CRH PLC

Transaction in Own Shares • Apr 25, 2022

National Storage Mechanism | Additional information

RNS Number : 1099J

CRH PLC

25 April 2022

25th April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22nd April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			25,300
Highest price paid per share:			€39.04
Lowest price paid per share:			€38.30
Volume weighted average price paid:			€38.6756

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 8,432,722 of its ordinary shares in treasury which represents 1.089% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,707,616 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			22 April 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.6756	25,300

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
54	38.465	EUR	08:00:12	Euronext Dublin	2022042221761
67	38.415	EUR	08:00:18	Euronext Dublin	2022042224321
63	38.415	EUR	08:00:24	Euronext Dublin	2022042230209
63	38.54	EUR	08:00:38	Euronext Dublin	2022042239425
3	38.57	EUR	08:00:41	Euronext Dublin	2022042240961
26	38.62	EUR	08:00:50	Euronext Dublin	2022042246081
44	38.62	EUR	08:00:50	Euronext Dublin	2022042246337
81	38.655	EUR	08:01:12	Euronext Dublin	2022042252481
144	38.64	EUR	08:01:30	Euronext Dublin	2022042255041
52	38.65	EUR	08:01:41	Euronext Dublin	2022042255553
56	38.61	EUR	08:01:51	Euronext Dublin	2022042256833
93	38.62	EUR	08:02:07	Euronext Dublin	2022042260929
51	38.65	EUR	08:02:13	Euronext Dublin	2022042264001
97	38.755	EUR	08:02:38	Euronext Dublin	2022042268353
112	38.8	EUR	08:02:56	Euronext Dublin	2022042269889
106	38.855	EUR	08:03:10	Euronext Dublin	2022042271425
53	38.815	EUR	08:03:16	Euronext Dublin	2022042274497
51	38.825	EUR	08:03:28	Euronext Dublin	2022042278337
51	38.8	EUR	08:04:01	Euronext Dublin	2022042282945
51	38.76	EUR	08:04:07	Euronext Dublin	2022042283457
16	38.755	EUR	08:04:26	Euronext Dublin	2022042286273
35	38.755	EUR	08:04:26	Euronext Dublin	2022042286529
3	38.795	EUR	08:04:39	Euronext Dublin	2022042289345
3	38.8	EUR	08:04:39	Euronext Dublin	2022042289601
72	38.81	EUR	08:04:51	Euronext Dublin	20220422101121
9	38.82	EUR	08:05:00	Euronext Dublin	20220422102657
52	38.91	EUR	08:05:15	Euronext Dublin	20220422107009
49	38.89	EUR	08:05:49	Euronext Dublin	20220422113153
59	38.98	EUR	08:06:10	Euronext Dublin	20220422118785
52	38.95	EUR	08:06:39	Euronext Dublin	20220422126465
52	38.935	EUR	08:06:58	Euronext Dublin	20220422133121
19	38.905	EUR	08:07:35	Euronext Dublin	20220422134913
33	38.905	EUR	08:07:35	Euronext Dublin	20220422135169
53	38.895	EUR	08:07:49	Euronext Dublin	20220422138497
51	38.97	EUR	08:08:52	Euronext Dublin	20220422150017
51	38.995	EUR	08:09:26	Euronext Dublin	20220422158721
63	39.005	EUR	08:10:12	Euronext Dublin	20220422182785
54	39.04	EUR	09:42:07	Euronext Dublin	202204221001217
91	39.035	EUR	09:43:21	Euronext Dublin	202204221007873
44	39.045	EUR	09:43:36	Euronext Dublin	202204221009665
2	39.045	EUR	09:43:36	Euronext Dublin	202204221009921
53	39.03	EUR	09:43:40	Euronext Dublin	202204221010945
90	39.025	EUR	09:46:04	Euronext Dublin	202204221018625
51	39.03	EUR	09:48:58	Euronext Dublin	202204221031681
51	39	EUR	09:50:15	Euronext Dublin	202204221037825
57	39.02	EUR	09:51:40	Euronext Dublin	202204221044993
34	39.01	EUR	09:52:54	Euronext Dublin	202204221048321
17	39.01	EUR	09:52:54	Euronext Dublin	202204221048577
51	38.97	EUR	09:54:01	Euronext Dublin	202204221054721
51	38.98	EUR	09:55:34	Euronext Dublin	202204221063425
51	38.945	EUR	09:56:53	Euronext Dublin	202204221069569
3	38.98	EUR	09:57:46	Euronext Dublin	202204221083905
51	38.99	EUR	09:58:01	Euronext Dublin	202204221087233
144	39.005	EUR	09:59:15	Euronext Dublin	202204221096193
62	38.95	EUR	10:02:53	Euronext Dublin	202204221115905
51	38.915	EUR	10:03:59	Euronext Dublin	202204221122561
51	38.91	EUR	10:04:57	Euronext Dublin	202204221132289
3	38.895	EUR	10:05:14	Euronext Dublin	202204221136129
63	38.96	EUR	10:06:33	Euronext Dublin	202204221139713
51	38.92	EUR	10:07:31	Euronext Dublin	202204221142529
9	38.925	EUR	10:07:54	Euronext Dublin	202204221144321
37	38.895	EUR	10:08:29	Euronext Dublin	202204221146881
64	38.895	EUR	10:08:40	Euronext Dublin	202204221148673
593	38.895	EUR	10:08:59	Euronext Dublin	202204221149185
343	38.895	EUR	10:08:59	Euronext Dublin	202204221149953
133	38.905	EUR	10:10:41	Euronext Dublin	202204221158657
44	38.905	EUR	10:10:42	Euronext Dublin	202204221158913
43	38.895	EUR	10:13:27	Euronext Dublin	202204221167105
13	38.895	EUR	10:13:27	Euronext Dublin	202204221167361
50	38.885	EUR	10:14:10	Euronext Dublin	202204221170689
9	38.885	EUR	10:14:18	Euronext Dublin	202204221170945
51	38.925	EUR	10:18:45	Euronext Dublin	202204221184513
51	38.915	EUR	10:20:13	Euronext Dublin	202204221189633
51	38.91	EUR	10:22:02	Euronext Dublin	202204221192449
51	38.91	EUR	10:24:01	Euronext Dublin	202204221199617
51	38.935	EUR	10:25:32	Euronext Dublin	202204221202689
51	38.925	EUR	10:27:20	Euronext Dublin	202204221209601
51	38.95	EUR	10:29:34	Euronext Dublin	202204221219841
51	38.96	EUR	10:31:31	Euronext Dublin	202204221225473
48	38.955	EUR	10:33:35	Euronext Dublin	202204221233153
51	38.96	EUR	10:35:42	Euronext Dublin	202204221241089
57	38.93	EUR	10:37:20	Euronext Dublin	202204221243905
51	38.915	EUR	10:37:53	Euronext Dublin	202204221245185
9	38.925	EUR	10:40:02	Euronext Dublin	202204221254401
69	38.925	EUR	10:40:25	Euronext Dublin	202204221255169
78	38.92	EUR	10:42:57	Euronext Dublin	202204221260033
51	38.895	EUR	10:44:49	Euronext Dublin	202204221263617
95	38.87	EUR	10:48:15	Euronext Dublin	202204221274881
51	38.87	EUR	10:49:34	Euronext Dublin	202204221278721
51	38.875	EUR	10:50:18	Euronext Dublin	202204221282049
593	38.85	EUR	10:50:24	Euronext Dublin	202204221282817
94	38.85	EUR	10:50:24	Euronext Dublin	202204221283073
313	38.85	EUR	10:50:24	Euronext Dublin	202204221283585
4	38.76	EUR	11:01:56	Euronext Dublin	202204221422337
357	38.75	EUR	11:02:00	Euronext Dublin	202204221422593
357	38.75	EUR	11:02:00	Euronext Dublin	202204221423361
193	38.75	EUR	11:02:02	Euronext Dublin	202204221423617
164	38.75	EUR	11:02:02	Euronext Dublin	202204221423873
193	38.75	EUR	11:02:02	Euronext Dublin	202204221424385
143	38.75	EUR	11:02:02	Euronext Dublin	202204221424641
214	38.75	EUR	11:02:02	Euronext Dublin	202204221424897
130	38.75	EUR	11:02:06	Euronext Dublin	202204221425665
116	38.765	EUR	11:03:15	Euronext Dublin	202204221432065
41	38.765	EUR	11:03:18	Euronext Dublin	202204221433857
82	38.765	EUR	11:03:19	Euronext Dublin	202204221434625
9	38.75	EUR	11:03:47	Euronext Dublin	202204221436161
3	38.75	EUR	11:03:55	Euronext Dublin	202204221436673
44	38.765	EUR	11:04:55	Euronext Dublin	202204221442305
98	38.745	EUR	11:08:20	Euronext Dublin	202204221456385
172	38.73	EUR	11:08:29	Euronext Dublin	202204221457409
186	38.73	EUR	11:08:29	Euronext Dublin	202204221457665
102	38.73	EUR	11:08:29	Euronext Dublin	202204221457921
40	38.73	EUR	11:08:29	Euronext Dublin	202204221458177
51	38.72	EUR	11:09:35	Euronext Dublin	202204221464321
78	38.73	EUR	11:11:00	Euronext Dublin	202204221472001
33	38.735	EUR	11:11:44	Euronext Dublin	202204221474305
28	38.735	EUR	11:11:44	Euronext Dublin	202204221474561
93	38.72	EUR	11:13:09	Euronext Dublin	202204221481729
71	38.75	EUR	11:14:56	Euronext Dublin	202204221486593
5	38.74	EUR	11:15:11	Euronext Dublin	202204221487361
48	38.715	EUR	11:15:50	Euronext Dublin	202204221487873
4	38.715	EUR	11:15:50	Euronext Dublin	202204221488129
51	38.73	EUR	11:17:13	Euronext Dublin	202204221497345
70	38.755	EUR	11:19:11	Euronext Dublin	202204221507329
51	38.76	EUR	11:20:20	Euronext Dublin	202204221516033
116	38.84	EUR	11:23:46	Euronext Dublin	202204221527041
51	38.85	EUR	11:25:21	Euronext Dublin	202204221531649
51	38.86	EUR	11:26:46	Euronext Dublin	202204221537281
51	38.815	EUR	11:28:46	Euronext Dublin	202204221546753
51	38.81	EUR	11:30:53	Euronext Dublin	202204221557505
51	38.815	EUR	11:31:40	Euronext Dublin	202204221561857
63	38.775	EUR	11:33:39	Euronext Dublin	202204221575681
51	38.775	EUR	11:35:11	Euronext Dublin	202204221581825
95	38.835	EUR	11:37:57	Euronext Dublin	202204221593857
86	38.845	EUR	11:40:33	Euronext Dublin	202204221601025
86	38.905	EUR	11:42:06	Euronext Dublin	202204221604609
51	38.78	EUR	11:57:54	Euronext Dublin	202204221656065
51	38.82	EUR	11:59:44	Euronext Dublin	202204221670657
51	38.855	EUR	13:58:30	Euronext Dublin	202204221996545
51	38.855	EUR	13:59:47	Euronext Dublin	202204222001665
51	38.86	EUR	14:00:51	Euronext Dublin	202204222003201
51	38.865	EUR	14:02:17	Euronext Dublin	202204222006273
1	38.855	EUR	14:03:30	Euronext Dublin	202204222015233
54	38.855	EUR	14:03:43	Euronext Dublin	202204222015489
51	38.825	EUR	14:05:19	Euronext Dublin	202204222020609
51	38.815	EUR	14:06:58	Euronext Dublin	202204222027265
51	38.76	EUR	14:08:05	Euronext Dublin	202204222031617
1	38.75	EUR	14:09:34	Euronext Dublin	202204222036737
25	38.765	EUR	14:10:01	Euronext Dublin	202204222039809
51	38.765	EUR	14:10:10	Euronext Dublin	202204222040577
51	38.74	EUR	14:12:16	Euronext Dublin	202204222044417
51	38.74	EUR	14:13:09	Euronext Dublin	202204222047745
51	38.715	EUR	14:14:44	Euronext Dublin	202204222050561
51	38.725	EUR	14:16:15	Euronext Dublin	202204222053121
51	38.725	EUR	14:16:34	Euronext Dublin	202204222054401
51	38.705	EUR	14:18:14	Euronext Dublin	202204222058497
51	38.68	EUR	14:19:22	Euronext Dublin	202204222061569
21	38.675	EUR	14:20:04	Euronext Dublin	202204222065921
49	38.695	EUR	14:20:13	Euronext Dublin	202204222066945
24	38.695	EUR	14:20:29	Euronext Dublin	202204222067201
42	38.695	EUR	14:20:29	Euronext Dublin	202204222067457
175	38.69	EUR	14:20:29	Euronext Dublin	202204222067713
78	38.69	EUR	14:20:29	Euronext Dublin	202204222067969
44	38.69	EUR	14:20:29	Euronext Dublin	202204222068225
81	38.69	EUR	14:20:29	Euronext Dublin	202204222068481
362	38.695	EUR	14:20:29	Euronext Dublin	202204222068737
10	38.695	EUR	14:20:29	Euronext Dublin	202204222068993
37	38.675	EUR	14:20:42	Euronext Dublin	202204222072065
88	38.675	EUR	14:20:43	Euronext Dublin	202204222072321
500	38.665	EUR	14:21:00	Euronext Dublin	202204222073601
47	38.655	EUR	14:21:32	Euronext Dublin	202204222074625
153	38.665	EUR	14:23:04	Euronext Dublin	202204222080769
56	38.675	EUR	14:23:13	Euronext Dublin	202204222084097
2	38.675	EUR	14:23:13	Euronext Dublin	202204222084353
46	38.665	EUR	14:23:19	Euronext Dublin	202204222085121
12	38.67	EUR	14:25:06	Euronext Dublin	202204222090753
40	38.67	EUR	14:25:06	Euronext Dublin	202204222091009
500	38.665	EUR	14:25:34	Euronext Dublin	202204222094081
75	38.67	EUR	14:26:59	Euronext Dublin	202204222096129
51	38.67	EUR	14:26:59	Euronext Dublin	202204222096641
31	38.68	EUR	14:28:33	Euronext Dublin	202204222101249
65	38.68	EUR	14:28:33	Euronext Dublin	202204222101505
64	38.675	EUR	14:29:55	Euronext Dublin	202204222103553
53	38.64	EUR	14:30:05	Euronext Dublin	202204222109441
8	38.61	EUR	14:30:26	Euronext Dublin	202204222119425
52	38.64	EUR	14:30:29	Euronext Dublin	202204222123521
1	38.665	EUR	14:30:43	Euronext Dublin	202204222133505
58	38.665	EUR	14:30:43	Euronext Dublin	202204222133761
95	38.67	EUR	14:31:42	Euronext Dublin	202204222154497
80	38.705	EUR	14:32:08	Euronext Dublin	202204222159873
82	38.72	EUR	14:32:48	Euronext Dublin	202204222163713
53	38.695	EUR	14:33:05	Euronext Dublin	202204222167297
74	38.705	EUR	14:33:36	Euronext Dublin	202204222170369
50	38.7	EUR	14:33:54	Euronext Dublin	202204222171649
1	38.7	EUR	14:33:54	Euronext Dublin	202204222171905
67	38.68	EUR	14:34:23	Euronext Dublin	202204222178561
72	38.66	EUR	14:35:00	Euronext Dublin	202204222182401
52	38.64	EUR	14:35:19	Euronext Dublin	202204222186241
51	38.62	EUR	14:35:45	Euronext Dublin	202204222190081
51	38.62	EUR	14:36:13	Euronext Dublin	202204222197505
51	38.58	EUR	14:36:50	Euronext Dublin	202204222200833
51	38.56	EUR	14:37:07	Euronext Dublin	202204222206209
40	38.54	EUR	14:37:46	Euronext Dublin	202204222212609
22	38.54	EUR	14:37:46	Euronext Dublin	202204222212865
1	38.535	EUR	14:37:59	Euronext Dublin	202204222217729
44	38.53	EUR	14:38:01	Euronext Dublin	202204222218497
51	38.51	EUR	14:38:34	Euronext Dublin	202204222225409
63	38.56	EUR	14:39:04	Euronext Dublin	202204222232065
51	38.495	EUR	14:39:32	Euronext Dublin	202204222238465
51	38.465	EUR	14:39:59	Euronext Dublin	202204222245889
30	38.44	EUR	14:40:27	Euronext Dublin	202204222253569
52	38.435	EUR	14:40:59	Euronext Dublin	202204222265345
52	38.455	EUR	14:41:34	Euronext Dublin	202204222275841
51	38.485	EUR	14:42:12	Euronext Dublin	202204222282753
51	38.5	EUR	14:42:53	Euronext Dublin	202204222289921
52	38.5	EUR	14:43:45	Euronext Dublin	202204222295809
52	38.49	EUR	14:44:07	Euronext Dublin	202204222298881
1	38.495	EUR	14:44:41	Euronext Dublin	202204222311169
52	38.5	EUR	14:44:50	Euronext Dublin	202204222312705
101	38.5	EUR	14:44:54	Euronext Dublin	202204222315009
71	38.5	EUR	14:44:54	Euronext Dublin	202204222315265
357	38.5	EUR	14:44:54	Euronext Dublin	202204222315521
41	38.5	EUR	14:44:54	Euronext Dublin	202204222315777
316	38.5	EUR	14:44:54	Euronext Dublin	202204222316033
41	38.5	EUR	14:44:54	Euronext Dublin	202204222316289
73	38.5	EUR	14:44:54	Euronext Dublin	202204222316545
48	38.535	EUR	14:45:18	Euronext Dublin	202204222326273
67	38.575	EUR	14:45:57	Euronext Dublin	202204222331393
80	38.555	EUR	14:46:19	Euronext Dublin	202204222334209
36	38.55	EUR	14:46:37	Euronext Dublin	202204222336257
51	38.585	EUR	14:46:56	Euronext Dublin	202204222339073
3	38.575	EUR	14:47:20	Euronext Dublin	202204222345473
24	38.575	EUR	14:47:20	Euronext Dublin	202204222345729
43	38.56	EUR	14:47:58	Euronext Dublin	202204222347521
15	38.56	EUR	14:47:58	Euronext Dublin	202204222347777
51	38.555	EUR	14:48:15	Euronext Dublin	202204222351873
51	38.58	EUR	14:48:41	Euronext Dublin	202204222354433
60	38.58	EUR	14:49:46	Euronext Dublin	202204222361601
62	38.575	EUR	14:49:49	Euronext Dublin	202204222362369
70	38.62	EUR	14:50:34	Euronext Dublin	202204222366465
51	38.585	EUR	14:51:00	Euronext Dublin	202204222372097
64	38.58	EUR	14:51:46	Euronext Dublin	202204222377985
51	38.615	EUR	14:52:25	Euronext Dublin	202204222380545
44	38.605	EUR	14:52:43	Euronext Dublin	202204222382081
65	38.58	EUR	14:53:26	Euronext Dublin	202204222386689
72	38.555	EUR	14:54:16	Euronext Dublin	202204222389505
1	38.525	EUR	14:54:34	Euronext Dublin	202204222395137
27	38.525	EUR	14:54:35	Euronext Dublin	202204222395393
52	38.56	EUR	14:55:00	Euronext Dublin	202204222401537
52	38.545	EUR	14:55:40	Euronext Dublin	202204222405633
31	38.515	EUR	14:56:16	Euronext Dublin	202204222408705
26	38.515	EUR	14:56:16	Euronext Dublin	202204222408961
62	38.54	EUR	14:57:12	Euronext Dublin	202204222416129
35	38.54	EUR	14:57:12	Euronext Dublin	202204222416385
52	38.535	EUR	14:57:39	Euronext Dublin	202204222418945
72	38.555	EUR	14:58:27	Euronext Dublin	202204222427649
51	38.535	EUR	14:58:57	Euronext Dublin	202204222432001
66	38.53	EUR	14:59:36	Euronext Dublin	202204222435073
52	38.535	EUR	15:00:04	Euronext Dublin	202204222439425
101	38.625	EUR	15:00:48	Euronext Dublin	202204222446081
51	38.645	EUR	15:01:18	Euronext Dublin	202204222451969
53	38.62	EUR	15:01:37	Euronext Dublin	202204222458113
52	38.62	EUR	15:02:04	Euronext Dublin	202204222460417
51	38.645	EUR	15:02:29	Euronext Dublin	202204222465281
31	38.655	EUR	15:02:54	Euronext Dublin	202204222467073
20	38.655	EUR	15:02:54	Euronext Dublin	202204222467329
53	38.63	EUR	15:03:17	Euronext Dublin	202204222468865
59	38.63	EUR	15:03:44	Euronext Dublin	202204222471681
53	38.625	EUR	15:04:15	Euronext Dublin	202204222475265
29	38.61	EUR	15:04:46	Euronext Dublin	202204222479617
40	38.61	EUR	15:04:46	Euronext Dublin	202204222479873
124	38.675	EUR	15:05:46	Euronext Dublin	202204222485249
52	38.705	EUR	15:06:04	Euronext Dublin	202204222486785
44	38.705	EUR	15:06:23	Euronext Dublin	202204222487041
74	38.695	EUR	15:06:59	Euronext Dublin	202204222488833
61	38.68	EUR	15:07:10	Euronext Dublin	202204222489601
42	38.675	EUR	15:07:19	Euronext Dublin	202204222489857
3	38.645	EUR	15:08:11	Euronext Dublin	202204222491649
70	38.645	EUR	15:08:11	Euronext Dublin	202204222491905
52	38.635	EUR	15:08:33	Euronext Dublin	202204222492929
82	38.63	EUR	15:09:49	Euronext Dublin	202204222495745
51	38.615	EUR	15:10:08	Euronext Dublin	202204222497537
51	38.6	EUR	15:11:09	Euronext Dublin	202204222503169
51	38.585	EUR	15:12:03	Euronext Dublin	202204222507521
5	38.595	EUR	15:13:01	Euronext Dublin	202204222509057
51	38.595	EUR	15:13:12	Euronext Dublin	202204222509569
51	38.555	EUR	15:14:06	Euronext Dublin	202204222511361
51	38.49	EUR	15:15:06	Euronext Dublin	202204222516737
51	38.47	EUR	15:15:53	Euronext Dublin	202204222522369
58	38.43	EUR	15:16:59	Euronext Dublin	202204222530305
52	38.425	EUR	15:17:50	Euronext Dublin	202204222537217
41	38.415	EUR	15:18:33	Euronext Dublin	202204222540289
14	38.415	EUR	15:19:19	Euronext Dublin	202204222546433
52	38.4	EUR	15:19:44	Euronext Dublin	202204222547457
52	38.365	EUR	15:20:35	Euronext Dublin	202204222553089
52	38.355	EUR	15:21:23	Euronext Dublin	202204222562049
8	38.34	EUR	15:22:16	Euronext Dublin	202204222566145
44	38.34	EUR	15:22:16	Euronext Dublin	202204222566401
1	38.36	EUR	15:22:58	Euronext Dublin	202204222568961
3	38.36	EUR	15:22:59	Euronext Dublin	202204222569217
1	38.36	EUR	15:23:09	Euronext Dublin	202204222571521
50	38.355	EUR	15:23:15	Euronext Dublin	202204222572033
15	38.36	EUR	15:24:03	Euronext Dublin	202204222578177
35	38.36	EUR	15:24:03	Euronext Dublin	202204222578433
8	38.36	EUR	15:24:37	Euronext Dublin	202204222585857
52	38.36	EUR	15:24:55	Euronext Dublin	202204222588929
1	38.33	EUR	15:25:20	Euronext Dublin	202204222592513
10	38.31	EUR	15:25:36	Euronext Dublin	202204222595585
2	38.31	EUR	15:25:36	Euronext Dublin	202204222595841
5	38.3	EUR	15:25:51	Euronext Dublin	202204222597377
8	38.3	EUR	15:25:51	Euronext Dublin	202204222597633
71	38.36	EUR	15:26:34	Euronext Dublin	202204222604289
58	38.35	EUR	15:27:13	Euronext Dublin	202204222612481
49	38.355	EUR	15:28:31	Euronext Dublin	202204222621185
52	38.35	EUR	15:29:29	Euronext Dublin	202204222631681
52	38.325	EUR	15:30:08	Euronext Dublin	202204222638593
44	38.35	EUR	15:30:40	Euronext Dublin	202204222644481
2	38.35	EUR	15:30:40	Euronext Dublin	202204222644737
43	38.365	EUR	15:31:22	Euronext Dublin	202204222650625
42	38.395	EUR	15:31:50	Euronext Dublin	202204222652161
55	38.395	EUR	15:31:50	Euronext Dublin	202204222652417
52	38.4	EUR	15:31:50	Euronext Dublin	202204222652673
143	38.4	EUR	15:31:50	Euronext Dublin	202204222652929
128	38.4	EUR	15:31:50	Euronext Dublin	202204222653185
622	38.4	EUR	15:31:50	Euronext Dublin	202204222653441
2	38.39	EUR	15:32:02	Euronext Dublin	202204222655233
47	38.385	EUR	15:32:13	Euronext Dublin	202204222657025
53	38.42	EUR	15:32:36	Euronext Dublin	202204222661889
81	38.47	EUR	15:33:33	Euronext Dublin	202204222663937
88	38.505	EUR	15:34:13	Euronext Dublin	202204222667521
65	38.5	EUR	15:34:29	Euronext Dublin	202204222669569
58	38.5	EUR	15:35:05	Euronext Dublin	202204222670849
67	38.495	EUR	15:35:09	Euronext Dublin	202204222671873
65	38.49	EUR	15:35:41	Euronext Dublin	202204222674689
71	38.555	EUR	15:36:21	Euronext Dublin	202204222678785
51	38.585	EUR	15:37:01	Euronext Dublin	202204222685185
90	38.595	EUR	15:37:45	Euronext Dublin	202204222691585
52	38.5	EUR	15:42:37	Euronext Dublin	202204222712833
81	38.495	EUR	15:46:57	Euronext Dublin	202204222732033
41	38.52	EUR	16:01:52	Euronext Dublin	202204222789889
1	38.52	EUR	16:01:52	Euronext Dublin	202204222790145
52	38.515	EUR	16:02:03	Euronext Dublin	202204222791169
2	38.505	EUR	16:02:20	Euronext Dublin	202204222794753
1	38.505	EUR	16:02:22	Euronext Dublin	202204222795265
71	38.505	EUR	16:02:22	Euronext Dublin	202204222795521
49	38.505	EUR	16:02:38	Euronext Dublin	202204222796801
52	38.5	EUR	16:02:59	Euronext Dublin	202204222801409
46	38.5	EUR	16:03:00	Euronext Dublin	202204222802177
5	38.49	EUR	16:03:21	Euronext Dublin	202204222803201
50	38.485	EUR	16:03:33	Euronext Dublin	202204222803457
107	38.48	EUR	16:03:55	Euronext Dublin	202204222804737
6	38.49	EUR	16:04:23	Euronext Dublin	202204222807809
99	38.49	EUR	16:04:33	Euronext Dublin	202204222808065
53	38.48	EUR	16:04:36	Euronext Dublin	202204222810881
52	38.48	EUR	16:04:52	Euronext Dublin	202204222811393
19	38.485	EUR	16:05:12	Euronext Dublin	202204222814721
41	38.49	EUR	16:05:36	Euronext Dublin	202204222815489
67	38.48	EUR	16:05:36	Euronext Dublin	202204222816001
52	38.48	EUR	16:06:01	Euronext Dublin	202204222818305
52	38.49	EUR	16:06:16	Euronext Dublin	202204222823681
72	38.51	EUR	16:07:00	Euronext Dublin	202204222827521
92	38.515	EUR	16:07:16	Euronext Dublin	202204222828545
45	38.53	EUR	16:07:53	Euronext Dublin	202204222831617
51	38.53	EUR	16:08:04	Euronext Dublin	202204222832641
2	38.525	EUR	16:08:13	Euronext Dublin	202204222833409
127	38.555	EUR	16:09:01	Euronext Dublin	202204222837761
51	38.56	EUR	16:09:08	Euronext Dublin	202204222838529
40	38.56	EUR	16:09:21	Euronext Dublin	202204222839041
72	38.575	EUR	16:10:06	Euronext Dublin	202204222844673
53	38.565	EUR	16:10:08	Euronext Dublin	202204222845185
51	38.555	EUR	16:10:33	Euronext Dublin	202204222845953
1	38.565	EUR	16:10:45	Euronext Dublin	202204222849025
58	38.56	EUR	16:10:55	Euronext Dublin	202204222849537
51	38.54	EUR	16:11:07	Euronext Dublin	202204222851329
43	38.545	EUR	16:11:41	Euronext Dublin	202204222855425
49	38.545	EUR	16:11:54	Euronext Dublin	202204222855681
46	38.54	EUR	16:12:24	Euronext Dublin	202204222858753
52	38.535	EUR	16:12:47	Euronext Dublin	202204222859521
43	38.535	EUR	16:12:59	Euronext Dublin	202204222860033
51	38.52	EUR	16:13:30	Euronext Dublin	202204222862593
68	38.53	EUR	16:13:46	Euronext Dublin	202204222863617
51	38.53	EUR	16:14:03	Euronext Dublin	202204222864129
99	38.525	EUR	16:14:45	Euronext Dublin	202204222867713
45	38.53	EUR	16:14:59	Euronext Dublin	202204222868737
34	38.535	EUR	16:15:10	Euronext Dublin	202204222870017
79	38.52	EUR	16:15:41	Euronext Dublin	202204222877185
87	38.52	EUR	16:15:41	Euronext Dublin	202204222877441
50	38.51	EUR	16:17:27	Euronext Dublin	202204222889985

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBKABKDKQB