CRH PLC

Transaction in Own Shares • Apr 21, 2022

National Storage Mechanism | Additional information

RNS Number : 8036I

CRH PLC

21 April 2022

21st April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			8,511
Highest price paid per share:			€37.84
Lowest price paid per share:			€36.99
Volume weighted average price paid:			€37.2256

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 8,407,422 of its ordinary shares in treasury which represents 1.086% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,732,916 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			20 April 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.2256	8,511

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
57	37.225	EUR	08:00:27	Euronext Dublin	2022042025345
85	37.31	EUR	08:00:50	Euronext Dublin	2022042036097
41	37.32	EUR	08:01:04	Euronext Dublin	2022042043009
55	37.38	EUR	08:01:17	Euronext Dublin	2022042048641
54	37.345	EUR	08:01:29	Euronext Dublin	2022042052737
77	37.33	EUR	08:01:58	Euronext Dublin	2022042054785
54	37.305	EUR	08:02:02	Euronext Dublin	2022042056065
53	37.45	EUR	08:02:33	Euronext Dublin	2022042064513
67	37.45	EUR	08:02:33	Euronext Dublin	2022042065025
54	37.395	EUR	08:02:46	Euronext Dublin	2022042076033
61	37.45	EUR	08:03:03	Euronext Dublin	2022042082177
99	37.415	EUR	08:03:31	Euronext Dublin	2022042090369
125	37.475	EUR	08:04:04	Euronext Dublin	2022042093185
52	37.47	EUR	08:04:18	Euronext Dublin	2022042093441
63	37.38	EUR	08:04:37	Euronext Dublin	2022042094465
95	37.375	EUR	08:05:00	Euronext Dublin	2022042096001
54	37.385	EUR	08:05:31	Euronext Dublin	20220420105729
83	37.36	EUR	08:06:19	Euronext Dublin	20220420111361
54	37.295	EUR	08:06:47	Euronext Dublin	20220420119041
161	37.375	EUR	08:07:17	Euronext Dublin	20220420122881
131	37.375	EUR	08:07:29	Euronext Dublin	20220420123649
81	37.325	EUR	08:08:07	Euronext Dublin	20220420124929
38	37.325	EUR	08:08:08	Euronext Dublin	20220420125185
66	37.325	EUR	08:08:16	Euronext Dublin	20220420125441
44	37.275	EUR	08:08:32	Euronext Dublin	20220420126465
76	37.27	EUR	08:08:39	Euronext Dublin	20220420126721
35	37.27	EUR	08:08:44	Euronext Dublin	20220420126977
170	37.2	EUR	08:09:37	Euronext Dublin	20220420132353
31	37.2	EUR	08:09:40	Euronext Dublin	20220420133121
46	37.205	EUR	08:09:49	Euronext Dublin	20220420134401
54	37.205	EUR	08:09:53	Euronext Dublin	20220420134913
57	37.235	EUR	08:10:22	Euronext Dublin	20220420136449
38	37.235	EUR	08:12:05	Euronext Dublin	20220420140801
94	37.255	EUR	08:12:17	Euronext Dublin	20220420141569
42	37.265	EUR	08:12:29	Euronext Dublin	20220420142081
129	37.265	EUR	08:12:29	Euronext Dublin	20220420142337
22	37.28	EUR	08:12:36	Euronext Dublin	20220420143617
31	37.28	EUR	08:12:36	Euronext Dublin	20220420143873
80	37.31	EUR	08:13:13	Euronext Dublin	20220420152321
58	37.295	EUR	08:13:15	Euronext Dublin	20220420152833
55	37.3	EUR	08:13:16	Euronext Dublin	20220420153345
152	37.265	EUR	08:13:25	Euronext Dublin	20220420157185
136	37.265	EUR	08:13:26	Euronext Dublin	20220420157441
146	37.1	EUR	08:14:42	Euronext Dublin	20220420170497
109	37.075	EUR	08:14:43	Euronext Dublin	20220420172545
2	37.075	EUR	08:14:43	Euronext Dublin	20220420172801
104	37.06	EUR	08:14:44	Euronext Dublin	20220420174081
83	37.07	EUR	08:14:52	Euronext Dublin	20220420174849
234	37.14	EUR	08:15:12	Euronext Dublin	20220420178177
34	37.14	EUR	08:15:13	Euronext Dublin	20220420178433
83	37.25	EUR	08:18:17	Euronext Dublin	20220420189185
130	37.225	EUR	08:18:41	Euronext Dublin	20220420189953
26	37.22	EUR	08:18:43	Euronext Dublin	20220420190721
21	37.22	EUR	08:18:43	Euronext Dublin	20220420190977
91	37.255	EUR	08:19:56	Euronext Dublin	20220420198145
46	37.265	EUR	08:21:23	Euronext Dublin	20220420207873
43	37.245	EUR	08:21:34	Euronext Dublin	20220420208385
44	37.23	EUR	08:21:43	Euronext Dublin	20220420208641
7	37.24	EUR	08:21:50	Euronext Dublin	20220420209409
57	37.205	EUR	08:21:54	Euronext Dublin	20220420211201
62	37.195	EUR	08:22:12	Euronext Dublin	20220420211457
43	37.14	EUR	08:23:09	Euronext Dublin	20220420216321
91	37.095	EUR	08:23:16	Euronext Dublin	20220420218625
65	37.115	EUR	08:24:08	Euronext Dublin	20220420225793
64	37.105	EUR	08:24:09	Euronext Dublin	20220420226049
173	37.115	EUR	08:24:25	Euronext Dublin	20220420226561
123	37.15	EUR	08:24:34	Euronext Dublin	20220420229889
29	37.15	EUR	08:24:41	Euronext Dublin	20220420236801
69	37.15	EUR	08:24:45	Euronext Dublin	20220420239873
53	37.225	EUR	08:27:03	Euronext Dublin	20220420249345
54	37.205	EUR	08:27:20	Euronext Dublin	20220420249857
55	37.21	EUR	08:27:36	Euronext Dublin	20220420253441
69	37.235	EUR	08:28:00	Euronext Dublin	20220420258561
52	37.235	EUR	08:28:24	Euronext Dublin	20220420259073
97	37.25	EUR	08:29:27	Euronext Dublin	20220420260609
46	37.24	EUR	08:30:08	Euronext Dublin	20220420261889
49	37.24	EUR	08:30:08	Euronext Dublin	20220420262145
82	37.235	EUR	08:30:11	Euronext Dublin	20220420262401
56	37.245	EUR	08:31:18	Euronext Dublin	20220420269313
39	37.245	EUR	08:31:19	Euronext Dublin	20220420269569
5	37.245	EUR	08:31:20	Euronext Dublin	20220420269825
34	37.22	EUR	08:31:46	Euronext Dublin	20220420271617
9	37.2	EUR	08:31:50	Euronext Dublin	20220420272129
38	37.23	EUR	08:31:53	Euronext Dublin	20220420276225
8	37.23	EUR	08:31:54	Euronext Dublin	20220420276481
11	37.23	EUR	08:31:55	Euronext Dublin	20220420276737
63	37.23	EUR	08:31:55	Euronext Dublin	20220420276993
46	37.21	EUR	08:32:33	Euronext Dublin	20220420280321
148	37.225	EUR	08:33:04	Euronext Dublin	20220420284417
41	37.225	EUR	08:33:09	Euronext Dublin	20220420284673
85	37.16	EUR	08:35:05	Euronext Dublin	20220420290561
54	37.185	EUR	08:35:26	Euronext Dublin	20220420294657
53	37.15	EUR	08:35:56	Euronext Dublin	20220420295937
54	37.1	EUR	08:36:38	Euronext Dublin	20220420299265
61	37.05	EUR	08:37:21	Euronext Dublin	20220420301313
53	37.06	EUR	08:37:47	Euronext Dublin	20220420302849
54	37.055	EUR	08:37:54	Euronext Dublin	20220420313601
54	37.025	EUR	08:38:40	Euronext Dublin	20220420320769
75	37	EUR	08:39:01	Euronext Dublin	20220420324097
53	36.995	EUR	08:39:24	Euronext Dublin	20220420325889
175	36.995	EUR	08:39:35	Euronext Dublin	20220420326145
175	37.005	EUR	08:40:33	Euronext Dublin	20220420331777
156	37.005	EUR	08:40:34	Euronext Dublin	20220420332033
38	37.04	EUR	08:40:57	Euronext Dublin	20220420336897
153	37.035	EUR	08:41:10	Euronext Dublin	20220420339713
27	37.145	EUR	08:46:00	Euronext Dublin	20220420365313
55	37.145	EUR	08:46:00	Euronext Dublin	20220420365825
31	37.145	EUR	08:46:00	Euronext Dublin	20220420366081
25	37.145	EUR	08:46:01	Euronext Dublin	20220420366337
54	37.15	EUR	08:46:21	Euronext Dublin	20220420370433
24	37.13	EUR	08:47:01	Euronext Dublin	20220420371969
96	37.15	EUR	08:47:11	Euronext Dublin	20220420373761
208	37.155	EUR	08:48:54	Euronext Dublin	20220420383233
54	37.19	EUR	08:49:28	Euronext Dublin	20220420390913
55	37.185	EUR	08:49:57	Euronext Dublin	20220420395521
66	37.165	EUR	08:50:47	Euronext Dublin	20220420401153
53	37.16	EUR	08:50:49	Euronext Dublin	20220420402433
53	37.175	EUR	08:51:15	Euronext Dublin	20220420408577
114	37.685	EUR	09:18:03	Euronext Dublin	20220420690945
54	37.68	EUR	09:18:55	Euronext Dublin	20220420695041
52	37.74	EUR	09:20:27	Euronext Dublin	20220420724993
53	37.84	EUR	09:21:59	Euronext Dublin	20220420758529

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPPBKDOQB