429420353 323 38.35 EUR 08:55:46 Euronext Dublin 20220429421121 178 38.36 EUR 08:56:20 Euronext Dublin 20220429424193 114 38.36 EUR 08:56:31 Euronext Dublin 20220429424961 163 38.35 EUR 08:56:51 Euronext Dublin 20220429425985 83 38.33 EUR 08:57:06 Euronext Dublin 20220429426497 141 38.325 EUR 08:57:09 Euronext Dublin 20220429426753 196 38.315 EUR 08:58:11 Euronext Dublin 20220429430849 189 38.31 EUR 08:58:11 Euronext Dublin 20220429431361 53 38.3 EUR 08:58:20 Euronext Dublin 20220429432129 56 38.26 EUR 08:58:48 Euronext Dublin 20220429435457 81 38.255 EUR 08:58:54 Euronext Dublin 20220429436225 63 38.265 EUR 08:59:06 Euronext Dublin 20220429438017 105 38.295 EUR 08:59:38 Euronext Dublin 20220429438785 96 38.295 EUR 08:59:38 Euronext Dublin 20220429439297 373 38.3 EUR 09:00:30 Euronext Dublin 20220429442369 56 38.28 EUR 09:00:36 Euronext Dublin 20220429442625 21 38.28 EUR 09:00:36 Euronext Dublin 20220429442881 125 38.285 EUR 09:01:23 Euronext Dublin 20220429445185 678 38.3 EUR 09:01:28 Euronext Dublin 20220429447233 181 38.34 EUR 09:03:08 Euronext Dublin 20220429450817 175 38.34 EUR 09:03:08 Euronext Dublin 20220429451329 170 38.34 EUR 09:03:14 Euronext Dublin 20220429452353 81 38.33 EUR 09:03:18 Euronext Dublin 20220429452865 152 38.33 EUR 09:04:13 Euronext Dublin 20220429454657 123 38.33 EUR 09:04:35 Euronext Dublin 20220429455169 60 38.325 EUR 09:04:36 Euronext Dublin 20220429455681 173 38.36 EUR 09:05:14 Euronext Dublin 20220429456449 175 38.355 EUR 09:05:14 Euronext Dublin 20220429456961 50 38.355 EUR 09:05:14 Euronext Dublin 20220429457217 74 38.345 EUR 09:05:14 Euronext Dublin 20220429458241 166 38.345 EUR 09:05:14 Euronext Dublin 20220429458497 42 38.345 EUR 09:05:14 Euronext Dublin 20220429458753 42 38.32 EUR 09:05:42 Euronext Dublin 20220429459777 128 38.34 EUR 09:06:09 Euronext Dublin 20220429462081 166 38.33 EUR 09:06:24 Euronext Dublin 20220429463361 176 38.33 EUR 09:06:24 Euronext Dublin 20220429463617 94 38.315 EUR 09:06:36 Euronext Dublin 20220429465153 96 38.32 EUR 09:06:49 Euronext Dublin 20220429466177 185 38.365 EUR 09:07:54 Euronext Dublin 20220429469249 40 38.385 EUR 09:08:48 Euronext Dublin 20220429471041 66 38.38 EUR 09:09:16 Euronext Dublin 20220429472577 175 38.38 EUR 09:09:30 Euronext Dublin 20220429472833 170 38.39 EUR 09:09:51 Euronext Dublin 20220429473601 46 38.39 EUR 09:09:51 Euronext Dublin 20220429473857 34 38.39 EUR 09:10:09 Euronext Dublin 20220429474625 61 38.385 EUR 09:10:09 Euronext Dublin 20220429475137 93 38.39 EUR 09:10:09 Euronext Dublin 20220429475393 50 38.385 EUR 09:10:11 Euronext Dublin 20220429475649 50 38.385 EUR 09:10:22 Euronext Dublin 20220429475905 36 38.385 EUR 09:10:22 Euronext Dublin 20220429476161 8 38.385 EUR 09:10:23 Euronext Dublin 20220429476417 15 38.385 EUR 09:10:23 Euronext Dublin 20220429476673 58 38.365 EUR 09:11:00 Euronext Dublin 20220429482049 44 38.355 EUR 09:11:01 Euronext Dublin 20220429482817 36 38.375 EUR 09:11:31 Euronext Dublin 20220429486145 170 38.39 EUR 09:12:19 Euronext Dublin 20220429487681 126 38.39 EUR 09:12:19 Euronext Dublin 20220429487937 50 38.385 EUR 09:12:26 Euronext Dublin 20220429488449 9 38.385 EUR 09:12:26 Euronext Dublin 20220429488705 35 38.385 EUR 09:12:26 Euronext Dublin 20220429488961 1 38.385 EUR 09:12:26 Euronext Dublin 20220429489217 49 38.385 EUR 09:12:27 Euronext Dublin 20220429489473 141 38.38 EUR 09:12:28 Euronext Dublin 20220429490241 185 38.38 EUR 09:13:09 Euronext Dublin 20220429493569 175 38.395 EUR 09:13:23 Euronext Dublin 20220429494081 5 38.395 EUR 09:13:23 Euronext Dublin 20220429494337 175 38.395 EUR 09:13:25 Euronext Dublin 20220429494593 55 38.395 EUR 09:13:25 Euronext Dublin 20220429494849 50 38.395 EUR 09:13:25 Euronext Dublin 20220429495105 175 38.395 EUR 09:13:30 Euronext Dublin 20220429496129 50 38.395 EUR 09:13:30 Euronext Dublin 20220429496385 55 38.395 EUR 09:13:30 Euronext Dublin 20220429496641 2 38.39 EUR 09:13:31 Euronext Dublin 20220429496897 173 38.39 EUR 09:13:31 Euronext Dublin 20220429497153 55 38.39 EUR 09:13:31 Euronext Dublin 20220429497409 50 38.39 EUR 09:13:31 Euronext Dublin 20220429497665 144 38.39 EUR 09:13:39 Euronext Dublin 20220429497921 144 38.39 EUR 09:13:39 Euronext Dublin 20220429498177 50 38.39 EUR 09:13:39 Euronext Dublin 20220429498433 42 38.39 EUR 09:13:39 Euronext Dublin 20220429498689 87 38.35 EUR 09:15:29 Euronext Dublin 20220429505345 45 38.355 EUR 09:15:45 Euronext Dublin 20220429505857 123 38.32 EUR 09:16:58 Euronext Dublin 20220429508417 26 38.335 EUR 09:17:38 Euronext Dublin 20220429510209 161 38.335 EUR 09:17:38 Euronext Dublin 20220429510465 200 38.335 EUR 09:17:38 Euronext Dublin 20220429510977 99 38.335 EUR 09:17:55 Euronext Dublin 20220429511745 104 38.355 EUR 09:18:16 Euronext Dublin 20220429513793 51 38.35 EUR 09:18:53 Euronext Dublin 20220429515585 105 38.35 EUR 09:18:53 Euronext Dublin 20220429516353 69 38.345 EUR 09:19:05 Euronext Dublin 20220429517377 167 38.32 EUR 09:19:35 Euronext Dublin 20220429518401 153 38.31 EUR 09:20:01 Euronext Dublin 20220429519169 28 38.315 EUR 09:20:21 Euronext Dublin 20220429520193 16 38.315 EUR 09:20:21 Euronext Dublin 20220429520449 25 38.315 EUR 09:20:21 Euronext Dublin 20220429520705 67 38.31 EUR 09:20:36 Euronext Dublin 20220429521217 54 38.31 EUR 09:20:42 Euronext Dublin 20220429521985 302 38.275 EUR 09:21:52 Euronext Dublin 20220429524289 160 38.27 EUR 09:21:52 Euronext Dublin 20220429525057 46 38.215 EUR 09:22:32 Euronext Dublin 20220429526849 66 38.2 EUR 09:22:39 Euronext Dublin 20220429527361 175 38.19 EUR 09:22:42 Euronext Dublin 20220429527873 50 38.19 EUR 09:22:42 Euronext Dublin 20220429528129 53 38.225 EUR 09:23:32 Euronext Dublin 20220429531457 52 38.215 EUR 09:23:35 Euronext Dublin 20220429532481 103 38.2 EUR 09:24:03 Euronext Dublin 20220429534017 42 38.205 EUR 09:24:12 Euronext Dublin 20220429534785 84 38.205 EUR 09:24:29 Euronext Dublin 20220429536065 54 38.205 EUR 09:24:32 Euronext Dublin 20220429537089 45 38.205 EUR 09:24:35 Euronext Dublin 20220429537345 56 38.205 EUR 09:25:03 Euronext Dublin 20220429539393 53 38.205 EUR 09:25:04 Euronext Dublin 20220429541697 43 38.17 EUR 09:25:18 Euronext Dublin 20220429542209 1 38.17 EUR 09:25:18 Euronext Dublin 20220429542465 122 38.165 EUR 09:25:21 Euronext Dublin 20220429542721 168 38.225 EUR 09:27:34 Euronext Dublin 20220429545537 175 38.22 EUR 09:27:34 Euronext Dublin 20220429547329 44 38.225 EUR 09:27:34 Euronext Dublin 20220429547585 91 38.225 EUR 09:27:34 Euronext Dublin 20220429547841 107 38.235 EUR 09:27:59 Euronext Dublin 20220429550145 95 38.26 EUR 09:28:35 Euronext Dublin 20220429552193 60 38.255 EUR 09:28:37 Euronext Dublin 20220429553217 140 38.275 EUR 09:29:17 Euronext Dublin 20220429554241 175 38.265 EUR 09:29:24 Euronext Dublin 20220429555521 392 38.265 EUR 09:29:24 Euronext Dublin 20220429555777 50 38.255 EUR 09:30:06 Euronext Dublin 20220429560641 162 38.25 EUR 09:31:15 Euronext Dublin 20220429562945 175 38.24 EUR 09:31:45 Euronext Dublin 20220429563969 53 38.235 EUR 09:33:12 Euronext Dublin 20220429569089 98 38.225 EUR 09:33:41 Euronext Dublin 20220429570881 300 38.215 EUR 09:35:20 Euronext Dublin 20220429573185 166 38.225 EUR 09:36:03 Euronext Dublin 20220429577281 29 38.225 EUR 09:36:03 Euronext Dublin 20220429577537 72 38.225 EUR 09:36:03 Euronext Dublin 20220429578049 99 38.23 EUR 09:36:43 Euronext Dublin 20220429580353 130 38.215 EUR 09:36:48 Euronext Dublin 20220429580865 123 38.18 EUR 09:37:21 Euronext Dublin 20220429581377 154 38.195 EUR 09:38:02 Euronext Dublin 20220429583937 103 38.195 EUR 09:38:23 Euronext Dublin 20220429585217 7 38.19 EUR 09:38:39 Euronext Dublin 20220429585473 51 38.19 EUR 09:38:39 Euronext Dublin 20220429585729 76 38.19 EUR 09:38:43 Euronext Dublin 20220429586497 154 38.225 EUR 09:40:09 Euronext Dublin 20220429592897 46 38.225 EUR 09:40:09 Euronext Dublin 20220429594177 141 38.225 EUR 09:40:09 Euronext Dublin 20220429594433 42 38.225 EUR 09:40:09 Euronext Dublin 20220429594689 132 38.21 EUR 09:40:55 Euronext Dublin 20220429596737 81 38.2 EUR 09:41:18 Euronext Dublin 20220429598273 36 38.2 EUR 09:41:18 Euronext Dublin 20220429598529 16 38.2 EUR 09:41:18 Euronext Dublin 20220429598785 149 38.25 EUR 09:42:21 Euronext Dublin 20220429600577 76 38.24 EUR 09:42:23 Euronext Dublin 20220429601601 129 38.225 EUR 09:42:58 Euronext Dublin 20220429602881 92 38.21 EUR 09:43:25 Euronext Dublin 20220429604673 162 38.24 EUR 09:44:49 Euronext Dublin 20220429607233 10 38.28 EUR 09:46:16 Euronext Dublin 20220429612353 108 38.28 EUR 09:46:16 Euronext Dublin 20220429612609 76 38.32 EUR 09:47:07 Euronext Dublin 20220429615681 101 38.315 EUR 09:47:18 Euronext Dublin 20220429616193 118 38.315 EUR 09:47:33 Euronext Dublin 20220429616961 269 38.31 EUR 09:47:39 Euronext Dublin 20220429618753 79 38.3 EUR 09:47:40 Euronext Dublin 20220429619265 79 38.3 EUR 09:47:40 Euronext Dublin 20220429619777 139 38.335 EUR 09:49:03 Euronext Dublin 20220429623105 8 38.36 EUR 09:49:38 Euronext Dublin 20220429624641 97 38.36 EUR 09:49:38 Euronext Dublin 20220429624897 1 38.37 EUR 09:49:51 Euronext Dublin 20220429625921 112 38.37 EUR 09:49:51 Euronext Dublin 20220429626177 123 38.365 EUR 09:49:53 Euronext Dublin 20220429626945 144 38.365 EUR 09:49:53 Euronext Dublin 20220429627201 73 38.37 EUR 09:50:19 Euronext Dublin 20220429627969 65 38.38 EUR 09:50:32 Euronext Dublin 20220429628993 56 38.375 EUR 09:50:35 Euronext Dublin 20220429629761 236 38.36 EUR 09:51:56 Euronext Dublin 20220429631809 159 38.37 EUR 09:52:10 Euronext Dublin 20220429633601 57 38.365 EUR 09:52:11 Euronext Dublin 20220429633857 42 38.365 EUR 09:52:21 Euronext Dublin 20220429634369 179 38.355 EUR 09:52:25 Euronext Dublin 20220429636161 86 38.325 EUR 09:53:23 Euronext Dublin 20220429637697 107 38.33 EUR 09:53:58 Euronext Dublin 20220429638977 80 38.33 EUR 09:53:58 Euronext Dublin 20220429640257 56 38.325 EUR 09:54:15 Euronext Dublin 20220429641281 94 38.32 EUR 09:54:34 Euronext Dublin 20220429642561 118 38.31 EUR 09:54:58 Euronext Dublin 20220429644097 24 38.29 EUR 09:55:57 Euronext Dublin 20220429645377 49 38.29 EUR 09:55:57 Euronext Dublin 20220429645633 126 38.29 EUR 09:56:04 Euronext Dublin 20220429645889 139 38.28 EUR 09:56:19 Euronext Dublin 20220429647425 155 38.285 EUR 09:56:46 Euronext Dublin 20220429648193 86 38.265 EUR 09:56:59 Euronext Dublin 20220429648449 120 38.27 EUR 09:57:32 Euronext Dublin 20220429649985 154 38.28 EUR 09:59:18 Euronext Dublin 20220429652545 73 38.275 EUR 09:59:18 Euronext Dublin 20220429653569 68 38.305 EUR 10:00:05 Euronext Dublin 20220429655617 39 38.3 EUR 10:00:08 Euronext Dublin 20220429656385 72 38.295 EUR 10:00:13 Euronext Dublin 20220429657153 156 38.29 EUR 10:00:23 Euronext Dublin 20220429659969 370 38.29 EUR 10:00:23 Euronext Dublin 20220429660225 148 38.27 EUR 10:01:02 Euronext Dublin 20220429661761 112 38.28 EUR 10:02:06 Euronext Dublin 20220429664833 125 38.28 EUR 10:02:18 Euronext Dublin 20220429666369 155 38.28 EUR 10:02:18 Euronext Dublin 20220429666625 56 38.28 EUR 10:02:18 Euronext Dublin 20220429666881 56 38.27 EUR 10:02:31 Euronext Dublin 20220429667393 260 38.255 EUR 10:03:25 Euronext Dublin 20220429668929 481 38.25 EUR 10:05:21 Euronext Dublin 20220429674049 109 38.25 EUR 10:05:21 Euronext Dublin 20220429674817 123 38.21 EUR 10:05:50 Euronext Dublin 20220429675073 70 38.185 EUR 10:05:51 Euronext Dublin 20220429675329 105 38.19 EUR 10:06:14 Euronext Dublin 20220429680961 105 38.175 EUR 10:06:31 Euronext Dublin 20220429682497 166 38.205 EUR 10:08:09 Euronext Dublin 20220429686849 45 38.205 EUR 10:08:09 Euronext Dublin 20220429688385 50 38.205 EUR 10:08:09 Euronext Dublin 20220429688641 27 38.205 EUR 10:08:09 Euronext Dublin 20220429688897 169 38.205 EUR 10:08:09 Euronext Dublin 20220429689153 179 38.21 EUR 10:08:28 Euronext Dublin 20220429689921 55 38.22 EUR 10:09:13 Euronext Dublin 20220429692225 6 38.22 EUR 10:09:18 Euronext Dublin 20220429692737 393 38.22 EUR 10:09:24 Euronext Dublin 20220429692993 167 38.22 EUR 10:09:27 Euronext Dublin 20220429693249 232 38.22 EUR 10:09:27 Euronext Dublin 20220429693505 167 38.22 EUR 10:09:27 Euronext Dublin 20220429693761 232 38.22 EUR 10:09:27 Euronext Dublin 20220429694017 167 38.22 EUR 10:09:27 Euronext Dublin 20220429694273 232 38.22 EUR 10:09:27 Euronext Dublin 20220429694529 167 38.22 EUR 10:09:27 Euronext Dublin 20220429694785 232 38.22 EUR 10:09:31 Euronext Dublin 20220429695041 232 38.22 EUR 10:09:31 Euronext Dublin 20220429695297 167 38.22 EUR 10:09:31 Euronext Dublin 20220429695553 232 38.22 EUR 10:09:31 Euronext Dublin 20220429695809 167 38.22 EUR 10:09:31 Euronext Dublin 20220429696065 167 38.22 EUR 10:09:31 Euronext Dublin 20220429696321 40 38.22 EUR 10:09:31 Euronext Dublin 20220429696577 43 38.19 EUR 10:09:45 Euronext Dublin 20220429698881 290 38.195 EUR 10:10:22 Euronext Dublin 20220429699649 175 38.195 EUR 10:10:22 Euronext Dublin 20220429700929 3 38.195 EUR 10:10:22 Euronext Dublin 20220429701185 42 38.19 EUR 10:10:38 Euronext Dublin 20220429702209 1 38.19 EUR 10:10:38 Euronext Dublin 20220429702465 72 38.19 EUR 10:10:53 Euronext Dublin 20220429702721 161 38.185 EUR 10:10:57 Euronext Dublin 20220429702977 65 38.185 EUR 10:10:58 Euronext Dublin 20220429703233 175 38.185 EUR 10:11:09 Euronext Dublin 20220429703489 175 38.185 EUR 10:11:19 Euronext Dublin 20220429703745 43 38.185 EUR 10:11:19 Euronext Dublin 20220429704001 43 38.185 EUR 10:12:45 Euronext Dublin 20220429706305 138 38.19 EUR 10:12:53 Euronext Dublin 20220429707585 54 38.185 EUR 10:12:56 Euronext Dublin 20220429708865 30 38.185 EUR 10:13:28 Euronext Dublin 20220429710913 144 38.18 EUR 10:13:51 Euronext Dublin 20220429711425 140 38.18 EUR 10:13:51 Euronext Dublin 20220429711681 175 38.195 EUR 10:14:03 Euronext Dublin 20220429712961 175 38.195 EUR 10:14:04 Euronext Dublin 20220429713217 226 38.165 EUR 10:14:53 Euronext Dublin 20220429715777 195 38.15 EUR 10:15:43 Euronext Dublin 20220429717313 142 38.15 EUR 10:15:43 Euronext Dublin 20220429718337 65 38.145 EUR 10:15:54 Euronext Dublin 20220429719105 57 38.135 EUR 10:16:00 Euronext Dublin 20220429719873 310 38.14 EUR 10:17:21 Euronext Dublin 20220429721665 14 38.135 EUR 10:17:21 Euronext Dublin 20220429722945 146 38.125 EUR 10:17:24 Euronext Dublin 20220429723713 107 38.125 EUR 10:17:26 Euronext Dublin 20220429723969 205 38.125 EUR 10:18:01 Euronext Dublin 20220429727809 94 38.12 EUR 10:18:01 Euronext Dublin 20220429728577 96 38.115 EUR 10:18:26 Euronext Dublin 20220429729345 145 38.135 EUR 10:20:10 Euronext Dublin 20220429731649 108 38.13 EUR 10:20:10 Euronext Dublin 20220429732929 59 38.13 EUR 10:20:11 Euronext Dublin 20220429733185 105 38.14 EUR 10:20:11 Euronext Dublin 20220429734465 135 38.125 EUR 10:20:35 Euronext Dublin 20220429734977 491 38.135 EUR 10:21:49 Euronext Dublin 20220429738817 97 38.115 EUR 10:22:18 Euronext Dublin 20220429739841 94 38.13 EUR 10:22:50 Euronext Dublin 20220429743169 44 38.13 EUR 10:22:50 Euronext Dublin 20220429743425 222 38.135 EUR 10:23:31 Euronext Dublin 20220429744193 453 38.145 EUR 10:25:36 Euronext Dublin 20220429748545 176 38.155 EUR 10:26:17 Euronext Dublin 20220429751105 175 38.15 EUR 10:26:17 Euronext Dublin 20220429752129 6 38.155 EUR 10:26:17 Euronext Dublin 20220429752385 52 38.145 EUR 10:26:28 Euronext Dublin 20220429752897 190 38.15 EUR 10:27:21 Euronext Dublin 20220429755457 96 38.145 EUR 10:27:42 Euronext Dublin 20220429756993 54 38.13 EUR 10:27:58 Euronext Dublin 20220429758529 55 38.125 EUR 10:28:10 Euronext Dublin 20220429758785 90 38.125 EUR 10:28:31 Euronext Dublin 20220429759553 164 38.14 EUR 10:29:28 Euronext Dublin 20220429763393 67 38.135 EUR 10:29:40 Euronext Dublin 20220429764417 55 38.135 EUR 10:29:40 Euronext Dublin 20220429764929 96 38.115 EUR 10:30:14 Euronext Dublin 20220429765697 53 38.11 EUR 10:30:30 Euronext Dublin 20220429766721 53 38.105 EUR 10:30:34 Euronext Dublin 20220429767489 53 38.115 EUR 10:30:53 Euronext Dublin 20220429770049 171 38.105 EUR 10:31:34 Euronext Dublin 20220429772097 52 38.08 EUR 10:31:39 Euronext Dublin 20220429774913 98 38.055 EUR 10:32:09 Euronext Dublin 20220429779777 28 38.05 EUR 10:32:47 Euronext Dublin 20220429782849 60 38.05 EUR 10:32:47 Euronext Dublin 20220429783105 175 38.07 EUR 10:33:10 Euronext Dublin 20220429785153 99 38.085 EUR 10:33:32 Euronext Dublin 20220429787457 78 38.08 EUR 10:33:51 Euronext Dublin 20220429788993 96 38.07 EUR 10:34:43 Euronext Dublin 20220429791041 99 38.06 EUR 10:34:43 Euronext Dublin 20220429791809 53 38.055 EUR 10:34:58 Euronext Dublin 20220429792833 54 38.04 EUR 10:35:04 Euronext Dublin 20220429793089 65 38.07 EUR 10:36:26 Euronext Dublin 20220429796161 159 38.065 EUR 10:36:29 Euronext Dublin 20220429796673 54 38.065 EUR 10:36:29 Euronext Dublin 20220429796929 103 38.06 EUR 10:36:34 Euronext Dublin 20220429797441 34 38.06 EUR 10:36:34 Euronext Dublin 20220429797697 98 38.06 EUR 10:36:42 Euronext Dublin 20220429798209 160 38.085 EUR 10:37:47 Euronext Dublin 20220429800001 255 38.08 EUR 10:38:14 Euronext Dublin 20220429801537 49 38.075 EUR 10:38:14 Euronext Dublin 20220429802817 124 38.08 EUR 10:38:14 Euronext Dublin 20220429803073 52 38.12 EUR 10:39:36 Euronext Dublin 20220429805121 307 38.11 EUR 10:40:03 Euronext Dublin 20220429806401 133 38.1 EUR 10:40:27 Euronext Dublin 20220429807169 152 38.09 EUR 10:40:45 Euronext Dublin 20220429807681 116 38.085 EUR 10:40:46 Euronext Dublin 20220429808449 58 38.08 EUR 10:40:57 Euronext Dublin 20220429809217 114 38.095 EUR 10:41:13 Euronext Dublin 20220429810753 106 38.08 EUR 10:42:01 Euronext Dublin 20220429812033 172 38.075 EUR 10:42:24 Euronext Dublin 20220429812545 64 38.075 EUR 10:42:24 Euronext Dublin 20220429813569 186 38.07 EUR 10:43:05 Euronext Dublin 20220429816897 152 38.095 EUR 10:44:17 Euronext Dublin 20220429818945 135 38.095 EUR 10:44:17 Euronext Dublin 20220429819713 148 38.09 EUR 10:45:04 Euronext Dublin 20220429820993 130 38.08 EUR 10:45:14 Euronext Dublin 20220429823041 52 38.08 EUR 10:45:14 Euronext Dublin 20220429823297 179 38.09 EUR 10:46:05 Euronext Dublin 20220429823809 98 38.09 EUR 10:46:05 Euronext Dublin 20220429824321 306 38.085 EUR 10:47:03 Euronext Dublin 20220429825857 52 38.075 EUR 10:47:07 Euronext Dublin 20220429826369 111 38.075 EUR 10:47:40 Euronext Dublin 20220429826881 43 38.07 EUR 10:47:55 Euronext Dublin 20220429827905 42 38.07 EUR 10:47:55 Euronext Dublin 20220429828161 140 38.075 EUR 10:48:14 Euronext Dublin 20220429830977 175 38.075 EUR 10:48:36 Euronext Dublin 20220429832001 83 38.075 EUR 10:48:50 Euronext Dublin 20220429833537 78 38.075 EUR 10:49:04 Euronext Dublin 20220429835073 37 38.075 EUR 10:49:31 Euronext Dublin 20220429835329 103 38.08 EUR 10:49:36 Euronext Dublin 20220429836353 39 38.08 EUR 10:49:36 Euronext Dublin 20220429836609 300 38.09 EUR 10:49:55 Euronext Dublin 20220429837121 199 38.09 EUR 10:49:55 Euronext Dublin 20220429837377 175 38.09 EUR 10:49:55 Euronext Dublin 20220429837889 236 38.09 EUR 10:49:55 Euronext Dublin 20220429838145 88 38.09 EUR 10:49:55 Euronext Dublin 20220429838401 148 38.09 EUR 10:49:55 Euronext Dublin 20220429838657 88 38.09 EUR 10:49:55 Euronext Dublin 20220429838913 21 38.09 EUR 10:49:57 Euronext Dublin 20220429839169 390 38.09 EUR 10:49:57 Euronext Dublin 20220429839425 175 38.09 EUR 10:49:57 Euronext Dublin 20220429839937 324 38.09 EUR 10:49:57 Euronext Dublin 20220429840193 175 38.09 EUR 10:49:57 Euronext Dublin 20220429840449 92 38.09 EUR 10:49:57 Euronext Dublin 20220429840705 407 38.1 EUR 10:50:11 Euronext Dublin 20220429845057 182 38.1 EUR 10:50:11 Euronext Dublin 20220429845569 84 38.105 EUR 10:50:37 Euronext Dublin 20220429850945 156 38.095 EUR 10:50:40 Euronext Dublin 20220429852737 104 38.095 EUR 10:50:40 Euronext Dublin 20220429852993 125 38.09 EUR 10:51:30 Euronext Dublin 20220429861697 50 38.09 EUR 10:51:32 Euronext Dublin 20220429861953 102 38.09 EUR 10:51:32 Euronext Dublin 20220429862209 37 38.09 EUR 10:51:32 Euronext Dublin 20220429862465 38 38.09 EUR 10:51:32 Euronext Dublin 20220429862721 9 38.09 EUR 10:51:32 Euronext Dublin 20220429862977 175 38.09 EUR 10:51:39 Euronext Dublin 20220429865537 50 38.09 EUR 10:51:39 Euronext Dublin 20220429865793 6 38.09 EUR 10:51:39 Euronext Dublin 20220429866049 36 38.085 EUR 10:52:19 Euronext Dublin 20220429872449 332 38.095 EUR 10:52:29 Euronext Dublin 20220429875265 81 38.095 EUR 10:52:30 Euronext Dublin 20220429876033 180 38.095 EUR 10:52:31 Euronext Dublin 20220429876289 1 38.105 EUR 10:53:30 Euronext Dublin 20220429887809 66 38.1 EUR 10:53:44 Euronext Dublin 20220429889857 54 38.095 EUR 10:53:57 Euronext Dublin 20220429890369 53 38.095 EUR 10:53:57 Euronext Dublin 20220429890625 122 38.095 EUR 10:53:58 Euronext Dublin 20220429890881 37 38.095 EUR 10:53:58 Euronext Dublin 20220429891137 184 38.08 EUR 10:54:42 Euronext Dublin 20220429898817 96 38.085 EUR 10:54:55 Euronext Dublin 20220429901121 71 38.085 EUR 10:54:55 Euronext Dublin 20220429901377 83 38.1 EUR 10:55:14 Euronext Dublin 20220429908545 68 38.1 EUR 10:55:14 Euronext Dublin 20220429908801 57 38.095 EUR 10:55:28 Euronext Dublin 20220429911617 75 38.105 EUR 10:55:29 Euronext Dublin 20220429914433 116 38.125 EUR 10:55:44 Euronext Dublin 20220429916737 132 38.13 EUR 10:55:59 Euronext Dublin 20220429918529 264 38.165 EUR 10:56:41 Euronext Dublin 20220429922881 82 38.16 EUR 10:56:42 Euronext Dublin 20220429924673 116 38.155 EUR 10:57:05 Euronext Dublin 20220429929281 66 38.155 EUR 10:57:10 Euronext Dublin 20220429929793 115 38.15 EUR 10:57:25 Euronext Dublin 20220429933889 66 38.15 EUR 10:57:25 Euronext Dublin 20220429935425 74 38.13 EUR 10:57:34 Euronext Dublin 20220429938753 75 38.125 EUR 10:57:44 Euronext Dublin 20220429939521 124 38.12 EUR 10:58:07 Euronext Dublin 20220429942593 74 38.115 EUR 10:58:07 Euronext Dublin 20220429943361 101 38.115 EUR 10:58:57 Euronext Dublin 20220429947713 199 38.115 EUR 10:59:06 Euronext Dublin 20220429950017 3 38.12 EUR 10:59:19 Euronext Dublin 20220429953857 96 38.12 EUR 10:59:19 Euronext Dublin 20220429954113 55 38.145 EUR 10:59:30 Euronext Dublin 20220429959745 183 38.17 EUR 11:00:54 Euronext Dublin 20220429968961 220 38.17 EUR 11:00:54 Euronext Dublin 20220429969217 89 38.22 EUR 11:02:10 Euronext Dublin 20220429970497 257 38.215 EUR 11:02:33 Euronext Dublin 20220429972033 141 38.21 EUR 11:02:33 Euronext Dublin 20220429973569 106 38.21 EUR 11:02:33 Euronext Dublin 20220429973825 99 38.225 EUR 11:03:28 Euronext Dublin 20220429975105 156 38.215 EUR 11:04:17 Euronext Dublin 20220429976897 139 38.21 EUR 11:04:29 Euronext Dublin 20220429977409 56 38.21 EUR 11:04:29 Euronext Dublin 20220429977665 156 38.21 EUR 11:05:05 Euronext Dublin 20220429978689 227 38.2 EUR 11:05:05 Euronext Dublin 20220429979201 312 38.18 EUR 11:06:21 Euronext Dublin 20220429981249 183 38.18 EUR 11:06:21 Euronext Dublin 20220429981505 147 38.2 EUR 11:07:46 Euronext Dublin 20220429985601 103 38.2 EUR 11:07:55 Euronext Dublin 20220429986369 32 38.195 EUR 11:08:59 Euronext Dublin 20220429988673 68 38.205 EUR 11:09:26 Euronext Dublin 20220429989441 141 38.205 EUR 11:09:26 Euronext Dublin 20220429989697 150 38.205 EUR 11:10:21 Euronext Dublin 20220429990209 175 38.19 EUR 11:11:28 Euronext Dublin 20220429993793 336 38.19 EUR 11:11:28 Euronext Dublin 20220429994049 141 38.185 EUR 11:12:25 Euronext Dublin 20220429994817 130 38.185 EUR 11:12:25 Euronext Dublin 20220429996353 87 38.185 EUR 11:12:25 Euronext Dublin 20220429996609 107 38.185 EUR 11:12:25 Euronext Dublin 20220429996865 155 38.21 EUR 11:14:02 Euronext Dublin 202204291002241 5 38.21 EUR 11:14:02 Euronext Dublin 202204291002497 75 38.27 EUR 11:17:09 Euronext Dublin 202204291005825 57 38.265 EUR 11:17:09 Euronext Dublin 202204291006593 146 38.29 EUR 11:17:33 Euronext Dublin 202204291011457 264 38.29 EUR 11:18:52 Euronext Dublin 202204291013249 173 38.28 EUR 11:18:52 Euronext Dublin 202204291014529 50 38.28 EUR 11:18:52 Euronext Dublin 202204291014785 257 38.275 EUR 11:19:06 Euronext Dublin 202204291015809 76 38.26 EUR 11:19:11 Euronext Dublin 202204291016321 209 38.26 EUR 11:19:11 Euronext Dublin 202204291016577 264 38.255 EUR 11:20:03 Euronext Dublin 202204291017857 159 38.245 EUR 11:20:38 Euronext Dublin 202204291019649 91 38.245 EUR 11:20:38 Euronext Dublin 202204291019905 239 38.23 EUR 11:20:41 Euronext Dublin 202204291020417 90 38.22 EUR 11:20:55 Euronext Dublin 202204291020673 249 38.22 EUR 11:22:44 Euronext Dublin 202204291023745 168 38.22 EUR 11:22:44 Euronext Dublin 202204291024001 34 38.22 EUR 11:23:37 Euronext Dublin 202204291024769 47 38.22 EUR 11:24:26 Euronext Dublin 202204291025537 190 38.21 EUR 11:24:41 Euronext Dublin 202204291026561 175 38.195 EUR 11:25:29 Euronext Dublin 202204291028865 129 38.175 EUR 11:25:59 Euronext Dublin 202204291030401 122 38.165 EUR 11:26:04 Euronext Dublin 202204291031425 24 38.16 EUR 11:26:16 Euronext Dublin 202204291031681 55 38.155 EUR 11:26:32 Euronext Dublin 202204291032193 54 38.125 EUR 11:26:39 Euronext Dublin 202204291034497 61 38.105 EUR 11:27:01 Euronext Dublin 202204291036033 89 38.125 EUR 11:28:53 Euronext Dublin 202204291041153 111 38.12 EUR 11:28:55 Euronext Dublin 202204291041409 45 38.12 EUR 11:28:56 Euronext Dublin 202204291041921 1 38.115 EUR 11:29:07 Euronext Dublin 202204291042177 129 38.11 EUR 11:29:55 Euronext Dublin 202204291042945 132 38.11 EUR 11:30:20 Euronext Dublin 202204291045249 175 38.11 EUR 11:30:20 Euronext Dublin 202204291045505 71 38.08 EUR 11:30:32 Euronext Dublin 202204291047297 146 38.1 EUR 11:31:08 Euronext Dublin 202204291049089 54 38.08 EUR 11:31:20 Euronext Dublin 202204291050369 140 38.11 EUR 11:32:19 Euronext Dublin 202204291056001 117 38.115 EUR 11:32:53 Euronext Dublin 202204291056769 138 38.125 EUR 11:33:11 Euronext Dublin 202204291058049 109 38.14 EUR 11:34:19 Euronext Dublin 202204291059073 212 38.14 EUR 11:34:46 Euronext Dublin 202204291061121 175 38.14 EUR 11:34:46 Euronext Dublin 202204291061377 50 38.14 EUR 11:34:46 Euronext Dublin 202204291061633 63 38.135 EUR 11:35:09 Euronext Dublin 202204291063169 68 38.125 EUR 11:35:09 Euronext Dublin 202204291063425 74 38.125 EUR 11:35:36 Euronext Dublin 202204291064449 15 38.12 EUR 11:35:49 Euronext Dublin 202204291065217 93 38.12 EUR 11:35:49 Euronext Dublin 202204291065473 52 38.105 EUR 11:36:03 Euronext Dublin 202204291065985 52 38.085 EUR 11:36:14 Euronext Dublin 202204291066753 121 38.075 EUR 11:36:53 Euronext Dublin 202204291068033 100 38.08 EUR 11:37:09 Euronext Dublin 202204291070849 69 38.1 EUR 11:37:22 Euronext Dublin 202204291074689 76 38.1 EUR 11:37:45 Euronext Dublin 202204291075457 85 38.105 EUR 11:38:44 Euronext Dublin 202204291077249 110 38.095 EUR 11:38:44 Euronext Dublin 202204291078273 62 38.09 EUR 11:38:44 Euronext Dublin 202204291078785 104 38.085 EUR 11:39:20 Euronext Dublin 202204291079553 31 38.085 EUR 11:39:21 Euronext Dublin 202204291079809 78 38.085 EUR 11:39:55 Euronext Dublin 202204291081857 73 38.085 EUR 11:39:55 Euronext Dublin 202204291082113 62 38.08 EUR 11:40:13 Euronext Dublin 202204291082881 53 38.08 EUR 11:40:13 Euronext Dublin 202204291083393 54 38.05 EUR 11:40:34 Euronext Dublin 202204291086209 26 38.065 EUR 11:40:57 Euronext Dublin 202204291089793 14 38.065 EUR 11:40:57 Euronext Dublin 202204291090049 55 38.06 EUR 11:40:59 Euronext Dublin 202204291091841 120 38.12 EUR 11:42:46 Euronext Dublin 202204291097473 156 38.115 EUR 11:43:25 Euronext Dublin 202204291103617 138 38.105 EUR 11:43:36 Euronext Dublin 202204291104641 116 38.105 EUR 11:43:36 Euronext Dublin 202204291105409 54 38.085 EUR 11:43:48 Euronext Dublin 202204291107201 54 38.08 EUR 11:44:06 Euronext Dublin 202204291108225 55 38.035 EUR 11:44:22 Euronext Dublin 202204291110273 57 38.03 EUR 11:44:50 Euronext Dublin 202204291112065 52 38.02 EUR 11:45:01 Euronext Dublin 202204291114625 57 38.015 EUR 11:45:14 Euronext Dublin 202204291114881 72 38.02 EUR 11:45:32 Euronext Dublin 202204291116929 148 38.015 EUR 11:46:04 Euronext Dublin 202204291117697 17 38.015 EUR 11:46:04 Euronext Dublin 202204291117953 107 38.005 EUR 11:46:04 Euronext Dublin 202204291119489 52 38.005 EUR 11:46:15 Euronext Dublin 202204291120001 175 37.975 EUR 11:46:17 Euronext Dublin 202204291121025 130 37.975 EUR 11:46:43 Euronext Dublin 202204291124609 4 37.975 EUR 11:46:43 Euronext Dublin 202204291124865 130 37.975 EUR 11:46:43 Euronext Dublin 202204291125121 18 37.975 EUR 11:46:43 Euronext Dublin 202204291125377 69 37.975 EUR 11:46:45 Euronext Dublin 202204291127681 73 37.975 EUR 11:46:46 Euronext Dublin 202204291128193 18 37.985 EUR 11:46:48 Euronext Dublin 202204291131265 22 38 EUR 11:47:48 Euronext Dublin 202204291135617 50 37.99 EUR 11:48:01 Euronext Dublin 202204291136385 99 37.985 EUR 11:48:17 Euronext Dublin 202204291137921 58 37.98 EUR 11:48:20 Euronext Dublin 202204291139201 59 37.97 EUR 11:48:37 Euronext Dublin 202204291139969 58 37.965 EUR 11:48:37 Euronext Dublin 202204291140225 95 37.97 EUR 11:48:48 Euronext Dublin 202204291140737 54 37.97 EUR 11:49:01 Euronext Dublin 202204291141761 50 37.97 EUR 11:49:30 Euronext Dublin 202204291142273 175 37.965 EUR 11:49:31 Euronext Dublin 202204291142529 114 37.955 EUR 11:50:02 Euronext Dublin 202204291143041 9 37.96 EUR 11:50:02 Euronext Dublin 202204291143809 163 37.955 EUR 11:50:50 Euronext Dublin 202204291146625 156 37.945 EUR 11:51:12 Euronext Dublin 202204291147393 118 37.94 EUR 11:51:12 Euronext Dublin 202204291148417 34 37.935 EUR 11:51:22 Euronext Dublin 202204291149185 137 37.955 EUR 11:51:51 Euronext Dublin 202204291150977 106 37.95 EUR 11:52:11 Euronext Dublin 202204291152257 85 37.945 EUR 11:52:11 Euronext Dublin 202204291152769 63 37.92 EUR 11:52:57 Euronext Dublin 202204291154561 30 37.915 EUR 11:52:57 Euronext Dublin 202204291155841 139 37.92 EUR 11:52:57 Euronext Dublin 202204291156097 28 37.92 EUR 11:52:57 Euronext Dublin 202204291156353 98 37.915 EUR 11:53:22 Euronext Dublin 202204291157633 24 37.915 EUR 11:53:36 Euronext Dublin 202204291159681 153 37.925 EUR 11:54:29 Euronext Dublin 202204291161729 102 37.92 EUR 11:54:29 Euronext Dublin 202204291162241 105 37.95 EUR 11:55:06 Euronext Dublin 202204291164801 132 37.94 EUR 11:55:30 Euronext Dublin 202204291165569 97 37.93 EUR 11:55:55 Euronext Dublin 202204291167617 52 37.88 EUR 11:56:17 Euronext Dublin 202204291172225 53 37.88 EUR 11:56:24 Euronext Dublin 202204291172993 96 37.895 EUR 11:57:08 Euronext Dublin 202204291175809 239 37.88 EUR 11:57:55 Euronext Dublin 202204291181441 53 37.87 EUR 11:58:18 Euronext Dublin 202204291183489 175 37.865 EUR 11:58:49 Euronext Dublin 202204291185793 643 37.875 EUR 11:59:02 Euronext Dublin 202204291187329 357 37.875 EUR 11:59:02 Euronext Dublin 202204291187585 107 37.865 EUR 11:59:10 Euronext Dublin 202204291190913 50 37.865 EUR 11:59:10 Euronext Dublin 202204291191169 78 37.85 EUR 11:59:26 Euronext Dublin 202204291193473 69 37.85 EUR 11:59:27 Euronext Dublin 202204291193729 175 37.89 EUR 12:00:51 Euronext Dublin 202204291204993 59 37.89 EUR 12:00:51 Euronext Dublin 202204291205249 18 37.89 EUR 12:00:51 Euronext Dublin 202204291205505 17 37.89 EUR 12:00:51 Euronext Dublin 202204291205761 13 37.89 EUR 12:00:51 Euronext Dublin 202204291206017 46 37.89 EUR 12:00:51 Euronext Dublin 202204291206273 175 37.89 EUR 12:00:53 Euronext Dublin 202204291206529 50 37.89 EUR 12:00:53 Euronext Dublin 202204291206785 58 37.89 EUR 12:00:53 Euronext Dublin 202204291207041 175 37.89 EUR 12:00:59 Euronext Dublin 202204291207297 50 37.89 EUR 12:00:59 Euronext Dublin 202204291207553 92 37.89 EUR 12:01:03 Euronext Dublin 202204291207809 55 37.89 EUR 12:01:05 Euronext Dublin 202204291208065 50 37.89 EUR 12:01:05 Euronext Dublin 202204291208321 4 37.89 EUR 12:01:05 Euronext Dublin 202204291208577 220 37.89 EUR 12:01:05 Euronext Dublin 202204291208833 50 37.89 EUR 12:01:08 Euronext Dublin 202204291209601 20 37.89 EUR 12:01:08 Euronext Dublin 202204291209857 72 37.89 EUR 12:01:10 Euronext Dublin 202204291210625 67 37.87 EUR 12:01:58 Euronext Dublin 202204291217793 53 37.88 EUR 12:03:57 Euronext Dublin 202204291227777 52 37.87 EUR 12:04:02 Euronext Dublin 202204291228545 36 37.85 EUR 12:04:36 Euronext Dublin 202204291228801 2 37.85 EUR 12:04:36 Euronext Dublin 202204291229057 122 37.835 EUR 12:04:36 Euronext Dublin 202204291232385 4 37.845 EUR 12:04:37 Euronext Dublin 202204291233409 61 37.835 EUR 12:04:37 Euronext Dublin 202204291235713 108 37.83 EUR 12:04:55 Euronext Dublin 202204291245953 93 37.835 EUR 12:05:04 Euronext Dublin 202204291246977 76 37.89 EUR 12:06:50 Euronext Dublin 202204291250817 164 37.89 EUR 12:06:50 Euronext Dublin 202204291251073 165 37.89 EUR 12:06:50 Euronext Dublin 202204291251329 197 37.88 EUR 12:06:51 Euronext Dublin 202204291252609 87 37.85 EUR 12:07:07 Euronext Dublin 202204291252865 65 37.85 EUR 12:07:37 Euronext Dublin 202204291254145 98 37.855 EUR 12:07:59 Euronext Dublin 202204291255681 175 37.855 EUR 12:08:02 Euronext Dublin 202204291256449 175 37.855 EUR 12:08:10 Euronext Dublin 202204291256705 170 37.885 EUR 12:09:45 Euronext Dublin 202204291260289 97 37.87 EUR 12:10:26 Euronext Dublin 202204291262593 226 37.885 EUR 12:11:22 Euronext Dublin 202204291265153 249 37.915 EUR 12:12:11 Euronext Dublin 202204291267969 52 37.915 EUR 12:12:18 Euronext Dublin 202204291268481 136 37.905 EUR 12:13:11 Euronext Dublin 202204291272833 175 37.905 EUR 12:14:04 Euronext Dublin 202204291273345 39 37.905 EUR 12:14:04 Euronext Dublin 202204291273601 80 37.9 EUR 12:14:24 Euronext Dublin 202204291274881 74 37.895 EUR 12:14:24 Euronext Dublin 202204291277185 96 37.905 EUR 12:15:03 Euronext Dublin 202204291278465 347 37.955 EUR 12:16:41 Euronext Dublin 202204291281025 97 37.955 EUR 12:17:18 Euronext Dublin 202204291281537 100 37.95 EUR 12:17:48 Euronext Dublin 202204291283841 93 37.955 EUR 12:18:28 Euronext Dublin 202204291285633 46 37.955 EUR 12:18:28 Euronext Dublin 202204291286913 17 37.955 EUR 12:18:28 Euronext Dublin 202204291287169 300 37.965 EUR 12:20:10 Euronext Dublin 202204291289729 62 37.975 EUR 12:20:21 Euronext Dublin 202204291291521 53 37.97 EUR 12:20:29 Euronext Dublin 202204291292545 137 37.975 EUR 12:21:06 Euronext Dublin 202204291294593 356 37.995 EUR 12:22:41 Euronext Dublin 202204291296641 81 37.985 EUR 12:22:46 Euronext Dublin 202204291298177 453 38.01 EUR 12:25:17 Euronext Dublin 202204291299713 233 38 EUR 12:25:19 Euronext Dublin 202204291300737 54 38.01 EUR 12:26:13 Euronext Dublin 202204291302273 116 38.01 EUR 12:26:14 Euronext Dublin 202204291302529 63 38.035 EUR 12:27:56 Euronext Dublin 202204291304833 166 38.035 EUR 12:27:56 Euronext Dublin 202204291305345 170 38.03 EUR 12:28:48 Euronext Dublin 202204291306369 170 38.03 EUR 12:28:48 Euronext Dublin 202204291306881 56 38.01 EUR 12:29:18 Euronext Dublin 202204291307649 90 38.01 EUR 12:29:18 Euronext Dublin 202204291308673 141 38.03 EUR 12:30:17 Euronext Dublin 202204291310977 118 38.03 EUR 12:30:17 Euronext Dublin 202204291311233 204 38.05 EUR 12:31:13 Euronext Dublin 202204291312769 79 38.05 EUR 12:31:14 Euronext Dublin 202204291313025 54 38.045 EUR 12:32:08 Euronext Dublin 202204291314305 85 38.045 EUR 12:32:08 Euronext Dublin 202204291314561 80 38.04 EUR 12:32:09 Euronext Dublin 202204291315585 63 38.045 EUR 12:34:12 Euronext Dublin 202204291317889 293 38.04 EUR 12:34:28 Euronext Dublin 202204291318913 282 38.025 EUR 12:35:04 Euronext Dublin 202204291319681 129 38.035 EUR 12:36:50 Euronext Dublin 202204291322753 123 38.03 EUR 12:37:19 Euronext Dublin 202204291324289 410 38.03 EUR 12:37:38 Euronext Dublin 202204291325057 82 38.025 EUR 12:37:38 Euronext Dublin 202204291325569 159 38.04 EUR 12:38:28 Euronext Dublin 202204291327873 34 38.04 EUR 12:38:41 Euronext Dublin 202204291328385 166 38.035 EUR 12:39:03 Euronext Dublin 202204291329153 132 38.05 EUR 12:40:20 Euronext Dublin 202204291331457 156 38.045 EUR 12:40:21 Euronext Dublin 202204291331969 329 38.04 EUR 12:40:30 Euronext Dublin 202204291332737 83 38.04 EUR 12:40:30 Euronext Dublin 202204291333505 148 38.065 EUR 12:41:35 Euronext Dublin 202204291335809 29 38.065 EUR 12:41:35 Euronext Dublin 202204291336065 138 38.065 EUR 12:42:14 Euronext Dublin 202204291337601 77 38.065 EUR 12:42:14 Euronext Dublin 202204291338369 98 38.105 EUR 12:43:48 Euronext Dublin 202204291339905 214 38.095 EUR 12:44:58 Euronext Dublin 202204291341697 130 38.095 EUR 12:45:03 Euronext Dublin 202204291342209 5 38.1 EUR 12:45:39 Euronext Dublin 202204291343489 138 38.1 EUR 12:46:50 Euronext Dublin 202204291345281 175 38.105 EUR 12:47:46 Euronext Dublin 202204291346305 163 38.12 EUR 12:48:05 Euronext Dublin 202204291348097 153 38.115 EUR 12:48:05 Euronext Dublin 202204291348865 132 38.1 EUR 12:49:29 Euronext Dublin 202204291350401 54 38.09 EUR 12:49:46 Euronext Dublin 202204291350913 97 38.09 EUR 12:49:46 Euronext Dublin 202204291351169 105 38.08 EUR 12:50:40 Euronext Dublin 202204291351681 145 38.07 EUR 12:51:04 Euronext Dublin 202204291352193 11 38.07 EUR 12:51:04 Euronext Dublin 202204291352449 70 38.065 EUR 12:51:06 Euronext Dublin 202204291353473 184 38.07 EUR 12:52:40 Euronext Dublin 202204291356033 206 38.065 EUR 12:52:48 Euronext Dublin 202204291357057 10 38.09 EUR 12:54:04 Euronext Dublin 202204291358849 187 38.085 EUR 12:54:16 Euronext Dublin 202204291359873 189 38.085 EUR 12:54:16 Euronext Dublin 202204291360385 38 38.125 EUR 12:56:01 Euronext Dublin 202204291362177 206 38.125 EUR 12:56:01 Euronext Dublin 202204291362433 256 38.115 EUR 12:56:04 Euronext Dublin 202204291363969 79 38.115 EUR 12:56:04 Euronext Dublin 202204291364225 11 38.115 EUR 12:56:04 Euronext Dublin 202204291364481 47 38.125 EUR 12:56:39 Euronext Dublin 202204291365505 14 38.125 EUR 12:56:39 Euronext Dublin 202204291365761 113 38.14 EUR 12:58:49 Euronext Dublin 202204291367809 327 38.145 EUR 12:59:12 Euronext Dublin 202204291369345 33 38.155 EUR 13:00:02 Euronext Dublin 202204291370881 52 38.155 EUR 13:00:02 Euronext Dublin 202204291371649 118 38.145 EUR 13:00:03 Euronext Dublin 202204291372417 128 38.155 EUR 13:01:01 Euronext Dublin 202204291373185 26 38.165 EUR 13:01:15 Euronext Dublin 202204291374465 103 38.195 EUR 13:02:31 Euronext Dublin 202204291375745 16 38.19 EUR 13:03:18 Euronext Dublin 202204291377537 74 38.19 EUR 13:03:18 Euronext Dublin 202204291377793 207 38.19 EUR 13:03:18 Euronext Dublin 202204291378049 256 38.185 EUR 13:03:19 Euronext Dublin 202204291380097 175 38.175 EUR 13:03:19 Euronext Dublin 202204291381377 75 38.175 EUR 13:03:19 Euronext Dublin 202204291381633 87 38.18 EUR 13:03:19 Euronext Dublin 202204291381889 38 38.18 EUR 13:03:19 Euronext Dublin 202204291382145 138 38.185 EUR 13:03:19 Euronext Dublin 202204291382401 161 38.185 EUR 13:03:19 Euronext Dublin 202204291382657 67 38.175 EUR 13:03:49 Euronext Dublin 202204291383425 175 38.165 EUR 13:03:50 Euronext Dublin 202204291383681 55 38.165 EUR 13:03:58 Euronext Dublin 202204291384449 50 38.155 EUR 13:05:08 Euronext Dublin 202204291387521 1 38.155 EUR 13:05:08 Euronext Dublin 202204291387777 49 38.155 EUR 13:05:08 Euronext Dublin 202204291388033 1 38.155 EUR 13:05:09 Euronext Dublin 202204291388289 49 38.155 EUR 13:05:11 Euronext Dublin 202204291388545 69 38.18 EUR 13:06:26 Euronext Dublin 202204291392385 97 38.175 EUR 13:06:26 Euronext Dublin 202204291393665 21 38.17 EUR 13:06:26 Euronext Dublin 202204291394177 33 38.17 EUR 13:06:26 Euronext Dublin 202204291394433 62 38.175 EUR 13:07:05 Euronext Dublin 202204291395713 229 38.215 EUR 13:08:29 Euronext Dublin 202204291398273 1 38.215 EUR 13:08:29 Euronext Dublin 202204291398529 230 38.215 EUR 13:08:47 Euronext Dublin 202204291399809 58 38.215 EUR 13:08:47 Euronext Dublin 202204291400065 225 38.205 EUR 13:09:14 Euronext Dublin 202204291400577 82 38.205 EUR 13:09:14 Euronext Dublin 202204291401345 113 38.23 EUR 13:10:06 Euronext Dublin 202204291402369 114 38.23 EUR 13:10:06 Euronext Dublin 202204291402625 86 38.22 EUR 13:10:31 Euronext Dublin 202204291404161 113 38.21 EUR 13:11:01 Euronext Dublin 202204291404673 7 38.2 EUR 13:11:30 Euronext Dublin 202204291405697 235 38.2 EUR 13:12:10 Euronext Dublin 202204291408513 54 38.19 EUR 13:12:16 Euronext Dublin 202204291409281 164 38.225 EUR 13:14:24 Euronext Dublin 202204291415425 30 38.225 EUR 13:15:01 Euronext Dublin 202204291416193 50 38.225 EUR 13:15:01 Euronext Dublin 202204291416449 257 38.23 EUR 13:15:37 Euronext Dublin 202204291417729 29 38.23 EUR 13:15:43 Euronext Dublin 202204291417985 428 38.27 EUR 13:18:05 Euronext Dublin 202204291425409 163 38.27 EUR 13:18:34 Euronext Dublin 202204291426177 110 38.27 EUR 13:18:35 Euronext Dublin 202204291426945 81 38.265 EUR 13:18:49 Euronext Dublin 202204291427713 99 38.25 EUR 13:19:17 Euronext Dublin 202204291428737 121 38.26 EUR 13:19:41 Euronext Dublin 202204291429761 95 38.26 EUR 13:20:18 Euronext Dublin 202204291431297 175 38.275 EUR 13:20:45 Euronext Dublin 202204291435393 50 38.275 EUR 13:20:45 Euronext Dublin 202204291435649 11 38.275 EUR 13:20:45 Euronext Dublin 202204291435905 175 38.27 EUR 13:21:02 Euronext Dublin 202204291437697 50 38.27 EUR 13:21:02 Euronext Dublin 202204291437953 28 38.27 EUR 13:21:02 Euronext Dublin 202204291438209 54 38.27 EUR 13:22:25 Euronext Dublin 202204291440513 76 38.27 EUR 13:22:50 Euronext Dublin 202204291441537 24 38.285 EUR 13:23:31 Euronext Dublin 202204291444609 169 38.275 EUR 13:23:53 Euronext Dublin 202204291445889 115 38.26 EUR 13:24:23 Euronext Dublin 202204291446401 48 38.255 EUR 13:25:16 Euronext Dublin 202204291447681 178 38.25 EUR 13:25:16 Euronext Dublin 202204291448193 80 38.25 EUR 13:25:16 Euronext Dublin 202204291448705 17 38.26 EUR 13:25:41 Euronext Dublin 202204291449473 75 38.275 EUR 13:27:25 Euronext Dublin 202204291452289 206 38.265 EUR 13:27:52 Euronext Dublin 202204291454081 124 38.265 EUR 13:27:52 Euronext Dublin 202204291454849 50 38.295 EUR 13:29:58 Euronext Dublin 202204291456129 153 38.29 EUR 13:29:59 Euronext Dublin 202204291457409 117 38.28 EUR 13:30:01 Euronext Dublin 202204291458177 58 38.28 EUR 13:30:01 Euronext Dublin 202204291458433 21 38.24 EUR 13:30:02 Euronext Dublin 202204291460225 42 38.205 EUR 13:30:08 Euronext Dublin 202204291467649 81 38.195 EUR 13:30:14 Euronext Dublin 202204291470721 57 38.225 EUR 13:30:32 Euronext Dublin 202204291473281 207 38.265 EUR 13:31:14 Euronext Dublin 202204291475585 61 38.255 EUR 13:31:47 Euronext Dublin 202204291477377 83 38.245 EUR 13:31:48 Euronext Dublin 202204291478401 133 38.245 EUR 13:31:48 Euronext Dublin 202204291479169 61 38.245 EUR 13:31:55 Euronext Dublin 202204291479681 152 38.235 EUR 13:32:17 Euronext Dublin 202204291480705 54 38.235 EUR 13:32:17 Euronext Dublin 202204291480961 104 38.275 EUR 13:32:40 Euronext Dublin 202204291481473 55 38.26 EUR 13:32:44 Euronext Dublin 202204291483009 2 38.25 EUR 13:32:55 Euronext Dublin 202204291483521 142 38.26 EUR 13:33:31 Euronext Dublin 202204291485569 267 38.28 EUR 13:34:01 Euronext Dublin 202204291487617 75 38.295 EUR 13:34:43 Euronext Dublin 202204291489153 81 38.3 EUR 13:34:59 Euronext Dublin 202204291490689 122 38.29 EUR 13:35:25 Euronext Dublin 202204291491457 143 38.275 EUR 13:35:31 Euronext Dublin 202204291491969 102 38.225 EUR 13:36:01 Euronext Dublin 202204291493249 108 38.215 EUR 13:36:04 Euronext Dublin 202204291493505 70 38.215 EUR 13:36:04 Euronext Dublin 202204291494017 72 38.215 EUR 13:36:17 Euronext Dublin 202204291496833 96 38.205 EUR 13:36:40 Euronext Dublin 202204291497857 53 38.19 EUR 13:36:42 Euronext Dublin 202204291499137 55 38.19 EUR 13:36:52 Euronext Dublin 202204291499649 161 38.2 EUR 13:37:46 Euronext Dublin 202204291502209 175 38.21 EUR 13:38:12 Euronext Dublin 202204291503489 104 38.235 EUR 13:39:11 Euronext Dublin 202204291504769 147 38.24 EUR 13:39:40 Euronext Dublin 202204291505537 80 38.25 EUR 13:40:41 Euronext Dublin 202204291507329 92 38.25 EUR 13:40:41 Euronext Dublin 202204291507585 170 38.25 EUR 13:40:41 Euronext Dublin 202204291508865 67 38.25 EUR 13:40:41 Euronext Dublin 202204291509121 30 38.25 EUR 13:40:41 Euronext Dublin 202204291509377 18 38.25 EUR 13:40:41 Euronext Dublin 202204291509633 67 38.255 EUR 13:40:59 Euronext Dublin 202204291510401 85 38.255 EUR 13:41:36 Euronext Dublin 202204291512705 227 38.25 EUR 13:41:42 Euronext Dublin 202204291513985 66 38.25 EUR 13:41:42 Euronext Dublin 202204291514753 1 38.265 EUR 13:42:24 Euronext Dublin 202204291516801 180 38.26 EUR 13:42:27 Euronext Dublin 202204291517313 53 38.25 EUR 13:42:39 Euronext Dublin 202204291519105 172 38.295 EUR 13:44:58 Euronext Dublin 202204291522177 57 38.29 EUR 13:44:58 Euronext Dublin 202204291522945 39 38.285 EUR 13:45:06 Euronext Dublin 202204291523457 56 38.285 EUR 13:45:06 Euronext Dublin 202204291523713 96 38.285 EUR 13:46:06 Euronext Dublin 202204291524481 27 38.285 EUR 13:46:06 Euronext Dublin 202204291524993 65 38.285 EUR 13:46:06 Euronext Dublin 202204291525249 50 38.285 EUR 13:46:06 Euronext Dublin 202204291525505 87 38.28 EUR 13:46:23 Euronext Dublin 202204291526017 42 38.275 EUR 13:46:23 Euronext Dublin 202204291526529 28 38.275 EUR 13:46:23 Euronext Dublin 202204291526785 60 38.275 EUR 13:46:23 Euronext Dublin 202204291527041 155 38.3 EUR 13:47:22 Euronext Dublin 202204291529089 112 38.295 EUR 13:47:27 Euronext Dublin 202204291529601 221 38.285 EUR 13:47:44 Euronext Dublin 202204291530369 58 38.285 EUR 13:47:51 Euronext Dublin 202204291530625 56 38.29 EUR 13:47:58 Euronext Dublin 202204291532417 110 38.3 EUR 13:49:01 Euronext Dublin 202204291534721 18 38.3 EUR 13:49:01 Euronext Dublin 202204291534977 85 38.3 EUR 13:49:01 Euronext Dublin 202204291535489 139 38.28 EUR 13:50:27 Euronext Dublin 202204291536001 228 38.29 EUR 13:51:00 Euronext Dublin 202204291538817 119 38.285 EUR 13:51:55 Euronext Dublin 202204291540097 171 38.275 EUR 13:52:31 Euronext Dublin 202204291541633 175 38.275 EUR 13:52:31 Euronext Dublin 202204291541889 61 38.275 EUR 13:52:31 Euronext Dublin 202204291542145 9 38.275 EUR 13:52:31 Euronext Dublin 202204291542401 107 38.265 EUR 13:53:00 Euronext Dublin 202204291542657 54 38.275 EUR 13:53:22 Euronext Dublin 202204291543937 117 38.28 EUR 13:54:18 Euronext Dublin 202204291544961 278 38.275 EUR 13:54:24 Euronext Dublin 202204291545729 36 38.285 EUR 13:55:18 Euronext Dublin 202204291548801 23 38.285 EUR 13:55:18 Euronext Dublin 202204291549057 279 38.29 EUR 13:55:51 Euronext Dublin 202204291551361 150 38.28 EUR 13:55:54 Euronext Dublin 202204291552129 68 38.28 EUR 13:57:10 Euronext Dublin 202204291553665 29 38.27 EUR 13:57:16 Euronext Dublin 202204291554945 229 38.27 EUR 13:57:16 Euronext Dublin 202204291555201 65 38.265 EUR 13:57:16 Euronext Dublin 202204291556225 52 38.26 EUR 13:57:28 Euronext Dublin 202204291556993 141 38.265 EUR 13:58:40 Euronext Dublin 202204291561345 110 38.255 EUR 13:59:03 Euronext Dublin 202204291563905 75 38.245 EUR 13:59:17 Euronext Dublin 202204291564417 197 38.235 EUR 14:00:00 Euronext Dublin 202204291564929 8 38.21 EUR 14:00:54 Euronext Dublin 202204291567233 101 38.215 EUR 14:01:03 Euronext Dublin 202204291568001 87 38.215 EUR 14:01:21 Euronext Dublin 202204291569281 58 38.21 EUR 14:01:29 Euronext Dublin 202204291570305 54 38.21 EUR 14:01:45 Euronext Dublin 202204291571073 115 38.21 EUR 14:02:56 Euronext Dublin 202204291574401 39 38.2 EUR 14:03:11 Euronext Dublin 202204291575169 59 38.2 EUR 14:03:11 Euronext Dublin 202204291575425 57 38.2 EUR 14:03:12 Euronext Dublin 202204291575681 53 38.205 EUR 14:03:32 Euronext Dublin 202204291576961 110 38.195 EUR 14:04:14 Euronext Dublin 202204291579009 54 38.185 EUR 14:04:40 Euronext Dublin 202204291580801 35 38.17 EUR 14:05:09 Euronext Dublin 202204291581825 57 38.17 EUR 14:05:09 Euronext Dublin 202204291582081 53 38.17 EUR 14:05:09 Euronext Dublin 202204291583361 101 38.16 EUR 14:05:38 Euronext Dublin 202204291585665 39 38.145 EUR 14:05:50 Euronext Dublin 202204291587201 78 38.17 EUR 14:06:21 Euronext Dublin 202204291592577 62 38.165 EUR 14:06:24 Euronext Dublin 202204291593601 54 38.165 EUR 14:06:42 Euronext Dublin 202204291595649 55 38.165 EUR 14:07:03 Euronext Dublin 202204291595905 54 38.155 EUR 14:07:09 Euronext Dublin 202204291596929 98 38.15 EUR 14:07:50 Euronext Dublin 202204291598209 59 38.15 EUR 14:07:50 Euronext Dublin 202204291600001 11 38.15 EUR 14:07:50 Euronext Dublin 202204291600257 101 38.135 EUR 14:08:23 Euronext Dublin 202204291601025 54 38.135 EUR 14:08:31 Euronext Dublin 202204291602305 93 38.145 EUR 14:09:30 Euronext Dublin 202204291606145 144 38.135 EUR 14:09:52 Euronext Dublin 202204291607169 77 38.135 EUR 14:09:55 Euronext Dublin 202204291608193 52 38.125 EUR 14:10:11 Euronext Dublin 202204291608961 80 38.125 EUR 14:10:29 Euronext Dublin 202204291609729 53 38.115 EUR 14:10:49 Euronext Dublin 202204291611777 39 38.115 EUR 14:10:50 Euronext Dublin 202204291612289 111 38.13 EUR 14:12:05 Euronext Dublin 202204291617665 68 38.125 EUR 14:12:27 Euronext Dublin 202204291619457 99 38.125 EUR 14:13:08 Euronext Dublin 202204291620737 148 38.125 EUR 14:13:42 Euronext Dublin 202204291621249 207 38.12 EUR 14:14:10 Euronext Dublin 202204291623553 93 38.115 EUR 14:14:12 Euronext Dublin 202204291624065 98 38.11 EUR 14:14:39 Euronext Dublin 202204291625089 52 38.11 EUR 14:14:55 Euronext Dublin 202204291627137 104 38.105 EUR 14:15:53 Euronext Dublin 202204291628417 175 38.11 EUR 14:16:04 Euronext Dublin 202204291630465 112 38.09 EUR 14:16:14 Euronext Dublin 202204291632001 131 38.1 EUR 14:16:52 Euronext Dublin 202204291633537 99 38.1 EUR 14:16:55 Euronext Dublin 202204291634561 53 38.105 EUR 14:18:01 Euronext Dublin 202204291638913 1 38.105 EUR 14:18:10 Euronext Dublin 202204291639425 11 38.105 EUR 14:18:10 Euronext Dublin 202204291639681 1 38.105 EUR 14:18:11 Euronext Dublin 202204291639937 1 38.105 EUR 14:18:12 Euronext Dublin 202204291640193 83 38.12 EUR 14:19:19 Euronext Dublin 202204291643265 110 38.125 EUR 14:19:40 Euronext Dublin 202204291645569 179 38.135 EUR 14:20:01 Euronext Dublin 202204291647105 242 38.12 EUR 14:20:01 Euronext Dublin 202204291648385 127 38.11 EUR 14:20:13 Euronext Dublin 202204291648641 70 38.11 EUR 14:20:21 Euronext Dublin 202204291650433 145 38.095 EUR 14:20:33 Euronext Dublin 202204291651713 78 38.085 EUR 14:20:34 Euronext Dublin 202204291652737 56 38.115 EUR 14:21:16 Euronext Dublin 202204291656065 36 38.115 EUR 14:21:41 Euronext Dublin 202204291657089 3 38.115 EUR 14:21:41 Euronext Dublin 202204291657345 137 38.14 EUR 14:22:27 Euronext Dublin 202204291658881 79 38.14 EUR 14:22:34 Euronext Dublin 202204291660673 175 38.135 EUR 14:22:51 Euronext Dublin 202204291661441 6 38.135 EUR 14:22:51 Euronext Dublin 202204291661697 21 38.135 EUR 14:22:52 Euronext Dublin 202204291661953 175 38.135 EUR 14:22:59 Euronext Dublin 202204291662209 45 38.135 EUR 14:22:59 Euronext Dublin 202204291662465 102 38.135 EUR 14:22:59 Euronext Dublin 202204291662721 12 38.135 EUR 14:22:59 Euronext Dublin 202204291662977 65 38.13 EUR 14:23:10 Euronext Dublin 202204291663489 29 38.135 EUR 14:23:36 Euronext Dublin 202204291665025 138 38.125 EUR 14:23:42 Euronext Dublin 202204291665793 162 38.135 EUR 14:25:01 Euronext Dublin 202204291670145 170 38.135 EUR 14:25:02 Euronext Dublin 202204291670913 1 38.13 EUR 14:25:33 Euronext Dublin 202204291672193 161 38.13 EUR 14:25:33 Euronext Dublin 202204291672449 98 38.135 EUR 14:25:57 Euronext Dublin 202204291673473 171 38.18 EUR 14:26:44 Euronext Dublin 202204291676801 142 38.19 EUR 14:27:31 Euronext Dublin 202204291678081 67 38.19 EUR 14:27:33 Euronext Dublin 202204291678593 107 38.2 EUR 14:28:08 Euronext Dublin 202204291681409 262 38.19 EUR 14:28:14 Euronext Dublin 202204291682689 193 38.19 EUR 14:28:50 Euronext Dublin 202204291684225 289 38.225 EUR 14:29:48 Euronext Dublin 202204291688065 81 38.265 EUR 14:30:06 Euronext Dublin 202204291696001 84 38.265 EUR 14:30:06 Euronext Dublin 202204291696513 172 38.26 EUR 14:30:07 Euronext Dublin 202204291697025 69 38.255 EUR 14:30:07 Euronext Dublin 202204291698305 81 38.25 EUR 14:30:10 Euronext Dublin 202204291699585 136 38.25 EUR 14:30:10 Euronext Dublin 202204291699841 110 38.255 EUR 14:30:15 Euronext Dublin 202204291700353 65 38.255 EUR 14:30:15 Euronext Dublin 202204291700609 47 38.255 EUR 14:30:15 Euronext Dublin 202204291700865 65 38.255 EUR 14:30:15 Euronext Dublin 202204291701121 61 38.24 EUR 14:30:18 Euronext Dublin 202204291702145 62 38.21 EUR 14:30:24 Euronext Dublin 202204291703937 152 38.22 EUR 14:30:34 Euronext Dublin 202204291705473 41 38.215 EUR 14:30:35 Euronext Dublin 202204291705985 63 38.215 EUR 14:30:36 Euronext Dublin 202204291706241 61 38.215 EUR 14:30:48 Euronext Dublin 202204291708033 175 38.21 EUR 14:30:48 Euronext Dublin 202204291708801 8 38.21 EUR 14:30:49 Euronext Dublin 202204291709057 37 38.21 EUR 14:30:49 Euronext Dublin 202204291709313 127 38.19 EUR 14:31:08 Euronext Dublin 202204291714689 54 38.18 EUR 14:31:09 Euronext Dublin 202204291714945 214 38.18 EUR 14:31:31 Euronext Dublin 202204291719297 33 38.18 EUR 14:31:31 Euronext Dublin 202204291720577 59 38.18 EUR 14:31:31 Euronext Dublin 202204291720833 76 38.17 EUR 14:31:34 Euronext Dublin 202204291721345 61 38.17 EUR 14:31:38 Euronext Dublin 202204291723137 81 38.165 EUR 14:31:47 Euronext Dublin 202204291724161 119 38.225 EUR 14:32:17 Euronext Dublin 202204291725441 290 38.225 EUR 14:32:17 Euronext Dublin 202204291725697 85 38.22 EUR 14:32:18 Euronext Dublin 202204291726977 175 38.22 EUR 14:32:30 Euronext Dublin 202204291727745 27 38.22 EUR 14:32:30 Euronext Dublin 202204291728001 10 38.22 EUR 14:32:31 Euronext Dublin 202204291728257 165 38.22 EUR 14:32:31 Euronext Dublin 202204291728513 4 38.21 EUR 14:32:32 Euronext Dublin 202204291729793 161 38.2 EUR 14:32:33 Euronext Dublin 202204291730561 33 38.2 EUR 14:32:34 Euronext Dublin 202204291730817 43 38.195 EUR 14:32:37 Euronext Dublin 202204291731073 175 38.21 EUR 14:32:54 Euronext Dublin 202204291733121 175 38.225 EUR 14:33:07 Euronext Dublin 202204291733889 7 38.225 EUR 14:33:07 Euronext Dublin 202204291734145 237 38.22 EUR 14:33:44 Euronext Dublin 202204291737985 124 38.22 EUR 14:33:44 Euronext Dublin 202204291738497 112 38.23 EUR 14:34:05 Euronext Dublin 202204291739777 119 38.235 EUR 14:34:25 Euronext Dublin 202204291741313 13 38.235 EUR 14:34:25 Euronext Dublin 202204291741569 146 38.235 EUR 14:34:25 Euronext Dublin 202204291741825 79 38.23 EUR 14:34:25 Euronext Dublin 202204291742849 86 38.245 EUR 14:34:48 Euronext Dublin 202204291745409 31 38.235 EUR 14:34:48 Euronext Dublin 202204291746177 134 38.235 EUR 14:34:48 Euronext Dublin 202204291746433 41 38.23 EUR 14:34:51 Euronext Dublin 202204291746689 26 38.23 EUR 14:34:52 Euronext Dublin 202204291746945 92 38.23 EUR 14:34:58 Euronext Dublin 202204291747201 215 38.26 EUR 14:35:15 Euronext Dublin 202204291749249 51 38.26 EUR 14:35:15 Euronext Dublin 202204291749505 196 38.26 EUR 14:35:20 Euronext Dublin 202204291750785 55 38.255 EUR 14:35:20 Euronext Dublin 202204291752065 54 38.255 EUR 14:35:27 Euronext Dublin 202204291752577 109 38.255 EUR 14:35:41 Euronext Dublin 202204291753089 227 38.29 EUR 14:36:15 Euronext Dublin 202204291757441 113 38.265 EUR 14:36:17 Euronext Dublin 202204291758977 99 38.27 EUR 14:36:20 Euronext Dublin 202204291759489 52 38.27 EUR 14:36:20 Euronext Dublin 202204291759745 107 38.265 EUR 14:36:32 Euronext Dublin 202204291760513 57 38.245 EUR 14:36:35 Euronext Dublin 202204291762305 65 38.275 EUR 14:36:45 Euronext Dublin 202204291765889 55 38.265 EUR 14:36:46 Euronext Dublin 202204291766401 133 38.26 EUR 14:37:01 Euronext Dublin 202204291767425 13 38.26 EUR 14:37:12 Euronext Dublin 202204291768705 98 38.25 EUR 14:37:13 Euronext Dublin 202204291769473 246 38.27 EUR 14:37:40 Euronext Dublin 202204291771265 98 38.27 EUR 14:37:40 Euronext Dublin 202204291771521 18 38.235 EUR 14:37:45 Euronext Dublin 202204291772033 37 38.235 EUR 14:37:45 Euronext Dublin 202204291772289 109 38.26 EUR 14:37:55 Euronext Dublin 202204291775105 70 38.265 EUR 14:38:07 Euronext Dublin 202204291777409 61 38.265 EUR 14:38:08 Euronext Dublin 202204291777921 54 38.26 EUR 14:38:12 Euronext Dublin 202204291779201 125 38.28 EUR 14:38:46 Euronext Dublin 202204291781505 246 38.275 EUR 14:38:47 Euronext Dublin 202204291782273 66 38.27 EUR 14:38:55 Euronext Dublin 202204291783553 159 38.275 EUR 14:39:17 Euronext Dublin 202204291785601 152 38.285 EUR 14:39:31 Euronext Dublin 202204291788161 103 38.28 EUR 14:39:32 Euronext Dublin 202204291788673 125 38.27 EUR 14:39:50 Euronext Dublin 202204291789953 2 38.27 EUR 14:39:50 Euronext Dublin 202204291790209 113 38.29 EUR 14:43:08 Euronext Dublin 202204291815297 87 38.285 EUR 14:43:08 Euronext Dublin 202204291815809 225 38.28 EUR 14:43:11 Euronext Dublin 202204291816321 74 38.28 EUR 14:43:23 Euronext Dublin 202204291816833 117 38.265 EUR 14:43:27 Euronext Dublin 202204291817345 166 38.245 EUR 14:44:09 Euronext Dublin 202204291819649 140 38.235 EUR 14:44:09 Euronext Dublin 202204291820161 117 38.22 EUR 14:44:25 Euronext Dublin 202204291820673 140 38.215 EUR 14:44:34 Euronext Dublin 202204291821185 131 38.21 EUR 14:44:36 Euronext Dublin 202204291822209 7 38.195 EUR 14:44:51 Euronext Dublin 202204291823233 110 38.195 EUR 14:44:51 Euronext Dublin 202204291823489 229 38.185 EUR 14:45:07 Euronext Dublin 202204291826305 87 38.185 EUR 14:45:18 Euronext Dublin 202204291827329 96 38.215 EUR 14:45:35 Euronext Dublin 202204291831681 105 38.275 EUR 14:45:58 Euronext Dublin 202204291836545 190 38.27 EUR 14:46:00 Euronext Dublin 202204291837057 140 38.26 EUR 14:46:02 Euronext Dublin 202204291838593 53 38.24 EUR 14:46:05 Euronext Dublin 202204291840385 98 38.245 EUR 14:46:15 Euronext Dublin 202204291842433 89 38.3 EUR 14:46:36 Euronext Dublin 202204291847809 152 38.295 EUR 14:48:03 Euronext Dublin 202204291856257 98 38.295 EUR 14:48:03 Euronext Dublin 202204291856513 67 38.3 EUR 14:48:21 Euronext Dublin 202204291857537 150 38.3 EUR 14:48:28 Euronext Dublin 202204291858305 23 38.3 EUR 14:50:10 Euronext Dublin 202204291874433 43 38.3 EUR 14:50:10 Euronext Dublin 202204291874689 45 38.3 EUR 14:50:10 Euronext Dublin 202204291874945 120 38.3 EUR 14:50:10 Euronext Dublin 202204291875201 238 38.3 EUR 14:50:21 Euronext Dublin 202204291877249 31 38.295 EUR 14:51:46 Euronext Dublin 202204291889537 68 38.295 EUR 14:51:48 Euronext Dublin 202204291889793 78 38.3 EUR 14:52:20 Euronext Dublin 202204291897729 114 38.3 EUR 14:52:34 Euronext Dublin 202204291899265 167 38.295 EUR 14:53:28 Euronext Dublin 202204291905665 161 38.285 EUR 14:53:33 Euronext Dublin 202204291906177 52 38.265 EUR 14:53:33 Euronext Dublin 202204291906945 14 38.265 EUR 14:53:33 Euronext Dublin 202204291907201 145 38.27 EUR 14:53:52 Euronext Dublin 202204291908993 3 38.27 EUR 14:53:52 Euronext Dublin 202204291909249 24 38.29 EUR 14:54:28 Euronext Dublin 202204291913857 97 38.29 EUR 14:54:28 Euronext Dublin 202204291914113 97 38.29 EUR 14:54:28 Euronext Dublin 202204291914369 75 38.3 EUR 14:55:02 Euronext Dublin 202204291916161 60 38.3 EUR 14:55:02 Euronext Dublin 202204291916417 215 38.295 EUR 14:55:06 Euronext Dublin 202204291918209 107 38.3 EUR 14:55:40 Euronext Dublin 202204291922049 181 38.285 EUR 14:56:00 Euronext Dublin 202204291929217 50 38.295 EUR 14:56:01 Euronext Dublin 202204291929729 23 38.295 EUR 14:56:01 Euronext Dublin 202204291929985 175 38.295 EUR 14:56:07 Euronext Dublin 202204291940737 50 38.295 EUR 14:56:07 Euronext Dublin 202204291940993 81 38.295 EUR 14:56:07 Euronext Dublin 202204291941249 128 38.285 EUR 15:17:15 Euronext Dublin 202204292211073 90 38.27 EUR 15:17:15 Euronext Dublin 202204292214145 57 38.25 EUR 15:17:18 Euronext Dublin 202204292216193 72 38.225 EUR 15:17:25 Euronext Dublin 202204292218753 55 38.245 EUR 15:17:30 Euronext Dublin 202204292223105 86 38.235 EUR 15:17:36 Euronext Dublin 202204292226177 99 38.215 EUR 15:17:52 Euronext Dublin 202204292231809 54 38.2 EUR 15:17:55 Euronext Dublin 202204292232577 96 38.225 EUR 15:18:02 Euronext Dublin 202204292235905 132 38.26 EUR 15:18:26 Euronext Dublin 202204292241025 117 38.24 EUR 15:18:39 Euronext Dublin 202204292241537 45 38.24 EUR 15:18:39 Euronext Dublin 202204292243841 31 38.24 EUR 15:18:39 Euronext Dublin 202204292244097 168 38.225 EUR 15:19:01 Euronext Dublin 202204292245633 71 38.21 EUR 15:19:02 Euronext Dublin 202204292245889 106 38.21 EUR 15:19:15 Euronext Dublin 202204292246913 118 38.225 EUR 15:19:36 Euronext Dublin 202204292251009 111 38.205 EUR 15:19:42 Euronext Dublin 202204292251521 115 38.225 EUR 15:19:52 Euronext Dublin 202204292252801 94 38.23 EUR 15:20:00 Euronext Dublin 202204292253569 107 38.215 EUR 15:20:11 Euronext Dublin 202204292255617 167 38.245 EUR 15:20:38 Euronext Dublin 202204292262273 204 38.235 EUR 15:21:00 Euronext Dublin 202204292263809 59 38.235 EUR 15:21:00 Euronext Dublin 202204292264065 58 38.235 EUR 15:21:00 Euronext Dublin 202204292264321 14 38.215 EUR 15:21:41 Euronext Dublin 202204292270465 16 38.215 EUR 15:21:41 Euronext Dublin 202204292270721 29 38.215 EUR 15:21:41 Euronext Dublin 202204292270977 8 38.215 EUR 15:21:42 Euronext Dublin 202204292271233 1 38.225 EUR 15:21:52 Euronext Dublin 202204292271745 133 38.24 EUR 15:21:57 Euronext Dublin 202204292272513 353 38.225 EUR 15:22:06 Euronext Dublin 202204292274305 103 38.235 EUR 15:22:15 Euronext Dublin 202204292275329 22 38.235 EUR 15:22:15 Euronext Dublin 202204292275585 77 38.22 EUR 15:22:22 Euronext Dublin 202204292280705 44 38.22 EUR 15:22:44 Euronext Dublin 202204292281729 70 38.225 EUR 15:22:52 Euronext Dublin 202204292281985 63 38.22 EUR 15:22:52 Euronext Dublin 202204292283521 102 38.22 EUR 15:23:14 Euronext Dublin 202204292284289 176 38.215 EUR 15:23:18 Euronext Dublin 202204292284801 113 38.21 EUR 15:23:36 Euronext Dublin 202204292286593 144 38.21 EUR 15:23:56 Euronext Dublin 202204292287361 186 38.205 EUR 15:23:57 Euronext Dublin 202204292288385 144 38.195 EUR 15:24:25 Euronext Dublin 202204292289409 86 38.215 EUR 15:24:45 Euronext Dublin 202204292295553 1 38.21 EUR 15:24:48 Euronext Dublin 202204292296065 168 38.21 EUR 15:24:48 Euronext Dublin 202204292296321 127 38.205 EUR 15:24:49 Euronext Dublin 202204292297601 137 38.215 EUR 15:25:21 Euronext Dublin 202204292299393 103 38.205 EUR 15:25:21 Euronext Dublin 202204292302209 48 38.21 EUR 15:25:27 Euronext Dublin 202204292303489 110 38.21 EUR 15:25:27 Euronext Dublin 202204292303745 94 38.19 EUR 15:25:44 Euronext Dublin 202204292305025 168 38.205 EUR 15:26:03 Euronext Dublin 202204292306817 94 38.2 EUR 15:26:03 Euronext Dublin 202204292307841 52 38.19 EUR 15:26:07 Euronext Dublin 202204292308865 189 38.17 EUR 15:26:39 Euronext Dublin 202204292311681 148 38.17 EUR 15:26:59 Euronext Dublin 202204292312961 170 38.165 EUR 15:26:59 Euronext Dublin 202204292313729 17 38.165 EUR 15:26:59 Euronext Dublin 202204292313985 31 38.155 EUR 15:27:01 Euronext Dublin 202204292316033 52 38.175 EUR 15:27:05 Euronext Dublin 202204292319105 131 38.165 EUR 15:27:25 Euronext Dublin 202204292322689 132 38.175 EUR 15:27:38 Euronext Dublin 202204292324737 87 38.175 EUR 15:27:43 Euronext Dublin 202204292325505 59 38.175 EUR 15:27:43 Euronext Dublin 202204292326017 41 38.18 EUR 15:28:00 Euronext Dublin 202204292327809 95 38.18 EUR 15:28:00 Euronext Dublin 202204292328065 76 38.175 EUR 15:28:08 Euronext Dublin 202204292329857 60 38.17 EUR 15:28:11 Euronext Dublin 202204292330881 35 38.16 EUR 15:28:17 Euronext Dublin 202204292332161 17 38.16 EUR 15:28:17 Euronext Dublin 202204292332417 53 38.155 EUR 15:28:22 Euronext Dublin 202204292333441 52 38.15 EUR 15:28:24 Euronext Dublin 202204292335745 94 38.14 EUR 15:28:33 Euronext Dublin 202204292337537 5 38.135 EUR 15:28:42 Euronext Dublin 202204292339329 48 38.135 EUR 15:28:42 Euronext Dublin 202204292339585 52 38.125 EUR 15:28:46 Euronext Dublin 202204292341377 52 38.12 EUR 15:28:50 Euronext Dublin 202204292343681 53 38.115 EUR 15:28:53 Euronext Dublin 202204292344705 52 38.12 EUR 15:28:58 Euronext Dublin 202204292345985 31 38.11 EUR 15:29:10 Euronext Dublin 202204292348801 157 38.11 EUR 15:29:24 Euronext Dublin 202204292350849 63 38.105 EUR 15:29:26 Euronext Dublin 202204292352641 53 38.1 EUR 15:29:27 Euronext Dublin 202204292353409 104 38.105 EUR 15:29:38 Euronext Dublin 202204292358529 53 38.095 EUR 15:29:43 Euronext Dublin 202204292359553 88 38.085 EUR 15:29:57 Euronext Dublin 202204292361345 100 38.07 EUR 15:30:00 Euronext Dublin 202204292362369 135 38.09 EUR 15:30:16 Euronext Dublin 202204292366977 59 38.08 EUR 15:30:24 Euronext Dublin 202204292368513 67 38.08 EUR 15:30:31 Euronext Dublin 202204292370561 117 38.075 EUR 15:30:42 Euronext Dublin 202204292372353 148 38.08 EUR 15:31:07 Euronext Dublin 202204292377729 114 38.08 EUR 15:31:07 Euronext Dublin 202204292378241 107 38.13 EUR 15:31:52 Euronext Dublin 202204292383873 141 38.13 EUR 15:31:53 Euronext Dublin 202204292384641 42 38.13 EUR 15:31:55 Euronext Dublin 202204292384897 45 38.13 EUR 15:31:55 Euronext Dublin 202204292385153 46 38.13 EUR 15:31:56 Euronext Dublin 202204292385409 70 38.12 EUR 15:32:00 Euronext Dublin 202204292388225 72 38.12 EUR 15:32:00 Euronext Dublin 202204292388737 45 38.13 EUR 15:32:12 Euronext Dublin 202204292390273 175 38.13 EUR 15:32:18 Euronext Dublin 202204292390785 1 38.13 EUR 15:32:19 Euronext Dublin 202204292391041 109 38.125 EUR 15:32:41 Euronext Dublin 202204292393345 58 38.125 EUR 15:32:41 Euronext Dublin 202204292393601 78 38.135 EUR 15:32:52 Euronext Dublin 202204292395393 116 38.13 EUR 15:33:07 Euronext Dublin 202204292398209 126 38.125 EUR 15:33:15 Euronext Dublin 202204292400769 145 38.145 EUR 15:33:36 Euronext Dublin 202204292404865 45 38.16 EUR 15:34:09 Euronext Dublin 202204292407425 1 38.16 EUR 15:34:10 Euronext Dublin 202204292407681 132 38.155 EUR 15:34:10 Euronext Dublin 202204292408193 152 38.155 EUR 15:34:10 Euronext Dublin 202204292408449 46 38.155 EUR 15:34:10 Euronext Dublin 202204292408705 62 38.155 EUR 15:34:21 Euronext Dublin 202204292409473 154 38.15 EUR 15:34:33 Euronext Dublin 202204292410497 39 38.135 EUR 15:34:57 Euronext Dublin 202204292411777 76 38.135 EUR 15:34:57 Euronext Dublin 202204292412033 176 38.14 EUR 15:35:02 Euronext Dublin 202204292414337 147 38.145 EUR 15:35:30 Euronext Dublin 202204292417409 114 38.14 EUR 15:35:33 Euronext Dublin 202204292418177 59 38.125 EUR 15:35:38 Euronext Dublin 202204292419457 96 38.12 EUR 15:35:51 Euronext Dublin 202204292422785 13 38.12 EUR 15:35:51 Euronext Dublin 202204292423041 59 38.11 EUR 15:35:57 Euronext Dublin 202204292424577 109 38.105 EUR 15:36:12 Euronext Dublin 202204292425857 59 38.095 EUR 15:36:19 Euronext Dublin 202204292428929 109 38.085 EUR 15:36:30 Euronext Dublin 202204292430465 110 38.075 EUR 15:36:43 Euronext Dublin 202204292437889 45 38.08 EUR 15:37:05 Euronext Dublin 202204292441729 106 38.075 EUR 15:37:12 Euronext Dublin 202204292442497 126 38.09 EUR 15:37:23 Euronext Dublin 202204292443265 59 38.085 EUR 15:37:26 Euronext Dublin 202204292444545 43 38.115 EUR 15:38:15 Euronext Dublin 202204292450689 32 38.125 EUR 15:38:19 Euronext Dublin 202204292451713 143 38.125 EUR 15:38:19 Euronext Dublin 202204292451969 4 38.125 EUR 15:38:20 Euronext Dublin 202204292452225 50 38.125 EUR 15:38:23 Euronext Dublin 202204292452481 23 38.125 EUR 15:38:23 Euronext Dublin 202204292452737 209 38.12 EUR 15:38:25 Euronext Dublin 202204292453249 45 38.105 EUR 15:38:28 Euronext Dublin 202204292453761 6 38.105 EUR 15:38:28 Euronext Dublin 202204292454017 47 38.105 EUR 15:38:29 Euronext Dublin 202204292454273 45 38.105 EUR 15:38:34 Euronext Dublin 202204292454529 50 38.105 EUR 15:38:35 Euronext Dublin 202204292455041 73 38.115 EUR 15:38:49 Euronext Dublin 202204292455553 99 38.115 EUR 15:38:50 Euronext Dublin 202204292455809 42 38.115 EUR 15:38:54 Euronext Dublin 202204292456065 28 38.115 EUR 15:38:54 Euronext Dublin 202204292456321 41 38.115 EUR 15:39:02 Euronext Dublin 202204292456577 16 38.115 EUR 15:39:02 Euronext Dublin 202204292456833 53 38.105 EUR 15:39:15 Euronext Dublin 202204292461441 14 38.105 EUR 15:39:16 Euronext Dublin 202204292461697 110 38.12 EUR 15:39:28 Euronext Dublin 202204292463489 1 38.12 EUR 15:39:29 Euronext Dublin 202204292463745 52 38.135 EUR 15:39:49 Euronext Dublin 202204292467329 59 38.135 EUR 15:39:57 Euronext Dublin 202204292468609 45 38.125 EUR 15:40:02 Euronext Dublin 202204292469633 45 38.125 EUR 15:40:21 Euronext Dublin 202204292469889 9 38.125 EUR 15:40:21 Euronext Dublin 202204292470145 32 38.125 EUR 15:40:21 Euronext Dublin 202204292470401 133 38.125 EUR 15:40:21 Euronext Dublin 202204292470657 18 38.125 EUR 15:40:21 Euronext Dublin 202204292470913 60 38.115 EUR 15:40:31 Euronext Dublin 202204292472193 162 38.155 EUR 15:40:56 Euronext Dublin 202204292474497 137 38.14 EUR 15:41:37 Euronext Dublin 202204292477313 195 38.14 EUR 15:41:50 Euronext Dublin 202204292478337 21 38.14 EUR 15:41:50 Euronext Dublin 202204292478593 175 38.14 EUR 15:41:50 Euronext Dublin 202204292479361 57 38.135 EUR 15:41:50 Euronext Dublin 202204292479617 130 38.155 EUR 15:42:22 Euronext Dublin 202204292480129 34 38.15 EUR 15:42:33 Euronext Dublin 202204292482945 192 38.145 EUR 15:42:47 Euronext Dublin 202204292483713 218 38.15 EUR 15:43:17 Euronext Dublin 202204292484993 173 38.15 EUR 15:43:17 Euronext Dublin 202204292485761 175 38.15 EUR 15:43:18 Euronext Dublin 202204292486017 65 38.15 EUR 15:43:18 Euronext Dublin 202204292486273 58 38.145 EUR 15:43:32 Euronext Dublin 202204292488065 78 38.16 EUR 15:43:55 Euronext Dublin 202204292490113 159 38.155 EUR 15:43:58 Euronext Dublin 202204292490625 175 38.16 EUR 15:44:13 Euronext Dublin 202204292493953 111 38.16 EUR 15:44:13 Euronext Dublin 202204292494209 54 38.155 EUR 15:44:31 Euronext Dublin 202204292496257 109 38.165 EUR 15:44:49 Euronext Dublin 202204292499329 106 38.165 EUR 15:44:50 Euronext Dublin 202204292500609 107 38.165 EUR 15:45:06 Euronext Dublin 202204292501633 106 38.16 EUR 15:45:13 Euronext Dublin 202204292503937 60 38.155 EUR 15:45:20 Euronext Dublin 202204292505729 59 38.145 EUR 15:45:27 Euronext Dublin 202204292506241 120 38.13 EUR 15:45:44 Euronext Dublin 202204292508289 79 38.135 EUR 15:45:44 Euronext Dublin 202204292508801 100 38.135 EUR 15:46:03 Euronext Dublin 202204292511105 80 38.13 EUR 15:46:03 Euronext Dublin 202204292512897 8 38.12 EUR 15:46:09 Euronext Dublin 202204292514177 51 38.12 EUR 15:46:09 Euronext Dublin 202204292514433 99 38.12 EUR 15:46:30 Euronext Dublin 202204292518017 141 38.12 EUR 15:46:41 Euronext Dublin 202204292521601 89 38.115 EUR 15:46:41 Euronext Dublin 202204292522113 43 38.11 EUR 15:46:57 Euronext Dublin 202204292524417 67 38.115 EUR 15:47:15 Euronext Dublin 202204292528769 177 38.12 EUR 15:47:41 Euronext Dublin 202204292529537 111 38.115 EUR 15:47:45 Euronext Dublin 202204292530561 44 38.115 EUR 15:47:45 Euronext Dublin 202204292531329 120 38.115 EUR 15:47:45 Euronext Dublin 202204292531585 75 38.11 EUR 15:47:46 Euronext Dublin 202204292532097 128 38.11 EUR 15:48:06 Euronext Dublin 202204292535169 127 38.115 EUR 15:48:19 Euronext Dublin 202204292538497 143 38.11 EUR 15:48:36 Euronext Dublin 202204292539265 219 38.125 EUR 15:48:52 Euronext Dublin 202204292542593 59 38.12 EUR 15:48:53 Euronext Dublin 202204292543617 31 38.125 EUR 15:49:14 Euronext Dublin 202204292549505 106 38.125 EUR 15:49:14 Euronext Dublin 202204292549761 63 38.125 EUR 15:49:14 Euronext Dublin 202204292551297 74 38.12 EUR 15:49:32 Euronext Dublin 202204292551809 115 38.115 EUR 15:49:34 Euronext Dublin 202204292552577 133 38.12 EUR 15:49:52 Euronext Dublin 202204292553601 67 38.135 EUR 15:50:12 Euronext Dublin 202204292555649 154 38.125 EUR 15:50:19 Euronext Dublin 202204292556673 152 38.15 EUR 15:50:43 Euronext Dublin 202204292558209 92 38.145 EUR 15:50:43 Euronext Dublin 202204292558721 82 38.14 EUR 15:50:45 Euronext Dublin 202204292558977 175 38.14 EUR 15:50:46 Euronext Dublin 202204292559233 121 38.095 EUR 15:51:18 Euronext Dublin 202204292563329 125 38.085 EUR 15:51:27 Euronext Dublin 202204292564865 31 38.09 EUR 15:51:42 Euronext Dublin 202204292567425 136 38.1 EUR 15:52:11 Euronext Dublin 202204292568193 120 38.11 EUR 15:52:27 Euronext Dublin 202204292571009 45 38.11 EUR 15:52:47 Euronext Dublin 202204292571521 1 38.11 EUR 15:52:47 Euronext Dublin 202204292571777 77 38.11 EUR 15:52:48 Euronext Dublin 202204292572033 266 38.11 EUR 15:53:00 Euronext Dublin 202204292572545 25 38.115 EUR 15:53:25 Euronext Dublin 202204292574081 72 38.115 EUR 15:53:25 Euronext Dublin 202204292574337 56 38.115 EUR 15:53:35 Euronext Dublin 202204292574849 162 38.115 EUR 15:53:38 Euronext Dublin 202204292575361 45 38.115 EUR 15:53:43 Euronext Dublin 202204292575617 3 38.115 EUR 15:53:43 Euronext Dublin 202204292575873 135 38.1 EUR 15:53:57 Euronext Dublin 202204292576897 147 38.095 EUR 15:54:04 Euronext Dublin 202204292577921 20 38.095 EUR 15:54:04 Euronext Dublin 202204292578177 50 38.12 EUR 15:54:36 Euronext Dublin 202204292582273 31 38.115 EUR 15:54:38 Euronext Dublin 202204292582529 178 38.115 EUR 15:54:38 Euronext Dublin 202204292582785 237 38.13 EUR 15:55:13 Euronext Dublin 202204292585345 1087 38.125 EUR 15:55:13 Euronext Dublin 202204292585857 139 38.14 EUR 15:55:16 Euronext Dublin 202204292587137 203 38.14 EUR 15:55:17 Euronext Dublin 202204292587393 524 38.14 EUR 15:55:29 Euronext Dublin 202204292588161 389 38.14 EUR 15:55:29 Euronext Dublin 202204292588417 103 38.14 EUR 15:55:29 Euronext Dublin 202204292588673 142 38.125 EUR 15:55:31 Euronext Dublin 202204292589185 102 38.12 EUR 15:55:34 Euronext Dublin 202204292589441 51 38.12 EUR 15:55:43 Euronext Dublin 202204292589953 52 38.09 EUR 15:55:58 Euronext Dublin 202204292591745 61 38.075 EUR 15:56:04 Euronext Dublin 202204292597889 15 38.095 EUR 15:56:20 Euronext Dublin 202204292601985 154 38.1 EUR 15:56:31 Euronext Dublin 202204292602497 117 38.105 EUR 15:56:57 Euronext Dublin 202204292604033 141 38.11 EUR 15:57:04 Euronext Dublin 202204292605057 174 38.105 EUR 15:57:07 Euronext Dublin 202204292605825 104 38.1 EUR 15:57:20 Euronext Dublin 202204292606081 136 38.1 EUR 15:57:47 Euronext Dublin 202204292608129 67 38.115 EUR 15:58:00 Euronext Dublin 202204292609665 49 38.115 EUR 15:58:01 Euronext Dublin 202204292609921 32 38.115 EUR 15:58:01 Euronext Dublin 202204292610177 50 38.12 EUR 15:58:19 Euronext Dublin 202204292611457 277 38.115 EUR 15:58:19 Euronext Dublin 202204292611969 50 38.115 EUR 15:58:21 Euronext Dublin 202204292612737 2 38.115 EUR 15:58:21 Euronext Dublin 202204292612993 67 38.115 EUR 15:58:22 Euronext Dublin 202204292613249 20 38.115 EUR 15:58:22 Euronext Dublin 202204292613505 89 38.115 EUR 15:58:22 Euronext Dublin 202204292613761 77 38.175 EUR 15:59:54 Euronext Dublin 202204292620161 44 38.175 EUR 15:59:54 Euronext Dublin 202204292620417 63 38.17 EUR 16:00:00 Euronext Dublin 202204292621953 301 38.17 EUR 16:00:00 Euronext Dublin 202204292622209 175 38.17 EUR 16:00:00 Euronext Dublin 202204292622977 7 38.17 EUR 16:00:00 Euronext Dublin 202204292623233 85 38.17 EUR 16:00:23 Euronext Dublin 202204292624513 141 38.17 EUR 16:00:23 Euronext Dublin 202204292625281 95 38.17 EUR 16:00:59 Euronext Dublin 202204292628609 4 38.17 EUR 16:01:00 Euronext Dublin 202204292628865 301 38.165 EUR 16:01:00 Euronext Dublin 202204292630145 198 38.165 EUR 16:01:04 Euronext Dublin 202204292631425 186 38.16 EUR 16:01:14 Euronext Dublin 202204292633473 128 38.155 EUR 16:01:30 Euronext Dublin 202204292634241 134 38.155 EUR 16:01:30 Euronext Dublin 202204292634753 41 38.155 EUR 16:01:30 Euronext Dublin 202204292635009 10 38.14 EUR 16:01:38 Euronext Dublin 202204292635521 147 38.18 EUR 16:02:10 Euronext Dublin 202204292638081 74 38.175 EUR 16:02:12 Euronext Dublin 202204292640129 153 38.175 EUR 16:02:16 Euronext Dublin 202204292640641 104 38.17 EUR 16:02:16 Euronext Dublin 202204292641921 149 38.165 EUR 16:02:18 Euronext Dublin 202204292642177 110 38.16 EUR 16:02:36 Euronext Dublin 202204292643457 150 38.16 EUR 16:02:36 Euronext Dublin 202204292643713 117 38.15 EUR 16:02:51 Euronext Dublin 202204292645505 92 38.15 EUR 16:02:52 Euronext Dublin 202204292646273 111 38.15 EUR 16:03:03 Euronext Dublin 202204292647041 57 38.145 EUR 16:03:04 Euronext Dublin 202204292648065 45 38.18 EUR 16:03:44 Euronext Dublin 202204292651137 55 38.18 EUR 16:03:50 Euronext Dublin 202204292651393 260 38.175 EUR 16:03:51 Euronext Dublin 202204292651905 181 38.165 EUR 16:04:02 Euronext Dublin 202204292653953 159 38.195 EUR 16:04:34 Euronext Dublin 202204292657793 78 38.195 EUR 16:04:38 Euronext Dublin 202204292658817 74 38.195 EUR 16:04:38 Euronext Dublin 202204292659073 2 38.205 EUR 16:05:07 Euronext Dublin 202204292660353 48 38.205 EUR 16:05:07 Euronext Dublin 202204292660609 48 38.26 EUR 16:05:56 Euronext Dublin 202204292663937 119 38.26 EUR 16:05:56 Euronext Dublin 202204292664193 100 38.255 EUR 16:06:03 Euronext Dublin 202204292665217 41 38.255 EUR 16:06:03 Euronext Dublin 202204292665473 575 38.255 EUR 16:06:03 Euronext Dublin 202204292665729 102 38.25 EUR 16:06:03 Euronext Dublin 202204292666753 175 38.24 EUR 16:06:13 Euronext Dublin 202204292668033 164 38.235 EUR 16:06:17 Euronext Dublin 202204292668289 27 38.235 EUR 16:06:23 Euronext Dublin 202204292669057 13 38.235 EUR 16:06:55 Euronext Dublin 202204292670593 102 38.235 EUR 16:06:55 Euronext Dublin 202204292670849 143 38.23 EUR 16:07:01 Euronext Dublin 202204292671617 151 38.225 EUR 16:07:15 Euronext Dublin 202204292672897 88 38.22 EUR 16:07:15 Euronext Dublin 202204292673409 87 38.22 EUR 16:07:38 Euronext Dublin 202204292675201 63 38.22 EUR 16:07:38 Euronext Dublin 202204292675457 108 38.225 EUR 16:08:00 Euronext Dublin 202204292677505 76 38.225 EUR 16:08:00 Euronext Dublin 202204292679041 220 38.225 EUR 16:08:00 Euronext Dublin 202204292679297 61 38.22 EUR 16:08:08 Euronext Dublin 202204292679809 172 38.225 EUR 16:08:27 Euronext Dublin 202204292684161 60 38.215 EUR 16:08:29 Euronext Dublin 202204292684929 60 38.195 EUR 16:08:34 Euronext Dublin 202204292685953 134 38.195 EUR 16:08:52 Euronext Dublin 202204292689281 7 38.195 EUR 16:08:52 Euronext Dublin 202204292689537 61 38.19 EUR 16:08:57 Euronext Dublin 202204292690305 148 38.195 EUR 16:09:12 Euronext Dublin 202204292693377 173 38.22 EUR 16:10:04 Euronext Dublin 202204292697217 106 38.215 EUR 16:10:07 Euronext Dublin 202204292698497 173 38.21 EUR 16:10:07 Euronext Dublin 202204292700289 203 38.21 EUR 16:10:24 Euronext Dublin 202204292701569 56 38.22 EUR 16:10:40 Euronext Dublin 202204292704641 66 38.22 EUR 16:10:40 Euronext Dublin 202204292704897 44 38.215 EUR 16:10:54 Euronext Dublin 202204292705409 97 38.215 EUR 16:10:54 Euronext Dublin 202204292705665 137 38.21 EUR 16:11:00 Euronext Dublin 202204292706689 59 38.21 EUR 16:11:00 Euronext Dublin 202204292708481 140 38.21 EUR 16:11:44 Euronext Dublin 202204292712321 246 38.22 EUR 16:12:38 Euronext Dublin 202204292716673 224 38.22 EUR 16:12:42 Euronext Dublin 202204292720769 228 38.215 EUR 16:12:45 Euronext Dublin 202204292725633 154 38.215 EUR 16:12:54 Euronext Dublin 202204292726145 163 38.205 EUR 16:13:02 Euronext Dublin 202204292726657 60 38.2 EUR 16:13:03 Euronext Dublin 202204292726913 109 38.2 EUR 16:13:21 Euronext Dublin 202204292728193 115 38.2 EUR 16:13:55 Euronext Dublin 202204292731265 62 38.2 EUR 16:13:55 Euronext Dublin 202204292731521 144 38.205 EUR 16:14:08 Euronext Dublin 202204292734337 4 38.205 EUR 16:14:08 Euronext Dublin 202204292734593 67 38.205 EUR 16:14:26 Euronext Dublin 202204292735873 96 38.245 EUR 16:14:46 Euronext Dublin 202204292740993 3 38.245 EUR 16:14:46 Euronext Dublin 202204292741249 19 38.245 EUR 16:14:46 Euronext Dublin 202204292741505 144 38.235 EUR 16:15:00 Euronext Dublin 202204292743809 67 38.22 EUR 16:16:05 Euronext Dublin 202204292754049 80 38.22 EUR 16:16:05 Euronext Dublin 202204292754305 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBNABKDFQB