CRH PLC

Transaction in Own Shares • Apr 13, 2022

National Storage Mechanism | Additional information RNS Number : 1819I CRH PLC 13 April 2022 13th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 12th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 132,250 Highest price paid per share: ���36.03 Lowest price paid per share: ���35.16 Volume weighted average price paid: ���35.8085 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 8,073,411 of its ordinary shares in treasury which represents 1.043% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,066,927 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 12 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 35.8085 132,250 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 66 35.275 EUR 08:00:35 Euronext Dublin 2022041221249 60 35.265 EUR 08:00:38 Euronext Dublin 2022041222273 7 35.265 EUR 08:00:38 Euronext Dublin 2022041222529 101 35.26 EUR 08:00:46 Euronext Dublin 2022041225345 112 35.32 EUR 08:01:06 Euronext Dublin 2022041233025 145 35.32 EUR 08:01:06 Euronext Dublin 2022041233281 27 35.315 EUR 08:01:08 Euronext Dublin 2022041234305 102 35.315 EUR 08:01:08 Euronext Dublin 2022041234561 58 35.3 EUR 08:01:14 Euronext Dublin 2022041235329 78 35.3 EUR 08:01:14 Euronext Dublin 2022041235585 25 35.295 EUR 08:01:22 Euronext Dublin 2022041236865 29 35.295 EUR 08:01:23 Euronext Dublin 2022041237121 69 35.195 EUR 08:01:33 Euronext Dublin 2022041243521 67 35.195 EUR 08:01:35 Euronext Dublin 2022041244289 113 35.25 EUR 08:01:55 Euronext Dublin 2022041256577 157 35.235 EUR 08:01:57 Euronext Dublin 2022041257089 86 35.275 EUR 08:02:01 Euronext Dublin 2022041260417 69 35.255 EUR 08:02:08 Euronext Dublin 2022041262721 190 35.315 EUR 08:02:25 Euronext Dublin 2022041267841 56 35.315 EUR 08:02:25 Euronext Dublin 2022041268097 69 35.285 EUR 08:02:29 Euronext Dublin 2022041268865 113 35.28 EUR 08:02:36 Euronext Dublin 2022041277569 103 35.265 EUR 08:02:42 Euronext Dublin 2022041280385 111 35.235 EUR 08:02:53 Euronext Dublin 2022041280897 69 35.19 EUR 08:03:02 Euronext Dublin 2022041286017 69 35.16 EUR 08:03:04 Euronext Dublin 2022041289601 67 35.165 EUR 08:03:11 Euronext Dublin 2022041296257 57 35.165 EUR 08:03:15 Euronext Dublin 2022041299841 284 35.235 EUR 08:03:51 Euronext Dublin 20220412102657 188 35.235 EUR 08:03:51 Euronext Dublin 20220412102913 105 35.21 EUR 08:04:01 Euronext Dublin 20220412104193 9 35.21 EUR 08:04:01 Euronext Dublin 20220412104449 72 35.215 EUR 08:04:01 Euronext Dublin 20220412104961 79 35.205 EUR 08:04:14 Euronext Dublin 20220412107777 91 35.205 EUR 08:04:19 Euronext Dublin 20220412108289 44 35.205 EUR 08:04:19 Euronext Dublin 20220412108545 35 35.24 EUR 08:04:40 Euronext Dublin 20220412110593 88 35.24 EUR 08:04:40 Euronext Dublin 20220412110849 149 35.24 EUR 08:04:40 Euronext Dublin 20220412111105 72 35.24 EUR 08:04:40 Euronext Dublin 20220412112897 72 35.24 EUR 08:04:45 Euronext Dublin 20220412113921 114 35.23 EUR 08:04:53 Euronext Dublin 20220412114945 86 35.225 EUR 08:05:01 Euronext Dublin 20220412120065 58 35.22 EUR 08:05:03 Euronext Dublin 20220412121089 33 35.21 EUR 08:05:08 Euronext Dublin 20220412125953 41 35.21 EUR 08:05:08 Euronext Dublin 20220412126209 133 35.205 EUR 08:05:20 Euronext Dublin 20220412128513 37 35.435 EUR 08:06:46 Euronext Dublin 20220412134913 174 35.435 EUR 08:06:46 Euronext Dublin 20220412135169 165 35.485 EUR 08:07:03 Euronext Dublin 20220412136449 251 35.485 EUR 08:07:03 Euronext Dublin 20220412136961 128 35.48 EUR 08:07:04 Euronext Dublin 20220412137473 170 35.48 EUR 08:07:04 Euronext Dublin 20220412137729 216 35.46 EUR 08:07:06 Euronext Dublin 20220412138241 225 35.46 EUR 08:07:06 Euronext Dublin 20220412139265 224 35.46 EUR 08:07:06 Euronext Dublin 20220412139777 192 35.47 EUR 08:07:20 Euronext Dublin 20220412142849 132 35.45 EUR 08:07:28 Euronext Dublin 20220412143873 59 35.445 EUR 08:07:40 Euronext Dublin 20220412144385 90 35.445 EUR 08:07:40 Euronext Dublin 20220412145153 57 35.435 EUR 08:07:42 Euronext Dublin 20220412145921 60 35.42 EUR 08:07:47 Euronext Dublin 20220412146689 174 35.485 EUR 08:09:27 Euronext Dublin 20220412149761 10 35.485 EUR 08:09:46 Euronext Dublin 20220412151553 66 35.48 EUR 08:09:50 Euronext Dublin 20220412152577 44 35.475 EUR 08:09:52 Euronext Dublin 20220412154113 42 35.47 EUR 08:09:55 Euronext Dublin 20220412156929 158 35.515 EUR 08:10:18 Euronext Dublin 20220412158721 113 35.515 EUR 08:10:18 Euronext Dublin 20220412158977 267 35.6 EUR 08:11:25 Euronext Dublin 20220412164865 181 35.6 EUR 08:11:25 Euronext Dublin 20220412165121 84 35.6 EUR 08:11:26 Euronext Dublin 20220412165377 90 35.6 EUR 08:11:26 Euronext Dublin 20220412165633 157 35.58 EUR 08:11:33 Euronext Dublin 20220412166657 66 35.58 EUR 08:11:33 Euronext Dublin 20220412166913 67 35.545 EUR 08:11:40 Euronext Dublin 20220412169217 344 35.57 EUR 08:12:28 Euronext Dublin 20220412171521 62 35.57 EUR 08:12:28 Euronext Dublin 20220412172033 62 35.57 EUR 08:12:28 Euronext Dublin 20220412172289 71 35.57 EUR 08:12:28 Euronext Dublin 20220412172545 228 35.57 EUR 08:12:53 Euronext Dublin 20220412175361 3 35.56 EUR 08:13:11 Euronext Dublin 20220412177153 148 35.56 EUR 08:13:11 Euronext Dublin 20220412177409 104 35.56 EUR 08:13:11 Euronext Dublin 20220412177921 76 35.575 EUR 08:13:29 Euronext Dublin 20220412179713 236 35.575 EUR 08:13:41 Euronext Dublin 20220412180481 163 35.565 EUR 08:14:06 Euronext Dublin 20220412183297 303 35.62 EUR 08:14:25 Euronext Dublin 20220412185345 38 35.6 EUR 08:14:26 Euronext Dublin 20220412187393 18 35.6 EUR 08:14:26 Euronext Dublin 20220412187649 65 35.59 EUR 08:14:33 Euronext Dublin 20220412190209 58 35.59 EUR 08:14:41 Euronext Dublin 20220412192001 66 35.575 EUR 08:14:44 Euronext Dublin 20220412192769 66 35.555 EUR 08:14:56 Euronext Dublin 20220412195585 67 35.555 EUR 08:14:56 Euronext Dublin 20220412195841 56 35.555 EUR 08:15:01 Euronext Dublin 20220412197889 178 35.545 EUR 08:15:24 Euronext Dublin 20220412200449 195 35.56 EUR 08:16:13 Euronext Dublin 20220412204033 281 35.56 EUR 08:16:13 Euronext Dublin 20220412205313 4 35.56 EUR 08:16:19 Euronext Dublin 20220412206081 60 35.56 EUR 08:16:19 Euronext Dublin 20220412206337 57 35.56 EUR 08:16:25 Euronext Dublin 20220412209409 168 35.595 EUR 08:17:24 Euronext Dublin 20220412213761 194 35.595 EUR 08:17:24 Euronext Dublin 20220412215041 190 35.58 EUR 08:18:01 Euronext Dublin 20220412217345 106 35.575 EUR 08:18:19 Euronext Dublin 20220412219649 4 35.575 EUR 08:18:19 Euronext Dublin 20220412219905 62 35.575 EUR 08:18:24 Euronext Dublin 20220412220929 61 35.55 EUR 08:18:33 Euronext Dublin 20220412224513 98 35.55 EUR 08:18:52 Euronext Dublin 20220412225793 49 35.575 EUR 08:19:13 Euronext Dublin 20220412227073 66 35.575 EUR 08:19:13 Euronext Dublin 20220412227329 88 35.56 EUR 08:19:39 Euronext Dublin 20220412228097 104 35.56 EUR 08:19:39 Euronext Dublin 20220412228353 73 35.555 EUR 08:19:56 Euronext Dublin 20220412230913 13 35.555 EUR 08:19:56 Euronext Dublin 20220412231169 119 35.615 EUR 08:20:18 Euronext Dublin 20220412232705 59 35.585 EUR 08:20:26 Euronext Dublin 20220412233729 215 35.605 EUR 08:21:31 Euronext Dublin 20220412236033 157 35.605 EUR 08:21:31 Euronext Dublin 20220412236289 59 35.605 EUR 08:21:36 Euronext Dublin 20220412239617 30 35.58 EUR 08:21:46 Euronext Dublin 20220412241665 29 35.58 EUR 08:21:46 Euronext Dublin 20220412241921 75 35.57 EUR 08:22:01 Euronext Dublin 20220412248577 6 35.49 EUR 08:22:38 Euronext Dublin 20220412258561 51 35.49 EUR 08:22:38 Euronext Dublin 20220412258817 61 35.68 EUR 08:39:20 Euronext Dublin 20220412407297 86 35.685 EUR 08:39:39 Euronext Dublin 20220412409857 67 35.67 EUR 08:39:42 Euronext Dublin 20220412410625 226 35.695 EUR 08:40:43 Euronext Dublin 20220412413185 145 35.695 EUR 08:40:44 Euronext Dublin 20220412413441 141 35.715 EUR 08:41:36 Euronext Dublin 20220412414465 143 35.71 EUR 08:41:45 Euronext Dublin 20220412415233 95 35.71 EUR 08:41:56 Euronext Dublin 20220412418561 56 35.7 EUR 08:42:07 Euronext Dublin 20220412419585 96 35.705 EUR 08:42:28 Euronext Dublin 20220412421377 105 35.735 EUR 08:42:43 Euronext Dublin 20220412423425 57 35.72 EUR 08:42:54 Euronext Dublin 20220412425473 61 35.715 EUR 08:43:00 Euronext Dublin 20220412427521 105 35.685 EUR 08:43:24 Euronext Dublin 20220412432897 102 35.685 EUR 08:43:51 Euronext Dublin 20220412439553 89 35.68 EUR 08:43:53 Euronext Dublin 20220412440065 142 35.67 EUR 08:44:52 Euronext Dublin 20220412445185 138 35.67 EUR 08:44:52 Euronext Dublin 20220412445441 443 35.72 EUR 08:46:01 Euronext Dublin 20220412449025 25 35.72 EUR 08:46:05 Euronext Dublin 20220412452609 33 35.72 EUR 08:46:05 Euronext Dublin 20220412452865 126 35.79 EUR 08:47:44 Euronext Dublin 20220412468481 137 35.78 EUR 08:47:50 Euronext Dublin 20220412468993 112 35.78 EUR 08:47:50 Euronext Dublin 20220412469249 307 35.775 EUR 08:48:02 Euronext Dublin 20220412470273 73 35.775 EUR 08:48:03 Euronext Dublin 20220412471297 123 35.775 EUR 08:48:16 Euronext Dublin 20220412471809 58 35.795 EUR 08:48:26 Euronext Dublin 20220412473857 125 35.8 EUR 08:52:48 Euronext Dublin 20220412504321 59 35.8 EUR 08:52:56 Euronext Dublin 20220412505857 55 35.785 EUR 08:53:05 Euronext Dublin 20220412507905 63 35.825 EUR 09:00:27 Euronext Dublin 20220412538881 81 35.835 EUR 09:00:37 Euronext Dublin 20220412541185 135 35.85 EUR 09:00:57 Euronext Dublin 20220412543745 144 35.865 EUR 09:01:27 Euronext Dublin 20220412546049 105 35.865 EUR 09:01:27 Euronext Dublin 20220412546561 103 35.865 EUR 09:01:51 Euronext Dublin 20220412546817 8 35.865 EUR 09:01:51 Euronext Dublin 20220412547073 88 35.865 EUR 09:01:51 Euronext Dublin 20220412547585 80 35.855 EUR 09:02:01 Euronext Dublin 20220412548609 280 35.855 EUR 09:03:02 Euronext Dublin 20220412552961 192 35.855 EUR 09:03:02 Euronext Dublin 20220412553473 55 35.845 EUR 09:03:07 Euronext Dublin 20220412554241 58 35.835 EUR 09:03:13 Euronext Dublin 20220412555521 111 35.81 EUR 09:03:27 Euronext Dublin 20220412555777 192 35.82 EUR 09:04:10 Euronext Dublin 20220412557313 31 35.82 EUR 09:04:10 Euronext Dublin 20220412557569 122 35.82 EUR 09:04:10 Euronext Dublin 20220412557825 150 35.805 EUR 09:04:43 Euronext Dublin 20220412558593 97 35.805 EUR 09:04:43 Euronext Dublin 20220412558849 56 35.795 EUR 09:04:48 Euronext Dublin 20220412559361 57 35.785 EUR 09:04:57 Euronext Dublin 20220412559873 72 35.795 EUR 09:05:13 Euronext Dublin 20220412562177 76 35.775 EUR 09:05:31 Euronext Dublin 20220412564225 65 35.775 EUR 09:05:36 Euronext Dublin 20220412564737 108 35.77 EUR 09:05:49 Euronext Dublin 20220412565505 166 35.73 EUR 09:06:23 Euronext Dublin 20220412568577 68 35.72 EUR 09:06:31 Euronext Dublin 20220412570369 19 35.685 EUR 09:06:49 Euronext Dublin 20220412572417 31 35.675 EUR 09:07:00 Euronext Dublin 20220412572673 95 35.675 EUR 09:07:00 Euronext Dublin 20220412572929 56 35.67 EUR 09:07:07 Euronext Dublin 20220412573697 72 35.675 EUR 09:07:30 Euronext Dublin 20220412576001 100 35.67 EUR 09:07:48 Euronext Dublin 20220412577025 120 35.69 EUR 09:08:07 Euronext Dublin 20220412581889 98 35.69 EUR 09:08:33 Euronext Dublin 20220412582401 104 35.72 EUR 09:09:37 Euronext Dublin 20220412589825 56 35.72 EUR 09:09:37 Euronext Dublin 20220412590337 108 35.72 EUR 09:09:56 Euronext Dublin 20220412591361 29 35.715 EUR 09:09:57 Euronext Dublin 20220412591617 89 35.765 EUR 09:10:32 Euronext Dublin 20220412592897 46 35.765 EUR 09:10:32 Euronext Dublin 20220412593153 63 35.755 EUR 09:10:34 Euronext Dublin 20220412594433 178 35.77 EUR 09:11:37 Euronext Dublin 20220412596993 8 35.77 EUR 09:11:37 Euronext Dublin 20220412597761 171 35.77 EUR 09:11:37 Euronext Dublin 20220412598017 57 35.76 EUR 09:11:44 Euronext Dublin 20220412599041 58 35.755 EUR 09:12:03 Euronext Dublin 20220412600065 179 35.765 EUR 09:12:37 Euronext Dublin 20220412602113 126 35.755 EUR 09:12:51 Euronext Dublin 20220412603137 91 35.75 EUR 09:13:10 Euronext Dublin 20220412603649 24 35.74 EUR 09:13:32 Euronext Dublin 20220412604417 126 35.74 EUR 09:13:32 Euronext Dublin 20220412604673 75 35.7 EUR 09:13:48 Euronext Dublin 20220412605697 84 35.73 EUR 09:14:15 Euronext Dublin 20220412612609 95 35.725 EUR 09:14:16 Euronext Dublin 20220412614145 124 35.73 EUR 09:14:18 Euronext Dublin 20220412615169 119 35.73 EUR 09:15:14 Euronext Dublin 20220412618241 133 35.73 EUR 09:15:35 Euronext Dublin 20220412620033 1 35.725 EUR 09:15:35 Euronext Dublin 20220412620801 110 35.73 EUR 09:15:35 Euronext Dublin 20220412621057 48 35.755 EUR 09:16:28 Euronext Dublin 20220412626689 63 35.755 EUR 09:16:28 Euronext Dublin 20220412626945 63 35.755 EUR 09:16:28 Euronext Dublin 20220412627201 155 35.75 EUR 09:16:29 Euronext Dublin 20220412627969 109 35.735 EUR 09:16:45 Euronext Dublin 20220412629249 119 35.725 EUR 09:17:12 Euronext Dublin 20220412631809 91 35.725 EUR 09:17:12 Euronext Dublin 20220412632833 59 35.71 EUR 09:17:21 Euronext Dublin 20220412634369 122 35.725 EUR 09:17:57 Euronext Dublin 20220412637441 94 35.725 EUR 09:17:57 Euronext Dublin 20220412637953 144 35.71 EUR 09:18:23 Euronext Dublin 20220412639745 141 35.7 EUR 09:19:43 Euronext Dublin 20220412645121 131 35.7 EUR 09:19:44 Euronext Dublin 20220412646145 149 35.735 EUR 09:20:15 Euronext Dublin 20220412649473 142 35.735 EUR 09:20:15 Euronext Dublin 20220412649729 107 35.735 EUR 09:20:51 Euronext Dublin 20220412652801 77 35.735 EUR 09:20:51 Euronext Dublin 20220412654081 87 35.76 EUR 09:22:20 Euronext Dublin 20220412661249 85 35.765 EUR 09:22:24 Euronext Dublin 20220412662529 29 35.765 EUR 09:22:25 Euronext Dublin 20220412662785 52 35.765 EUR 09:22:25 Euronext Dublin 20220412663041 11 35.765 EUR 09:22:25 Euronext Dublin 20220412663297 94 35.765 EUR 09:22:28 Euronext Dublin 20220412663553 50 35.765 EUR 09:22:28 Euronext Dublin 20220412663809 29 35.765 EUR 09:22:28 Euronext Dublin 20220412664065 36 35.76 EUR 09:23:00 Euronext Dublin 20220412666625 191 35.76 EUR 09:23:00 Euronext Dublin 20220412666881 111 35.74 EUR 09:24:03 Euronext Dublin 20220412670721 185 35.76 EUR 09:25:02 Euronext Dublin 20220412672513 193 35.76 EUR 09:25:02 Euronext Dublin 20220412672769 38 35.735 EUR 09:25:44 Euronext Dublin 20220412675585 109 35.735 EUR 09:25:44 Euronext Dublin 20220412675841 56 35.735 EUR 09:25:44 Euronext Dublin 20220412676353 56 35.725 EUR 09:25:58 Euronext Dublin 20220412677121 56 35.715 EUR 09:26:13 Euronext Dublin 20220412677889 60 35.7 EUR 09:26:25 Euronext Dublin 20220412679681 166 35.71 EUR 09:27:11 Euronext Dublin 20220412683009 228 35.73 EUR 09:28:30 Euronext Dublin 20220412685569 171 35.725 EUR 09:28:45 Euronext Dublin 20220412686593 3 35.725 EUR 09:29:05 Euronext Dublin 20220412687873 244 35.715 EUR 09:29:14 Euronext Dublin 20220412688641 203 35.735 EUR 09:30:10 Euronext Dublin 20220412690689 165 35.735 EUR 09:30:10 Euronext Dublin 20220412691457 4 35.735 EUR 09:30:10 Euronext Dublin 20220412691713 60 35.73 EUR 09:30:26 Euronext Dublin 20220412692481 109 35.73 EUR 09:30:53 Euronext Dublin 20220412694273 119 35.74 EUR 09:31:12 Euronext Dublin 20220412698113 94 35.73 EUR 09:31:37 Euronext Dublin 20220412700929 56 35.73 EUR 09:31:37 Euronext Dublin 20220412701441 121 35.715 EUR 09:32:54 Euronext Dublin 20220412708609 109 35.725 EUR 09:33:06 Euronext Dublin 20220412709889 89 35.725 EUR 09:33:44 Euronext Dublin 20220412711937 275 35.75 EUR 09:33:48 Euronext Dublin 20220412713985 185 35.75 EUR 09:33:48 Euronext Dublin 20220412714241 450 35.75 EUR 09:33:49 Euronext Dublin 20220412715777 15 35.75 EUR 09:33:49 Euronext Dublin 20220412716033 49 35.735 EUR 09:33:53 Euronext Dublin 20220412718337 37 35.73 EUR 09:33:54 Euronext Dublin 20220412718593 175 35.725 EUR 09:33:58 Euronext Dublin 20220412720129 126 35.735 EUR 09:34:19 Euronext Dublin 20220412727553 57 35.735 EUR 09:34:19 Euronext Dublin 20220412727809 149 35.735 EUR 09:34:29 Euronext Dublin 20220412734209 160 35.735 EUR 09:34:29 Euronext Dublin 20220412734465 21 35.735 EUR 09:34:29 Euronext Dublin 20220412734721 52 35.72 EUR 09:34:44 Euronext Dublin 20220412736769 57 35.71 EUR 09:35:01 Euronext Dublin 20220412740865 57 35.72 EUR 09:35:18 Euronext Dublin 20220412746497 78 35.725 EUR 09:35:52 Euronext Dublin 20220412760833 269 35.8 EUR 09:45:22 Euronext Dublin 20220412809473 81 35.8 EUR 09:45:22 Euronext Dublin 20220412809729 24 35.8 EUR 09:45:22 Euronext Dublin 20220412809985 272 35.8 EUR 09:46:32 Euronext Dublin 20220412811777 328 35.8 EUR 09:46:32 Euronext Dublin 20220412812801 175 35.795 EUR 09:46:32 Euronext Dublin 20220412813057 93 35.795 EUR 09:46:32 Euronext Dublin 20220412813313 175 35.79 EUR 09:46:33 Euronext Dublin 20220412813569 63 35.79 EUR 09:46:33 Euronext Dublin 20220412813825 48 35.8 EUR 09:47:41 Euronext Dublin 20220412817665 60 35.8 EUR 09:47:41 Euronext Dublin 20220412817921 125 35.76 EUR 09:48:50 Euronext Dublin 20220412819457 110 35.755 EUR 09:49:03 Euronext Dublin 20220412820225 42 35.8 EUR 09:59:46 Euronext Dublin 20220412868353 174 35.8 EUR 09:59:46 Euronext Dublin 20220412868609 55 35.8 EUR 09:59:48 Euronext Dublin 20220412869377 335 35.8 EUR 10:01:49 Euronext Dublin 20220412878337 130 35.8 EUR 10:01:49 Euronext Dublin 20220412878593 267 35.8 EUR 10:03:21 Euronext Dublin 20220412882177 156 35.795 EUR 10:03:21 Euronext Dublin 20220412883201 114 35.8 EUR 10:03:21 Euronext Dublin 20220412883457 104 35.775 EUR 10:03:41 Euronext Dublin 20220412883969 168 35.77 EUR 10:04:09 Euronext Dublin 20220412884737 90 35.77 EUR 10:04:09 Euronext Dublin 20220412884993 103 35.76 EUR 10:04:27 Euronext Dublin 20220412888833 252 35.785 EUR 10:05:20 Euronext Dublin 20220412892929 135 35.77 EUR 10:05:30 Euronext Dublin 20220412894465 143 35.79 EUR 10:06:26 Euronext Dublin 20220412899329 109 35.79 EUR 10:06:32 Euronext Dublin 20220412900609 4 35.8 EUR 10:06:42 Euronext Dublin 20220412902913 85 35.8 EUR 10:06:42 Euronext Dublin 20220412903169 151 35.795 EUR 10:07:05 Euronext Dublin 20220412904449 50 35.79 EUR 10:07:07 Euronext Dublin 20220412908545 1 35.79 EUR 10:07:07 Euronext Dublin 20220412908801 55 35.79 EUR 10:07:10 Euronext Dublin 20220412909057 46 35.79 EUR 10:07:36 Euronext Dublin 20220412911617 4 35.79 EUR 10:07:37 Euronext Dublin 20220412911873 89 35.79 EUR 10:07:38 Euronext Dublin 20220412912129 205 35.795 EUR 10:10:04 Euronext Dublin 20220412921857 74 35.795 EUR 10:10:04 Euronext Dublin 20220412922625 181 35.785 EUR 10:11:05 Euronext Dublin 20220412925185 59 35.79 EUR 10:11:05 Euronext Dublin 20220412925697 103 35.745 EUR 10:11:50 Euronext Dublin 20220412926721 58 35.745 EUR 10:11:50 Euronext Dublin 20220412927489 82 35.73 EUR 10:12:16 Euronext Dublin 20220412929281 57 35.73 EUR 10:12:33 Euronext Dublin 20220412931841 57 35.725 EUR 10:12:47 Euronext Dublin 20220412932609 58 35.73 EUR 10:13:03 Euronext Dublin 20220412934401 23 35.73 EUR 10:13:30 Euronext Dublin 20220412935681 131 35.73 EUR 10:14:12 Euronext Dublin 20220412936449 92 35.73 EUR 10:14:12 Euronext Dublin 20220412937217 57 35.725 EUR 10:14:44 Euronext Dublin 20220412939777 60 35.725 EUR 10:14:44 Euronext Dublin 20220412940801 55 35.725 EUR 10:14:58 Euronext Dublin 20220412941569 181 35.73 EUR 10:16:05 Euronext Dublin 20220412945921 13 35.75 EUR 10:16:27 Euronext Dublin 20220412946945 50 35.75 EUR 10:16:27 Euronext Dublin 20220412947201 63 35.745 EUR 10:16:29 Euronext Dublin 20220412947969 139 35.735 EUR 10:16:44 Euronext Dublin 20220412949761 113 35.705 EUR 10:17:51 Euronext Dublin 20220412951297 84 35.705 EUR 10:17:51 Euronext Dublin 20220412951809 68 35.705 EUR 10:17:51 Euronext Dublin 20220412952065 94 35.705 EUR 10:18:02 Euronext Dublin 20220412956929 42 35.705 EUR 10:18:02 Euronext Dublin 20220412957185 130 35.705 EUR 10:18:02 Euronext Dublin 20220412957441 3 35.75 EUR 10:19:20 Euronext Dublin 20220412961025 106 35.75 EUR 10:19:25 Euronext Dublin 20220412961537 105 35.75 EUR 10:19:27 Euronext Dublin 20220412962049 35 35.75 EUR 10:19:28 Euronext Dublin 20220412962305 182 35.73 EUR 10:20:25 Euronext Dublin 20220412964097 64 35.73 EUR 10:20:25 Euronext Dublin 20220412964353 175 35.725 EUR 10:20:25 Euronext Dublin 20220412964609 43 35.725 EUR 10:20:25 Euronext Dublin 20220412964865 45 35.72 EUR 10:21:56 Euronext Dublin 20220412972801 148 35.72 EUR 10:22:05 Euronext Dublin 20220412973057 83 35.715 EUR 10:22:06 Euronext Dublin 20220412974081 168 35.755 EUR 10:23:09 Euronext Dublin 20220412977921 171 35.755 EUR 10:23:09 Euronext Dublin 20220412978433 208 35.76 EUR 10:24:14 Euronext Dublin 20220412981249 113 35.76 EUR 10:24:30 Euronext Dublin 20220412983553 177 35.76 EUR 10:24:31 Euronext Dublin 20220412983809 55 35.75 EUR 10:24:42 Euronext Dublin 20220412984577 4 35.76 EUR 10:24:52 Euronext Dublin 20220412985345 108 35.755 EUR 10:25:24 Euronext Dublin 20220412986625 49 35.765 EUR 10:26:15 Euronext Dublin 20220412988161 236 35.765 EUR 10:26:28 Euronext Dublin 20220412990977 61 35.765 EUR 10:26:28 Euronext Dublin 20220412991233 57 35.765 EUR 10:26:59 Euronext Dublin 20220412992513 2 35.775 EUR 10:27:50 Euronext Dublin 20220412994561 235 35.785 EUR 10:29:23 Euronext Dublin 20220412997121 27 35.785 EUR 10:29:23 Euronext Dublin 20220412997889 69 35.78 EUR 10:29:23 Euronext Dublin 20220412998401 58 35.78 EUR 10:29:23 Euronext Dublin 20220412998913 197 35.785 EUR 10:30:54 Euronext Dublin 20220412999937 75 35.775 EUR 10:31:05 Euronext Dublin 202204121001217 55 35.765 EUR 10:31:11 Euronext Dublin 202204121002753 56 35.75 EUR 10:31:34 Euronext Dublin 202204121005313 56 35.74 EUR 10:31:47 Euronext Dublin 202204121006337 105 35.79 EUR 10:32:25 Euronext Dublin 202204121010177 102 35.775 EUR 10:33:07 Euronext Dublin 202204121010945 56 35.775 EUR 10:33:07 Euronext Dublin 202204121012225 203 35.775 EUR 10:34:09 Euronext Dublin 202204121015297 157 35.8 EUR 10:35:24 Euronext Dublin 202204121017857 107 35.795 EUR 10:35:39 Euronext Dublin 202204121018113 243 35.89 EUR 10:41:22 Euronext Dublin 202204121028609 162 35.895 EUR 10:41:59 Euronext Dublin 202204121034497 47 35.895 EUR 10:41:59 Euronext Dublin 202204121034753 16 35.895 EUR 10:41:59 Euronext Dublin 202204121035265 199 35.895 EUR 10:41:59 Euronext Dublin 202204121035521 216 35.885 EUR 10:42:02 Euronext Dublin 202204121036289 57 35.885 EUR 10:42:02 Euronext Dublin 202204121036545 237 35.88 EUR 10:42:30 Euronext Dublin 202204121037057 56 35.87 EUR 10:42:40 Euronext Dublin 202204121038337 42 35.87 EUR 10:43:46 Euronext Dublin 202204121040129 93 35.87 EUR 10:43:46 Euronext Dublin 202204121040385 30 35.87 EUR 10:43:46 Euronext Dublin 202204121040641 90 35.865 EUR 10:44:24 Euronext Dublin 202204121041409 162 35.865 EUR 10:44:24 Euronext Dublin 202204121041921 50 35.865 EUR 10:44:24 Euronext Dublin 202204121042177 49 35.865 EUR 10:44:24 Euronext Dublin 202204121042433 111 35.865 EUR 10:44:44 Euronext Dublin 202204121043969 108 35.86 EUR 10:45:14 Euronext Dublin 202204121045505 76 35.86 EUR 10:45:14 Euronext Dublin 202204121045761 56 35.85 EUR 10:45:22 Euronext Dublin 202204121046529 57 35.82 EUR 10:45:33 Euronext Dublin 202204121046785 66 35.84 EUR 10:46:03 Euronext Dublin 202204121048833 66 35.84 EUR 10:46:03 Euronext Dublin 202204121049089 235 35.83 EUR 10:46:41 Euronext Dublin 202204121050113 199 35.835 EUR 10:48:24 Euronext Dublin 202204121053697 60 35.805 EUR 10:48:38 Euronext Dublin 202204121056001 76 35.815 EUR 10:48:56 Euronext Dublin 202204121057537 131 35.835 EUR 10:49:07 Euronext Dublin 202204121061121 107 35.85 EUR 10:49:33 Euronext Dublin 202204121064193 58 35.85 EUR 10:49:33 Euronext Dublin 202204121064449 205 35.87 EUR 10:51:19 Euronext Dublin 202204121065985 353 35.87 EUR 10:51:20 Euronext Dublin 202204121066241 67 35.855 EUR 10:51:40 Euronext Dublin 202204121067265 67 35.855 EUR 10:51:40 Euronext Dublin 202204121067521 6 35.84 EUR 10:51:52 Euronext Dublin 202204121068033 54 35.84 EUR 10:51:52 Euronext Dublin 202204121068289 159 35.82 EUR 10:52:32 Euronext Dublin 202204121069057 55 35.82 EUR 10:52:32 Euronext Dublin 202204121069569 174 35.81 EUR 10:53:29 Euronext Dublin 202204121072385 117 35.81 EUR 10:53:29 Euronext Dublin 202204121072641 16 35.8 EUR 10:55:33 Euronext Dublin 202204121075201 66 35.8 EUR 10:55:33 Euronext Dublin 202204121075457 200 35.8 EUR 10:55:33 Euronext Dublin 202204121075969 175 35.795 EUR 10:55:33 Euronext Dublin 202204121076481 85 35.795 EUR 10:55:33 Euronext Dublin 202204121076737 145 35.8 EUR 10:55:33 Euronext Dublin 202204121076993 57 35.78 EUR 10:55:52 Euronext Dublin 202204121078017 114 35.77 EUR 10:56:41 Euronext Dublin 202204121078785 50 35.775 EUR 10:56:41 Euronext Dublin 202204121079297 3 35.775 EUR 10:56:41 Euronext Dublin 202204121079553 72 35.765 EUR 10:56:51 Euronext Dublin 202204121080065 32 35.76 EUR 10:57:03 Euronext Dublin 202204121081601 56 35.76 EUR 10:57:30 Euronext Dublin 202204121082881 63 35.755 EUR 10:57:31 Euronext Dublin 202204121083649 69 35.775 EUR 10:57:52 Euronext Dublin 202204121085953 107 35.78 EUR 10:58:28 Euronext Dublin 202204121087489 96 35.78 EUR 10:59:04 Euronext Dublin 202204121090049 101 35.765 EUR 10:59:32 Euronext Dublin 202204121090561 55 35.74 EUR 10:59:42 Euronext Dublin 202204121091073 55 35.74 EUR 10:59:59 Euronext Dublin 202204121091585 97 35.75 EUR 11:00:46 Euronext Dublin 202204121094657 127 35.75 EUR 11:00:46 Euronext Dublin 202204121095425 1 35.75 EUR 11:01:01 Euronext Dublin 202204121095681 134 35.745 EUR 11:01:42 Euronext Dublin 202204121096961 31 35.785 EUR 11:03:15 Euronext Dublin 202204121101057 127 35.785 EUR 11:03:15 Euronext Dublin 202204121101313 121 35.785 EUR 11:03:15 Euronext Dublin 202204121101825 207 35.775 EUR 11:03:33 Euronext Dublin 202204121102081 76 35.775 EUR 11:03:33 Euronext Dublin 202204121102337 177 35.755 EUR 11:04:43 Euronext Dublin 202204121103105 105 35.755 EUR 11:04:43 Euronext Dublin 202204121103361 130 35.745 EUR 11:05:21 Euronext Dublin 202204121106689 55 35.775 EUR 11:05:29 Euronext Dublin 202204121114369 55 35.775 EUR 11:05:58 Euronext Dublin 202204121120001 55 35.77 EUR 11:06:08 Euronext Dublin 202204121122305 120 35.77 EUR 11:07:36 Euronext Dublin 202204121126913 107 35.77 EUR 11:08:10 Euronext Dublin 202204121127937 68 35.77 EUR 11:08:10 Euronext Dublin 202204121128193 100 35.77 EUR 11:08:10 Euronext Dublin 202204121128449 139 35.795 EUR 11:09:07 Euronext Dublin 202204121132545 68 35.8 EUR 11:09:07 Euronext Dublin 202204121132801 110 35.785 EUR 11:10:19 Euronext Dublin 202204121137153 125 35.785 EUR 11:10:19 Euronext Dublin 202204121137665 297 35.815 EUR 11:12:02 Euronext Dublin 202204121140993 30 35.83 EUR 11:13:02 Euronext Dublin 202204121141761 129 35.83 EUR 11:13:02 Euronext Dublin 202204121142017 81 35.83 EUR 11:13:02 Euronext Dublin 202204121142529 69 35.825 EUR 11:14:01 Euronext Dublin 202204121146113 46 35.825 EUR 11:14:01 Euronext Dublin 202204121146369 81 35.83 EUR 11:14:01 Euronext Dublin 202204121146625 57 35.8 EUR 11:14:27 Euronext Dublin 202204121147905 139 35.795 EUR 11:14:58 Euronext Dublin 202204121148417 56 35.79 EUR 11:15:16 Euronext Dublin 202204121149185 39 35.775 EUR 12:10:10 Euronext Dublin 202204121282561 11 35.77 EUR 12:10:25 Euronext Dublin 202204121283329 15 35.77 EUR 12:10:25 Euronext Dublin 202204121284097 99 35.775 EUR 12:12:31 Euronext Dublin 202204121286657 272 35.775 EUR 12:12:44 Euronext Dublin 202204121287681 250 35.775 EUR 12:12:44 Euronext Dublin 202204121288193 111 35.775 EUR 12:12:44 Euronext Dublin 202204121288449 215 35.765 EUR 12:13:41 Euronext Dublin 202204121288961 107 35.765 EUR 12:13:41 Euronext Dublin 202204121289217 195 35.775 EUR 12:15:19 Euronext Dublin 202204121291777 99 35.78 EUR 12:16:04 Euronext Dublin 202204121294337 334 35.78 EUR 12:16:04 Euronext Dublin 202204121294593 56 35.78 EUR 12:16:04 Euronext Dublin 202204121295105 105 35.76 EUR 12:16:51 Euronext Dublin 202204121297665 57 35.76 EUR 12:16:51 Euronext Dublin 202204121298177 133 35.79 EUR 12:19:28 Euronext Dublin 202204121301761 312 35.795 EUR 12:20:43 Euronext Dublin 202204121304321 292 35.795 EUR 12:20:43 Euronext Dublin 202204121305345 68 35.795 EUR 12:20:43 Euronext Dublin 202204121305601 109 35.825 EUR 12:24:43 Euronext Dublin 202204121318913 150 35.825 EUR 12:24:43 Euronext Dublin 202204121319937 150 35.825 EUR 12:24:43 Euronext Dublin 202204121320193 149 35.815 EUR 12:24:55 Euronext Dublin 202204121320705 149 35.815 EUR 12:24:55 Euronext Dublin 202204121321217 137 35.815 EUR 12:27:53 Euronext Dublin 202204121329153 202 35.815 EUR 12:27:53 Euronext Dublin 202204121329921 4 35.82 EUR 12:28:43 Euronext Dublin 202204121332225 146 35.82 EUR 12:28:47 Euronext Dublin 202204121333249 159 35.835 EUR 12:29:15 Euronext Dublin 202204121338113 19 35.83 EUR 12:29:28 Euronext Dublin 202204121338881 17 35.83 EUR 12:29:28 Euronext Dublin 202204121339137 96 35.83 EUR 12:29:32 Euronext Dublin 202204121339393 10 35.83 EUR 12:29:32 Euronext Dublin 202204121339649 107 35.82 EUR 12:30:39 Euronext Dublin 202204121341185 221 35.84 EUR 12:32:58 Euronext Dublin 202204121346561 187 35.84 EUR 12:32:58 Euronext Dublin 202204121346817 160 35.85 EUR 12:34:02 Euronext Dublin 202204121348609 108 35.84 EUR 12:34:32 Euronext Dublin 202204121350145 55 35.825 EUR 12:34:51 Euronext Dublin 202204121350913 82 35.825 EUR 12:35:29 Euronext Dublin 202204121352449 57 35.81 EUR 12:35:42 Euronext Dublin 202204121352705 234 35.805 EUR 12:37:10 Euronext Dublin 202204121353217 92 35.805 EUR 12:37:10 Euronext Dublin 202204121356289 75 35.81 EUR 12:37:44 Euronext Dublin 202204121361153 58 35.81 EUR 12:37:44 Euronext Dublin 202204121361921 264 35.84 EUR 12:40:28 Euronext Dublin 202204121366017 170 35.84 EUR 12:40:28 Euronext Dublin 202204121366785 20 35.84 EUR 12:40:28 Euronext Dublin 202204121367041 96 35.84 EUR 12:40:28 Euronext Dublin 202204121367297 15 35.84 EUR 12:40:28 Euronext Dublin 202204121367553 79 35.85 EUR 12:40:55 Euronext Dublin 202204121371905 168 35.875 EUR 12:42:15 Euronext Dublin 202204121375233 39 35.88 EUR 12:42:15 Euronext Dublin 202204121375489 86 35.88 EUR 12:42:15 Euronext Dublin 202204121375745 104 35.87 EUR 12:42:46 Euronext Dublin 202204121379841 101 35.85 EUR 12:43:09 Euronext Dublin 202204121381633 56 35.835 EUR 12:43:22 Euronext Dublin 202204121382401 100 35.825 EUR 12:43:51 Euronext Dublin 202204121383169 82 35.825 EUR 12:44:20 Euronext Dublin 202204121384961 2 35.835 EUR 12:45:23 Euronext Dublin 202204121387265 148 35.835 EUR 12:45:23 Euronext Dublin 202204121387521 14 35.835 EUR 12:45:23 Euronext Dublin 202204121387777 163 35.83 EUR 12:45:59 Euronext Dublin 202204121388545 35 35.83 EUR 12:45:59 Euronext Dublin 202204121389057 132 35.825 EUR 12:46:46 Euronext Dublin 202204121389569 85 35.82 EUR 12:47:11 Euronext Dublin 202204121390337 149 35.835 EUR 12:47:53 Euronext Dublin 202204121394433 77 35.835 EUR 12:47:53 Euronext Dublin 202204121394689 198 35.84 EUR 12:49:25 Euronext Dublin 202204121397505 155 35.84 EUR 12:49:26 Euronext Dublin 202204121398017 117 35.82 EUR 12:50:10 Euronext Dublin 202204121400065 163 35.85 EUR 12:50:51 Euronext Dublin 202204121401857 145 35.85 EUR 12:51:33 Euronext Dublin 202204121404161 81 35.85 EUR 12:51:33 Euronext Dublin 202204121404673 118 35.855 EUR 12:54:01 Euronext Dublin 202204121409281 37 35.855 EUR 12:54:01 Euronext Dublin 202204121410049 1 35.855 EUR 12:54:01 Euronext Dublin 202204121410305 84 35.855 EUR 12:54:01 Euronext Dublin 202204121410561 122 35.855 EUR 12:54:01 Euronext Dublin 202204121410817 261 35.865 EUR 12:54:19 Euronext Dublin 202204121412609 56 35.86 EUR 12:54:21 Euronext Dublin 202204121413633 69 35.86 EUR 12:55:04 Euronext Dublin 202204121414145 80 35.86 EUR 12:55:04 Euronext Dublin 202204121414401 3 35.86 EUR 12:55:04 Euronext Dublin 202204121414657 134 35.85 EUR 12:56:32 Euronext Dublin 202204121416193 126 35.84 EUR 12:57:11 Euronext Dublin 202204121417473 120 35.83 EUR 12:57:11 Euronext Dublin 202204121420801 57 35.845 EUR 12:57:34 Euronext Dublin 202204121424897 38 35.85 EUR 12:57:54 Euronext Dublin 202204121426433 141 35.865 EUR 12:59:21 Euronext Dublin 202204121430273 168 35.86 EUR 12:59:21 Euronext Dublin 202204121430529 55 35.86 EUR 12:59:50 Euronext Dublin 202204121432321 156 35.89 EUR 13:00:53 Euronext Dublin 202204121434113 99 35.89 EUR 13:00:53 Euronext Dublin 202204121434625 58 35.86 EUR 13:01:10 Euronext Dublin 202204121436673 97 35.85 EUR 13:01:35 Euronext Dublin 202204121438721 108 35.83 EUR 13:01:59 Euronext Dublin 202204121439233 100 35.81 EUR 13:02:42 Euronext Dublin 202204121442817 71 35.81 EUR 13:02:42 Euronext Dublin 202204121443073 55 35.8 EUR 13:03:05 Euronext Dublin 202204121447937 270 35.785 EUR 13:05:21 Euronext Dublin 202204121452801 97 35.815 EUR 13:05:24 Euronext Dublin 202204121456385 170 35.81 EUR 13:05:39 Euronext Dublin 202204121457665 61 35.81 EUR 13:05:39 Euronext Dublin 202204121457921 55 35.805 EUR 13:06:01 Euronext Dublin 202204121458433 56 35.815 EUR 13:06:29 Euronext Dublin 202204121461761 131 35.815 EUR 13:07:45 Euronext Dublin 202204121465345 107 35.815 EUR 13:07:45 Euronext Dublin 202204121466113 36 35.82 EUR 13:09:22 Euronext Dublin 202204121470209 147 35.82 EUR 13:09:22 Euronext Dublin 202204121470465 155 35.825 EUR 13:09:41 Euronext Dublin 202204121472769 55 35.82 EUR 13:09:55 Euronext Dublin 202204121473281 237 35.805 EUR 13:11:06 Euronext Dublin 202204121476609 86 35.805 EUR 13:11:06 Euronext Dublin 202204121477889 125 35.8 EUR 13:11:41 Euronext Dublin 202204121480193 6 35.795 EUR 13:11:52 Euronext Dublin 202204121480705 71 35.795 EUR 13:13:15 Euronext Dublin 202204121482241 67 35.8 EUR 13:13:23 Euronext Dublin 202204121484033 46 35.8 EUR 13:13:23 Euronext Dublin 202204121484289 28 35.8 EUR 13:14:21 Euronext Dublin 202204121485313 506 35.805 EUR 13:15:14 Euronext Dublin 202204121487617 176 35.805 EUR 13:16:32 Euronext Dublin 202204121490689 207 35.805 EUR 13:16:33 Euronext Dublin 202204121490945 132 35.805 EUR 13:16:33 Euronext Dublin 202204121491969 43 35.805 EUR 13:16:33 Euronext Dublin 202204121492225 36 35.805 EUR 13:16:33 Euronext Dublin 202204121492481 53 35.805 EUR 13:16:33 Euronext Dublin 202204121492737 123 35.83 EUR 13:18:13 Euronext Dublin 202204121499137 190 35.83 EUR 13:18:13 Euronext Dublin 202204121500161 56 35.82 EUR 13:18:36 Euronext Dublin 202204121500929 169 35.86 EUR 13:20:28 Euronext Dublin 202204121504513 149 35.87 EUR 13:21:20 Euronext Dublin 202204121507073 217 35.87 EUR 13:21:20 Euronext Dublin 202204121508353 131 35.855 EUR 13:22:29 Euronext Dublin 202204121508865 33 35.855 EUR 13:22:29 Euronext Dublin 202204121509121 70 35.85 EUR 13:22:38 Euronext Dublin 202204121509889 37 35.85 EUR 13:22:38 Euronext Dublin 202204121511169 88 35.865 EUR 13:25:27 Euronext Dublin 202204121516545 28 35.865 EUR 13:25:36 Euronext Dublin 202204121517569 74 35.865 EUR 13:25:36 Euronext Dublin 202204121517825 41 35.865 EUR 13:25:36 Euronext Dublin 202204121518081 64 35.865 EUR 13:25:36 Euronext Dublin 202204121518337 105 35.865 EUR 13:25:36 Euronext Dublin 202204121518593 105 35.865 EUR 13:25:37 Euronext Dublin 202204121518849 125 35.86 EUR 13:25:48 Euronext Dublin 202204121519361 56 35.85 EUR 13:25:54 Euronext Dublin 202204121520385 105 35.83 EUR 13:26:37 Euronext Dublin 202204121521665 51 35.835 EUR 13:27:25 Euronext Dublin 202204121525761 76 35.835 EUR 13:27:30 Euronext Dublin 202204121526529 107 35.83 EUR 13:28:05 Euronext Dublin 202204121528065 65 35.835 EUR 13:28:05 Euronext Dublin 202204121528833 57 35.825 EUR 13:28:21 Euronext Dublin 202204121529857 84 35.81 EUR 13:28:56 Euronext Dublin 202204121537281 99 35.8 EUR 13:29:20 Euronext Dublin 202204121539073 63 35.765 EUR 13:29:48 Euronext Dublin 202204121540609 144 35.94 EUR 13:30:11 Euronext Dublin 202204121570561 12 35.94 EUR 13:30:11 Euronext Dublin 202204121570817 23 35.965 EUR 13:30:16 Euronext Dublin 202204121582593 45 35.965 EUR 13:30:16 Euronext Dublin 202204121582849 59 35.96 EUR 13:30:23 Euronext Dublin 202204121591041 58 35.975 EUR 13:30:28 Euronext Dublin 202204121607425 58 35.935 EUR 13:30:34 Euronext Dublin 202204121619969 50 35.93 EUR 13:30:34 Euronext Dublin 202204121620225 261 35.935 EUR 13:30:37 Euronext Dublin 202204121623041 7 35.935 EUR 13:30:38 Euronext Dublin 202204121623297 106 35.935 EUR 13:30:38 Euronext Dublin 202204121623553 41 35.935 EUR 13:30:38 Euronext Dublin 202204121623809 19 35.95 EUR 13:31:02 Euronext Dublin 202204121632001 59 35.87 EUR 13:31:40 Euronext Dublin 202204121649153 75 35.885 EUR 13:31:52 Euronext Dublin 202204121658625 61 35.885 EUR 13:31:52 Euronext Dublin 202204121658881 58 35.88 EUR 13:31:58 Euronext Dublin 202204121660161 190 35.855 EUR 13:32:29 Euronext Dublin 202204121673473 102 35.855 EUR 13:32:29 Euronext Dublin 202204121673985 58 35.845 EUR 13:32:36 Euronext Dublin 202204121676545 77 35.82 EUR 13:32:44 Euronext Dublin 202204121677313 100 35.805 EUR 13:33:03 Euronext Dublin 202204121679617 4 35.82 EUR 13:33:24 Euronext Dublin 202204121684993 62 35.82 EUR 13:33:25 Euronext Dublin 202204121685249 9 35.82 EUR 13:33:25 Euronext Dublin 202204121685505 112 35.82 EUR 13:33:26 Euronext Dublin 202204121687041 86 35.82 EUR 13:33:26 Euronext Dublin 202204121687553 45 35.82 EUR 13:33:26 Euronext Dublin 202204121687809 58 35.82 EUR 13:33:27 Euronext Dublin 202204121688065 58 35.82 EUR 13:33:27 Euronext Dublin 202204121688321 108 35.81 EUR 13:33:49 Euronext Dublin 202204121698305 147 35.81 EUR 13:33:51 Euronext Dublin 202204121700353 120 35.81 EUR 13:33:51 Euronext Dublin 202204121700609 13 35.81 EUR 13:33:52 Euronext Dublin 202204121700865 118 35.81 EUR 13:33:52 Euronext Dublin 202204121701121 61 35.81 EUR 13:33:52 Euronext Dublin 202204121701377 29 35.82 EUR 13:33:57 Euronext Dublin 202204121703425 47 35.82 EUR 13:34:00 Euronext Dublin 202204121704961 8 35.82 EUR 13:34:00 Euronext Dublin 202204121705217 47 35.81 EUR 13:34:15 Euronext Dublin 202204121722881 59 35.81 EUR 13:34:15 Euronext Dublin 202204121723137 59 35.805 EUR 13:34:17 Euronext Dublin 202204121723393 52 35.82 EUR 13:34:38 Euronext Dublin 202204121733121 170 35.82 EUR 13:35:04 Euronext Dublin 202204121736193 166 35.84 EUR 13:35:56 Euronext Dublin 202204121740033 70 35.835 EUR 13:35:56 Euronext Dublin 202204121740801 66 35.83 EUR 13:36:09 Euronext Dublin 202204121742593 102 35.82 EUR 13:36:31 Euronext Dublin 202204121743873 145 35.805 EUR 13:37:30 Euronext Dublin 202204121744385 160 35.805 EUR 13:37:30 Euronext Dublin 202204121744641 46 35.805 EUR 13:37:30 Euronext Dublin 202204121744897 264 35.8 EUR 13:37:35 Euronext Dublin 202204121745665 59 35.795 EUR 13:37:43 Euronext Dublin 202204121746433 183 35.805 EUR 13:38:11 Euronext Dublin 202204121752065 75 35.8 EUR 13:38:11 Euronext Dublin 202204121753345 160 35.8 EUR 13:39:21 Euronext Dublin 202204121757441 92 35.8 EUR 13:39:21 Euronext Dublin 202204121757697 175 35.795 EUR 13:39:21 Euronext Dublin 202204121758209 98 35.795 EUR 13:39:21 Euronext Dublin 202204121758465 229 35.83 EUR 13:40:05 Euronext Dublin 202204121761025 222 35.85 EUR 13:41:21 Euronext Dublin 202204121763585 82 35.84 EUR 13:41:25 Euronext Dublin 202204121763841 57 35.84 EUR 13:41:25 Euronext Dublin 202204121765121 153 35.85 EUR 13:41:41 Euronext Dublin 202204121766401 11 35.85 EUR 13:42:12 Euronext Dublin 202204121767169 180 35.85 EUR 13:42:12 Euronext Dublin 202204121767425 87 35.855 EUR 13:42:12 Euronext Dublin 202204121767681 233 35.88 EUR 13:43:12 Euronext Dublin 202204121769473 222 35.875 EUR 13:43:14 Euronext Dublin 202204121770241 175 35.89 EUR 13:43:27 Euronext Dublin 202204121772033 47 35.89 EUR 13:43:27 Euronext Dublin 202204121772289 86 35.89 EUR 13:43:27 Euronext Dublin 202204121772545 182 35.88 EUR 13:44:03 Euronext Dublin 202204121779969 113 35.885 EUR 13:44:03 Euronext Dublin 202204121780481 112 35.885 EUR 13:44:06 Euronext Dublin 202204121780737 175 35.885 EUR 13:44:07 Euronext Dublin 202204121780993 36 35.885 EUR 13:44:07 Euronext Dublin 202204121781249 111 35.85 EUR 13:45:20 Euronext Dublin 202204121787137 218 35.875 EUR 13:46:46 Euronext Dublin 202204121791489 202 35.875 EUR 13:46:46 Euronext Dublin 202204121791745 118 35.875 EUR 13:46:46 Euronext Dublin 202204121792257 202 35.87 EUR 13:47:46 Euronext Dublin 202204121793025 319 35.88 EUR 13:48:14 Euronext Dublin 202204121795073 145 35.89 EUR 13:49:12 Euronext Dublin 202204121804033 188 35.89 EUR 13:49:12 Euronext Dublin 202204121804289 167 35.885 EUR 13:50:05 Euronext Dublin 202204121805569 175 35.88 EUR 13:50:13 Euronext Dublin 202204121807361 70 35.88 EUR 13:50:13 Euronext Dublin 202204121807617 149 35.89 EUR 13:50:51 Euronext Dublin 202204121810945 71 35.89 EUR 13:50:51 Euronext Dublin 202204121812225 216 35.905 EUR 13:52:10 Euronext Dublin 202204121818625 23 35.905 EUR 13:52:36 Euronext Dublin 202204121820673 181 35.905 EUR 13:52:36 Euronext Dublin 202204121820929 175 35.905 EUR 13:52:36 Euronext Dublin 202204121821185 65 35.905 EUR 13:52:36 Euronext Dublin 202204121821441 107 35.925 EUR 13:53:01 Euronext Dublin 202204121822465 69 35.925 EUR 13:53:01 Euronext Dublin 202204121822721 12 35.94 EUR 13:53:42 Euronext Dublin 202204121824257 141 35.94 EUR 13:53:42 Euronext Dublin 202204121824513 153 35.95 EUR 13:54:16 Euronext Dublin 202204121825537 147 35.95 EUR 13:54:16 Euronext Dublin 202204121826049 126 35.94 EUR 13:54:41 Euronext Dublin 202204121829121 187 35.965 EUR 13:55:57 Euronext Dublin 202204121831169 292 35.98 EUR 13:56:52 Euronext Dublin 202204121832961 11 35.98 EUR 13:56:52 Euronext Dublin 202204121833985 47 35.97 EUR 13:56:52 Euronext Dublin 202204121834497 43 35.96 EUR 13:57:06 Euronext Dublin 202204121835777 161 35.96 EUR 13:57:06 Euronext Dublin 202204121836033 38 35.96 EUR 13:57:08 Euronext Dublin 202204121836545 16 35.95 EUR 13:57:19 Euronext Dublin 202204121837057 42 35.95 EUR 13:57:19 Euronext Dublin 202204121837313 476 35.98 EUR 13:59:27 Euronext Dublin 202204121841409 5 35.98 EUR 13:59:27 Euronext Dublin 202204121841921 65 35.98 EUR 13:59:27 Euronext Dublin 202204121842177 161 35.995 EUR 13:59:43 Euronext Dublin 202204121847041 107 35.985 EUR 14:00:08 Euronext Dublin 202204121849601 104 35.975 EUR 14:00:37 Euronext Dublin 202204121854465 57 35.97 EUR 14:00:48 Euronext Dublin 202204121855745 53 35.955 EUR 14:01:06 Euronext Dublin 202204121857281 17 35.955 EUR 14:01:06 Euronext Dublin 202204121857537 14 35.955 EUR 14:01:06 Euronext Dublin 202204121857793 104 35.955 EUR 14:01:43 Euronext Dublin 202204121861121 79 35.96 EUR 14:01:43 Euronext Dublin 202204121861377 170 35.97 EUR 14:03:04 Euronext Dublin 202204121864449 179 35.97 EUR 14:03:11 Euronext Dublin 202204121865217 184 35.98 EUR 14:03:44 Euronext Dublin 202204121869569 215 35.995 EUR 14:04:41 Euronext Dublin 202204121875457 60 35.985 EUR 14:05:00 Euronext Dublin 202204121878017 141 35.98 EUR 14:05:24 Euronext Dublin 202204121882369 62 35.995 EUR 14:05:57 Euronext Dublin 202204121887233 78 35.995 EUR 14:05:57 Euronext Dublin 202204121887489 55 35.995 EUR 14:05:57 Euronext Dublin 202204121888769 88 35.97 EUR 14:06:29 Euronext Dublin 202204121890305 107 35.97 EUR 14:06:29 Euronext Dublin 202204121890817 1 35.96 EUR 14:07:12 Euronext Dublin 202204121894401 402 35.945 EUR 14:08:25 Euronext Dublin 202204121897985 337 35.925 EUR 14:08:47 Euronext Dublin 202204121899521 92 35.92 EUR 14:08:47 Euronext Dublin 202204121899777 52 35.875 EUR 14:08:54 Euronext Dublin 202204121901825 5 35.875 EUR 14:08:54 Euronext Dublin 202204121902081 57 35.85 EUR 14:09:08 Euronext Dublin 202204121915393 106 35.915 EUR 14:09:40 Euronext Dublin 202204121920513 66 35.89 EUR 14:09:54 Euronext Dublin 202204121921793 59 35.88 EUR 14:10:06 Euronext Dublin 202204121923073 54 35.87 EUR 14:10:16 Euronext Dublin 202204121924609 110 35.865 EUR 14:10:43 Euronext Dublin 202204121927937 144 35.875 EUR 14:11:24 Euronext Dublin 202204121930241 160 35.875 EUR 14:11:24 Euronext Dublin 202204121931265 255 35.89 EUR 14:12:22 Euronext Dublin 202204121935873 97 35.89 EUR 14:12:22 Euronext Dublin 202204121936641 55 35.87 EUR 14:12:33 Euronext Dublin 202204121938945 175 35.875 EUR 14:13:16 Euronext Dublin 202204121940481 123 35.87 EUR 14:13:24 Euronext Dublin 202204121941505 161 35.855 EUR 14:14:00 Euronext Dublin 202204121942017 34 35.855 EUR 14:14:00 Euronext Dublin 202204121942273 66 35.855 EUR 14:14:00 Euronext Dublin 202204121942529 97 35.855 EUR 14:14:24 Euronext Dublin 202204121945089 383 35.88 EUR 14:15:21 Euronext Dublin 202204121947649 9 35.875 EUR 14:15:52 Euronext Dublin 202204121950721 45 35.875 EUR 14:15:52 Euronext Dublin 202204121950977 315 35.885 EUR 14:16:34 Euronext Dublin 202204121951745 82 35.885 EUR 14:16:34 Euronext Dublin 202204121952001 103 35.885 EUR 14:16:34 Euronext Dublin 202204121952769 50 35.885 EUR 14:16:34 Euronext Dublin 202204121953025 50 35.885 EUR 14:16:34 Euronext Dublin 202204121953281 13 35.885 EUR 14:16:34 Euronext Dublin 202204121953537 113 35.895 EUR 14:16:40 Euronext Dublin 202204121956097 52 35.89 EUR 14:16:44 Euronext Dublin 202204121956865 34 35.89 EUR 14:16:45 Euronext Dublin 202204121957121 68 35.89 EUR 14:16:45 Euronext Dublin 202204121957377 23 35.89 EUR 14:17:29 Euronext Dublin 202204121961217 31 35.895 EUR 14:17:50 Euronext Dublin 202204121962241 314 35.895 EUR 14:17:50 Euronext Dublin 202204121962497 66 35.895 EUR 14:17:50 Euronext Dublin 202204121962753 89 35.9 EUR 14:17:50 Euronext Dublin 202204121963009 115 35.88 EUR 14:18:10 Euronext Dublin 202204121964033 330 35.9 EUR 14:19:03 Euronext Dublin 202204121967873 289 35.925 EUR 14:20:00 Euronext Dublin 202204121972737 171 35.925 EUR 14:20:00 Euronext Dublin 202204121973505 88 35.93 EUR 14:20:11 Euronext Dublin 202204121974529 69 35.925 EUR 14:20:19 Euronext Dublin 202204121975297 128 35.92 EUR 14:20:43 Euronext Dublin 202204121977345 16 35.915 EUR 14:20:49 Euronext Dublin 202204121978369 41 35.915 EUR 14:20:49 Euronext Dublin 202204121978625 61 35.91 EUR 14:21:08 Euronext Dublin 202204121979137 31 35.91 EUR 14:21:08 Euronext Dublin 202204121979393 145 35.905 EUR 14:21:43 Euronext Dublin 202204121982465 112 35.905 EUR 14:21:43 Euronext Dublin 202204121983233 57 35.885 EUR 14:21:58 Euronext Dublin 202204121987585 64 35.885 EUR 14:22:04 Euronext Dublin 202204121991169 57 35.89 EUR 14:22:10 Euronext Dublin 202204121992193 87 35.89 EUR 14:23:40 Euronext Dublin 202204122004737 372 35.9 EUR 14:24:02 Euronext Dublin 202204122011905 208 35.9 EUR 14:24:02 Euronext Dublin 202204122012161 57 35.895 EUR 14:24:07 Euronext Dublin 202204122012673 115 35.885 EUR 14:24:23 Euronext Dublin 202204122013441 189 35.9 EUR 14:25:03 Euronext Dublin 202204122017281 66 35.9 EUR 14:25:03 Euronext Dublin 202204122017537 174 35.935 EUR 14:26:47 Euronext Dublin 202204122021633 96 35.935 EUR 14:26:47 Euronext Dublin 202204122021889 93 35.935 EUR 14:26:47 Euronext Dublin 202204122022657 45 35.935 EUR 14:26:47 Euronext Dublin 202204122022913 33 35.935 EUR 14:26:47 Euronext Dublin 202204122023169 56 35.925 EUR 14:26:54 Euronext Dublin 202204122024193 96 35.91 EUR 14:27:15 Euronext Dublin 202204122024705 150 35.92 EUR 14:28:00 Euronext Dublin 202204122027521 46 35.92 EUR 14:28:00 Euronext Dublin 202204122027777 55 35.915 EUR 14:28:12 Euronext Dublin 202204122028545 108 35.92 EUR 14:28:46 Euronext Dublin 202204122031105 11 35.92 EUR 14:28:46 Euronext Dublin 202204122031617 83 35.92 EUR 14:28:48 Euronext Dublin 202204122032129 92 35.915 EUR 14:29:21 Euronext Dublin 202204122033665 58 35.915 EUR 14:29:21 Euronext Dublin 202204122033921 26 35.905 EUR 14:29:57 Euronext Dublin 202204122034433 28 35.905 EUR 14:29:58 Euronext Dublin 202204122034945 115 35.905 EUR 14:29:58 Euronext Dublin 202204122035201 19 35.87 EUR 14:30:03 Euronext Dublin 202204122039041 39 35.87 EUR 14:30:03 Euronext Dublin 202204122039297 135 35.855 EUR 14:30:21 Euronext Dublin 202204122045953 108 35.845 EUR 14:30:32 Euronext Dublin 202204122047745 61 35.85 EUR 14:30:34 Euronext Dublin 202204122049793 61 35.835 EUR 14:30:40 Euronext Dublin 202204122050817 71 35.84 EUR 14:30:47 Euronext Dublin 202204122052097 175 35.845 EUR 14:31:20 Euronext Dublin 202204122060289 11 35.845 EUR 14:31:20 Euronext Dublin 202204122060545 159 35.84 EUR 14:31:25 Euronext Dublin 202204122061825 42 35.83 EUR 14:31:36 Euronext Dublin 202204122063873 79 35.83 EUR 14:31:36 Euronext Dublin 202204122064129 115 35.825 EUR 14:31:45 Euronext Dublin 202204122066433 1 35.825 EUR 14:31:45 Euronext Dublin 202204122066689 56 35.82 EUR 14:31:52 Euronext Dublin 202204122068737 61 35.81 EUR 14:31:57 Euronext Dublin 202204122069761 61 35.8 EUR 14:32:02 Euronext Dublin 202204122071041 152 35.83 EUR 14:32:20 Euronext Dublin 202204122075137 61 35.825 EUR 14:32:26 Euronext Dublin 202204122076929 61 35.82 EUR 14:32:33 Euronext Dublin 202204122077697 182 35.815 EUR 14:32:55 Euronext Dublin 202204122078977 71 35.815 EUR 14:32:55 Euronext Dublin 202204122079489 81 35.795 EUR 14:33:01 Euronext Dublin 202204122085121 122 35.79 EUR 14:33:15 Euronext Dublin 202204122087169 61 35.785 EUR 14:33:21 Euronext Dublin 202204122088449 121 35.79 EUR 14:33:38 Euronext Dublin 202204122089729 61 35.79 EUR 14:33:38 Euronext Dublin 202204122089985 61 35.785 EUR 14:33:43 Euronext Dublin 202204122090497 61 35.77 EUR 14:33:49 Euronext Dublin 202204122091521 60 35.775 EUR 14:33:57 Euronext Dublin 202204122095617 183 35.765 EUR 14:34:18 Euronext Dublin 202204122098945 212 35.785 EUR 14:34:51 Euronext Dublin 202204122103297 92 35.79 EUR 14:34:58 Euronext Dublin 202204122105089 122 35.79 EUR 14:34:58 Euronext Dublin 202204122105345 9 35.795 EUR 14:35:32 Euronext Dublin 202204122110465 175 35.795 EUR 14:35:43 Euronext Dublin 202204122110977 179 35.79 EUR 14:35:45 Euronext Dublin 202204122111489 6 35.785 EUR 14:35:46 Euronext Dublin 202204122112257 60 35.785 EUR 14:35:46 Euronext Dublin 202204122112513 144 35.775 EUR 14:35:48 Euronext Dublin 202204122113281 175 35.79 EUR 14:36:04 Euronext Dublin 202204122116097 4 35.79 EUR 14:36:04 Euronext Dublin 202204122116353 153 35.795 EUR 14:36:36 Euronext Dublin 202204122120705 98 35.795 EUR 14:36:36 Euronext Dublin 202204122120961 111 35.785 EUR 14:36:44 Euronext Dublin 202204122122241 150 35.795 EUR 14:37:00 Euronext Dublin 202204122124289 185 35.82 EUR 14:37:09 Euronext Dublin 202204122126593 334 35.85 EUR 14:37:34 Euronext Dublin 202204122130177 61 35.85 EUR 14:37:39 Euronext Dublin 202204122132737 132 35.845 EUR 14:37:58 Euronext Dublin 202204122137089 63 35.845 EUR 14:37:58 Euronext Dublin 202204122138369 55 35.805 EUR 14:38:05 Euronext Dublin 202204122141953 155 35.855 EUR 14:38:49 Euronext Dublin 202204122148609 292 35.88 EUR 14:38:57 Euronext Dublin 202204122149633 102 35.9 EUR 14:39:23 Euronext Dublin 202204122154497 123 35.9 EUR 14:39:24 Euronext Dublin 202204122155009 61 35.895 EUR 14:39:24 Euronext Dublin 202204122156289 93 35.92 EUR 14:39:38 Euronext Dublin 202204122159361 56 35.91 EUR 14:39:40 Euronext Dublin 202204122160641 56 35.905 EUR 14:39:49 Euronext Dublin 202204122162177 42 35.91 EUR 14:40:01 Euronext Dublin 202204122163969 41 35.91 EUR 14:40:01 Euronext Dublin 202204122164225 56 35.91 EUR 14:40:01 Euronext Dublin 202204122164481 57 35.895 EUR 14:40:08 Euronext Dublin 202204122164737 57 35.89 EUR 14:40:19 Euronext Dublin 202204122166529 74 35.885 EUR 14:40:30 Euronext Dublin 202204122167809 57 35.88 EUR 14:40:37 Euronext Dublin 202204122168065 102 35.875 EUR 14:40:51 Euronext Dublin 202204122169089 62 35.875 EUR 14:40:52 Euronext Dublin 202204122169345 163 35.895 EUR 14:41:16 Euronext Dublin 202204122172673 213 35.89 EUR 14:41:36 Euronext Dublin 202204122174977 57 35.885 EUR 14:41:43 Euronext Dublin 202204122177793 131 35.91 EUR 14:42:01 Euronext Dublin 202204122183169 58 35.905 EUR 14:42:11 Euronext Dublin 202204122183425 57 35.9 EUR 14:42:13 Euronext Dublin 202204122183937 163 35.925 EUR 14:42:43 Euronext Dublin 202204122187521 66 35.925 EUR 14:42:43 Euronext Dublin 202204122188289 69 35.92 EUR 14:42:59 Euronext Dublin 202204122189569 103 35.935 EUR 14:43:07 Euronext Dublin 202204122192897 90 35.925 EUR 14:43:19 Euronext Dublin 202204122193921 106 35.925 EUR 14:43:26 Euronext Dublin 202204122196225 98 35.92 EUR 14:43:40 Euronext Dublin 202204122197505 115 35.91 EUR 14:43:56 Euronext Dublin 202204122200577 65 35.905 EUR 14:44:00 Euronext Dublin 202204122201345 126 35.9 EUR 14:44:28 Euronext Dublin 202204122204161 67 35.9 EUR 14:44:30 Euronext Dublin 202204122204417 49 35.9 EUR 14:44:39 Euronext Dublin 202204122205953 2 35.9 EUR 14:44:40 Euronext Dublin 202204122206209 74 35.89 EUR 14:44:41 Euronext Dublin 202204122206465 80 35.88 EUR 14:44:57 Euronext Dublin 202204122207233 68 35.88 EUR 14:44:57 Euronext Dublin 202204122207745 79 35.88 EUR 14:45:16 Euronext Dublin 202204122211329 57 35.88 EUR 14:45:16 Euronext Dublin 202204122211585 62 35.87 EUR 14:45:23 Euronext Dublin 202204122212609 209 35.91 EUR 14:46:00 Euronext Dublin 202204122220289 66 35.91 EUR 14:46:00 Euronext Dublin 202204122221057 103 35.905 EUR 14:46:17 Euronext Dublin 202204122222593 55 35.905 EUR 14:46:18 Euronext Dublin 202204122223617 102 35.895 EUR 14:46:30 Euronext Dublin 202204122225153 103 35.92 EUR 14:47:15 Euronext Dublin 202204122231297 10 35.92 EUR 14:47:15 Euronext Dublin 202204122231553 100 35.92 EUR 14:47:19 Euronext Dublin 202204122233601 81 35.92 EUR 14:47:19 Euronext Dublin 202204122233857 91 35.925 EUR 14:47:19 Euronext Dublin 202204122234369 105 35.925 EUR 14:47:21 Euronext Dublin 202204122234625 60 35.955 EUR 14:47:43 Euronext Dublin 202204122235905 81 35.92 EUR 14:50:35 Euronext Dublin 202204122260993 57 35.92 EUR 14:50:35 Euronext Dublin 202204122261505 99 36.02 EUR 14:58:02 Euronext Dublin 202204122318593 96 36.015 EUR 14:58:05 Euronext Dublin 202204122319617 133 36.015 EUR 14:58:05 Euronext Dublin 202204122319873 180 36.01 EUR 14:58:34 Euronext Dublin 202204122323457 130 36.01 EUR 14:58:34 Euronext Dublin 202204122323713 82 36.01 EUR 14:58:42 Euronext Dublin 202204122324993 104 36.03 EUR 14:58:59 Euronext Dublin 202204122329345 89 36.03 EUR 14:58:59 Euronext Dublin 202204122329601 142 36.025 EUR 14:59:19 Euronext Dublin 202204122330881 115 36.01 EUR 14:59:35 Euronext Dublin 202204122333185 162 36.02 EUR 14:59:59 Euronext Dublin 202204122335745 172 36.015 EUR 15:00:10 Euronext Dublin 202204122337793 171 35.965 EUR 15:00:45 Euronext Dublin 202204122343937 100 35.965 EUR 15:00:45 Euronext Dublin 202204122344193 166 35.965 EUR 15:01:14 Euronext Dublin 202204122348801 112 35.965 EUR 15:01:14 Euronext Dublin 202204122349057 16 36.005 EUR 15:02:13 Euronext Dublin 202204122355457 143 36.02 EUR 15:02:40 Euronext Dublin 202204122356481 167 36.02 EUR 15:02:40 Euronext Dublin 202204122356737 167 36.02 EUR 15:02:40 Euronext Dublin 202204122357505 51 36.03 EUR 15:03:12 Euronext Dublin 202204122359809 256 36.025 EUR 15:03:13 Euronext Dublin 202204122361089 10 36.025 EUR 15:03:13 Euronext Dublin 202204122361345 2 36.025 EUR 15:03:13 Euronext Dublin 202204122361601 56 36.025 EUR 15:03:13 Euronext Dublin 202204122361857 272 36.025 EUR 15:03:13 Euronext Dublin 202204122362113 115 36.025 EUR 15:03:30 Euronext Dublin 202204122362625 57 36.025 EUR 15:03:30 Euronext Dublin 202204122362881 58 36.01 EUR 15:03:38 Euronext Dublin 202204122365185 105 36.005 EUR 15:03:51 Euronext Dublin 202204122366209 58 36 EUR 15:03:57 Euronext Dublin 202204122367489 67 36.01 EUR 15:04:03 Euronext Dublin 202204122370305 123 36.015 EUR 15:04:23 Euronext Dublin 202204122373633 78 36.015 EUR 15:04:23 Euronext Dublin 202204122374657 115 36 EUR 15:04:35 Euronext Dublin 202204122375681 225 35.995 EUR 15:05:06 Euronext Dublin 202204122382081 40 35.995 EUR 15:05:06 Euronext Dublin 202204122382849 33 35.995 EUR 15:05:06 Euronext Dublin 202204122383105 102 36 EUR 15:05:19 Euronext Dublin 202204122384897 19 35.995 EUR 15:05:36 Euronext Dublin 202204122385409 83 35.995 EUR 15:05:36 Euronext Dublin 202204122385665 55 35.995 EUR 15:05:38 Euronext Dublin 202204122387201 108 36.025 EUR 15:06:04 Euronext Dublin 202204122390529 96 36.015 EUR 15:06:05 Euronext Dublin 202204122391041 55 35.99 EUR 15:06:11 Euronext Dublin 202204122392577 16 35.985 EUR 15:06:19 Euronext Dublin 202204122393089 153 35.98 EUR 15:06:43 Euronext Dublin 202204122395905 129 35.98 EUR 15:06:56 Euronext Dublin 202204122396673 120 35.97 EUR 15:07:12 Euronext Dublin 202204122397441 61 35.97 EUR 15:07:12 Euronext Dublin 202204122397953 71 35.955 EUR 15:07:29 Euronext Dublin 202204122399489 63 35.945 EUR 15:07:29 Euronext Dublin 202204122400257 153 35.97 EUR 15:07:56 Euronext Dublin 202204122404609 31 35.97 EUR 15:07:56 Euronext Dublin 202204122404865 28 35.97 EUR 15:07:56 Euronext Dublin 202204122405121 54 35.96 EUR 15:08:08 Euronext Dublin 202204122407169 130 35.95 EUR 15:08:33 Euronext Dublin 202204122408449 106 35.95 EUR 15:08:39 Euronext Dublin 202204122410497 82 35.95 EUR 15:08:49 Euronext Dublin 202204122411521 59 35.945 EUR 15:08:57 Euronext Dublin 202204122412289 61 35.96 EUR 15:09:23 Euronext Dublin 202204122417921 112 35.96 EUR 15:09:23 Euronext Dublin 202204122418177 71 35.955 EUR 15:09:23 Euronext Dublin 202204122420225 58 35.965 EUR 15:09:35 Euronext Dublin 202204122420737 60 35.96 EUR 15:09:39 Euronext Dublin 202204122421249 86 35.96 EUR 15:10:00 Euronext Dublin 202204122424065 100 35.97 EUR 15:10:08 Euronext Dublin 202204122426113 7 35.97 EUR 15:10:08 Euronext Dublin 202204122426369 55 35.96 EUR 15:10:11 Euronext Dublin 202204122427649 159 35.965 EUR 15:10:54 Euronext Dublin 202204122433537 86 35.965 EUR 15:10:54 Euronext Dublin 202204122433793 93 35.965 EUR 15:11:12 Euronext Dublin 202204122436865 60 35.965 EUR 15:11:17 Euronext Dublin 202204122438913 55 35.95 EUR 15:11:25 Euronext Dublin 202204122439681 171 35.93 EUR 15:12:09 Euronext Dublin 202204122444289 92 35.93 EUR 15:12:09 Euronext Dublin 202204122444801 102 35.94 EUR 15:13:04 Euronext Dublin 202204122450689 215 35.935 EUR 15:13:06 Euronext Dublin 202204122457089 57 35.93 EUR 15:13:09 Euronext Dublin 202204122457857 220 35.94 EUR 15:14:01 Euronext Dublin 202204122467329 74 35.94 EUR 15:14:01 Euronext Dublin 202204122467585 57 35.945 EUR 15:14:19 Euronext Dublin 202204122468865 78 35.945 EUR 15:14:19 Euronext Dublin 202204122469377 39 35.95 EUR 15:14:44 Euronext Dublin 202204122472193 61 35.95 EUR 15:14:44 Euronext Dublin 202204122472705 59 35.945 EUR 15:14:45 Euronext Dublin 202204122473473 122 35.95 EUR 15:15:24 Euronext Dublin 202204122477313 176 35.955 EUR 15:15:37 Euronext Dublin 202204122479105 141 35.97 EUR 15:16:05 Euronext Dublin 202204122481921 46 35.975 EUR 15:16:30 Euronext Dublin 202204122484481 113 35.975 EUR 15:16:30 Euronext Dublin 202204122484737 112 35.965 EUR 15:17:01 Euronext Dublin 202204122487297 56 35.965 EUR 15:17:02 Euronext Dublin 202204122488321 196 35.955 EUR 15:17:36 Euronext Dublin 202204122490881 119 35.97 EUR 15:17:50 Euronext Dublin 202204122494977 59 35.965 EUR 15:18:05 Euronext Dublin 202204122496257 59 35.95 EUR 15:18:15 Euronext Dublin 202204122497793 112 35.95 EUR 15:18:39 Euronext Dublin 202204122499585 65 35.95 EUR 15:18:40 Euronext Dublin 202204122500097 59 35.915 EUR 15:18:52 Euronext Dublin 202204122502145 58 35.91 EUR 15:19:04 Euronext Dublin 202204122504193 195 35.895 EUR 15:19:40 Euronext Dublin 202204122507521 183 35.905 EUR 15:20:08 Euronext Dublin 202204122510081 56 35.9 EUR 15:20:11 Euronext Dublin 202204122510849 20 35.915 EUR 15:20:34 Euronext Dublin 202204122514433 123 35.925 EUR 15:20:36 Euronext Dublin 202204122515457 99 35.92 EUR 15:21:04 Euronext Dublin 202204122516481 80 35.92 EUR 15:21:04 Euronext Dublin 202204122518017 131 35.925 EUR 15:21:26 Euronext Dublin 202204122521857 76 35.94 EUR 15:21:57 Euronext Dublin 202204122525953 128 35.94 EUR 15:21:57 Euronext Dublin 202204122526209 285 35.965 EUR 15:23:07 Euronext Dublin 202204122534657 112 35.965 EUR 15:23:07 Euronext Dublin 202204122535681 106 35.94 EUR 15:23:20 Euronext Dublin 202204122537985 133 35.96 EUR 15:24:07 Euronext Dublin 202204122548481 127 35.955 EUR 15:24:08 Euronext Dublin 202204122549505 151 35.95 EUR 15:24:47 Euronext Dublin 202204122551041 141 35.95 EUR 15:24:47 Euronext Dublin 202204122551553 56 35.945 EUR 15:25:00 Euronext Dublin 202204122553345 57 35.95 EUR 15:25:06 Euronext Dublin 202204122554625 3 35.945 EUR 15:25:26 Euronext Dublin 202204122557185 89 35.945 EUR 15:25:26 Euronext Dublin 202204122557441 58 35.935 EUR 15:25:31 Euronext Dublin 202204122558209 111 35.925 EUR 15:25:47 Euronext Dublin 202204122558977 111 35.925 EUR 15:26:03 Euronext Dublin 202204122560513 58 35.92 EUR 15:26:11 Euronext Dublin 202204122562049 131 35.91 EUR 15:26:32 Euronext Dublin 202204122564097 60 35.925 EUR 15:27:21 Euronext Dublin 202204122571521 175 35.93 EUR 15:27:24 Euronext Dublin 202204122573569 117 35.925 EUR 15:27:26 Euronext Dublin 202204122574593 104 35.905 EUR 15:27:51 Euronext Dublin 202204122575873 65 35.905 EUR 15:27:51 Euronext Dublin 202204122576129 59 35.885 EUR 15:28:05 Euronext Dublin 202204122579201 60 35.88 EUR 15:28:16 Euronext Dublin 202204122581505 57 35.875 EUR 15:28:18 Euronext Dublin 202204122582785 59 35.885 EUR 15:28:35 Euronext Dublin 202204122586881 195 35.885 EUR 15:29:17 Euronext Dublin 202204122593537 105 35.885 EUR 15:29:17 Euronext Dublin 202204122594049 169 35.87 EUR 15:29:44 Euronext Dublin 202204122596353 26 35.88 EUR 15:29:58 Euronext Dublin 202204122598657 72 35.88 EUR 15:29:58 Euronext Dublin 202204122598913 80 35.87 EUR 15:30:12 Euronext Dublin 202204122601473 101 35.855 EUR 15:30:23 Euronext Dublin 202204122602753 180 35.85 EUR 15:31:00 Euronext Dublin 202204122606593 122 35.85 EUR 15:31:25 Euronext Dublin 202204122609921 97 35.85 EUR 15:31:25 Euronext Dublin 202204122610433 109 35.845 EUR 15:31:46 Euronext Dublin 202204122612737 226 35.875 EUR 15:32:35 Euronext Dublin 202204122618113 116 35.875 EUR 15:32:35 Euronext Dublin 202204122619393 58 35.865 EUR 15:32:51 Euronext Dublin 202204122620673 103 35.865 EUR 15:33:09 Euronext Dublin 202204122623489 57 35.865 EUR 15:33:09 Euronext Dublin 202204122624513 33 35.87 EUR 15:33:19 Euronext Dublin 202204122625025 29 35.87 EUR 15:33:24 Euronext Dublin 202204122625281 45 35.87 EUR 15:33:40 Euronext Dublin 202204122625537 17 35.87 EUR 15:33:40 Euronext Dublin 202204122625793 83 35.865 EUR 15:33:42 Euronext Dublin 202204122626817 132 35.845 EUR 15:34:13 Euronext Dublin 202204122628353 49 35.855 EUR 15:35:18 Euronext Dublin 202204122631425 1 35.855 EUR 15:35:19 Euronext Dublin 202204122631681 100 35.855 EUR 15:35:19 Euronext Dublin 202204122631937 52 35.855 EUR 15:35:20 Euronext Dublin 202204122632193 131 35.9 EUR 15:35:25 Euronext Dublin 202204122637825 63 35.885 EUR 15:36:00 Euronext Dublin 202204122641153 198 35.885 EUR 15:36:07 Euronext Dublin 202204122641409 56 35.875 EUR 15:36:13 Euronext Dublin 202204122641921 54 35.885 EUR 15:36:55 Euronext Dublin 202204122645761 162 35.875 EUR 15:37:11 Euronext Dublin 202204122648065 125 35.87 EUR 15:37:12 Euronext Dublin 202204122649089 57 35.86 EUR 15:37:25 Euronext Dublin 202204122650881 86 35.85 EUR 15:37:48 Euronext Dublin 202204122653953 68 35.85 EUR 15:37:48 Euronext Dublin 202204122654209 57 35.845 EUR 15:38:00 Euronext Dublin 202204122655489 56 35.84 EUR 15:38:11 Euronext Dublin 202204122662657 57 35.845 EUR 15:38:20 Euronext Dublin 202204122665729 61 35.87 EUR 15:39:29 Euronext Dublin 202204122670849 198 35.865 EUR 15:39:47 Euronext Dublin 202204122672641 385 35.885 EUR 15:40:54 Euronext Dublin 202204122678785 237 35.885 EUR 15:40:54 Euronext Dublin 202204122679041 66 35.88 EUR 15:41:03 Euronext Dublin 202204122679809 59 35.875 EUR 15:41:07 Euronext Dublin 202204122680833 112 35.87 EUR 15:41:32 Euronext Dublin 202204122681601 163 35.88 EUR 15:41:58 Euronext Dublin 202204122684673 67 35.88 EUR 15:41:58 Euronext Dublin 202204122684929 39 35.875 EUR 15:42:39 Euronext Dublin 202204122690305 123 35.885 EUR 15:43:00 Euronext Dublin 202204122694401 48 35.885 EUR 15:43:13 Euronext Dublin 202204122694657 1 35.885 EUR 15:43:13 Euronext Dublin 202204122694913 52 35.885 EUR 15:43:16 Euronext Dublin 202204122695169 259 35.89 EUR 15:43:49 Euronext Dublin 202204122699521 171 35.89 EUR 15:43:50 Euronext Dublin 202204122700033 36 35.89 EUR 15:43:50 Euronext Dublin 202204122700289 112 35.88 EUR 15:44:07 Euronext Dublin 202204122704129 48 35.9 EUR 15:44:58 Euronext Dublin 202204122709505 31 35.9 EUR 15:44:58 Euronext Dublin 202204122709761 225 35.89 EUR 15:45:12 Euronext Dublin 202204122711553 131 35.89 EUR 15:45:12 Euronext Dublin 202204122712321 124 35.89 EUR 15:45:49 Euronext Dublin 202204122714113 129 35.89 EUR 15:45:49 Euronext Dublin 202204122714369 50 35.89 EUR 15:46:15 Euronext Dublin 202204122717441 98 35.89 EUR 15:46:19 Euronext Dublin 202204122717697 50 35.89 EUR 15:46:25 Euronext Dublin 202204122719745 1 35.885 EUR 15:46:27 Euronext Dublin 202204122720257 54 35.885 EUR 15:46:27 Euronext Dublin 202204122720513 43 35.89 EUR 15:46:33 Euronext Dublin 202204122723329 79 35.885 EUR 15:47:03 Euronext Dublin 202204122724097 91 35.88 EUR 15:47:03 Euronext Dublin 202204122725121 32 35.88 EUR 15:47:03 Euronext Dublin 202204122725377 27 35.875 EUR 15:47:16 Euronext Dublin 202204122727681 28 35.875 EUR 15:47:16 Euronext Dublin 202204122727937 113 35.87 EUR 15:47:33 Euronext Dublin 202204122728449 113 35.86 EUR 15:47:50 Euronext Dublin 202204122729473 60 35.855 EUR 15:48:00 Euronext Dublin 202204122731009 93 35.845 EUR 15:48:08 Euronext Dublin 202204122732801 60 35.84 EUR 15:48:17 Euronext Dublin 202204122734337 60 35.825 EUR 15:48:33 Euronext Dublin 202204122734849 120 35.82 EUR 15:48:52 Euronext Dublin 202204122735617 60 35.815 EUR 15:48:54 Euronext Dublin 202204122736385 60 35.815 EUR 15:49:09 Euronext Dublin 202204122737665 70 35.815 EUR 15:49:29 Euronext Dublin 202204122740737 59 35.815 EUR 15:49:38 Euronext Dublin 202204122740993 65 35.815 EUR 15:49:42 Euronext Dublin 202204122741249 13 35.815 EUR 15:49:42 Euronext Dublin 202204122741505 50 35.815 EUR 15:50:15 Euronext Dublin 202204122742785 46 35.815 EUR 15:50:15 Euronext Dublin 202204122743041 30 35.815 EUR 15:50:15 Euronext Dublin 202204122743297 1 35.815 EUR 15:50:16 Euronext Dublin 202204122743553 92 35.815 EUR 15:50:16 Euronext Dublin 202204122743809 84 35.81 EUR 15:50:23 Euronext Dublin 202204122744833 62 35.805 EUR 15:50:26 Euronext Dublin 202204122745857 50 35.805 EUR 15:50:35 Euronext Dublin 202204122748417 2 35.805 EUR 15:50:35 Euronext Dublin 202204122748673 56 35.8 EUR 15:50:38 Euronext Dublin 202204122751489 150 35.81 EUR 15:51:06 Euronext Dublin 202204122755585 66 35.81 EUR 15:51:07 Euronext Dublin 202204122755841 50 35.81 EUR 15:51:55 Euronext Dublin 202204122758657 1 35.81 EUR 15:51:56 Euronext Dublin 202204122758913 49 35.81 EUR 15:51:56 Euronext Dublin 202204122759169 128 35.815 EUR 15:51:58 Euronext Dublin 202204122760449 367 35.825 EUR 15:52:27 Euronext Dublin 202204122764545 47 35.84 EUR 15:52:54 Euronext Dublin 202204122769665 262 35.835 EUR 15:53:07 Euronext Dublin 202204122770433 62 35.835 EUR 15:53:13 Euronext Dublin 202204122770689 116 35.83 EUR 15:53:26 Euronext Dublin 202204122773505 175 35.845 EUR 15:54:05 Euronext Dublin 202204122777089 16 35.845 EUR 15:54:05 Euronext Dublin 202204122777345 110 35.84 EUR 15:54:08 Euronext Dublin 202204122778113 62 35.83 EUR 15:54:16 Euronext Dublin 202204122779137 62 35.825 EUR 15:54:22 Euronext Dublin 202204122779905 116 35.815 EUR 15:54:37 Euronext Dublin 202204122781697 114 35.815 EUR 15:55:01 Euronext Dublin 202204122786817 71 35.82 EUR 15:55:01 Euronext Dublin 202204122787329 49 35.81 EUR 15:55:29 Euronext Dublin 202204122787841 78 35.81 EUR 15:55:29 Euronext Dublin 202204122788097 84 35.805 EUR 15:55:29 Euronext Dublin 202204122789377 206 35.805 EUR 15:55:57 Euronext Dublin 202204122790401 235 35.82 EUR 15:57:05 Euronext Dublin 202204122798081 25 35.82 EUR 15:57:05 Euronext Dublin 202204122798337 47 35.82 EUR 15:57:05 Euronext Dublin 202204122798593 50 35.82 EUR 15:57:05 Euronext Dublin 202204122798849 222 35.82 EUR 15:57:05 Euronext Dublin 202204122799105 12 35.82 EUR 15:57:06 Euronext Dublin 202204122799361 22 35.82 EUR 15:57:06 Euronext Dublin 202204122799617 11 35.825 EUR 15:57:32 Euronext Dublin 202204122804225 32 35.825 EUR 15:57:32 Euronext Dublin 202204122804481 28 35.825 EUR 15:57:32 Euronext Dublin 202204122804737 58 35.825 EUR 15:57:33 Euronext Dublin 202204122804993 47 35.82 EUR 15:57:40 Euronext Dublin 202204122806017 7 35.82 EUR 15:57:40 Euronext Dublin 202204122806273 8 35.82 EUR 15:57:59 Euronext Dublin 202204122806529 3 35.82 EUR 15:57:59 Euronext Dublin 202204122806785 46 35.82 EUR 15:57:59 Euronext Dublin 202204122807041 53 35.82 EUR 15:58:04 Euronext Dublin 202204122807553 49 35.82 EUR 15:58:06 Euronext Dublin 202204122808321 104 35.815 EUR 15:58:14 Euronext Dublin 202204122809857 50 35.825 EUR 15:59:28 Euronext Dublin 202204122815489 137 35.825 EUR 15:59:28 Euronext Dublin 202204122815745 7 35.825 EUR 15:59:28 Euronext Dublin 202204122816001 104 35.825 EUR 15:59:28 Euronext Dublin 202204122816257 50 35.825 EUR 15:59:28 Euronext Dublin 202204122816513 117 35.825 EUR 15:59:28 Euronext Dublin 202204122816769 122 35.82 EUR 15:59:32 Euronext Dublin 202204122817793 62 35.8 EUR 15:59:39 Euronext Dublin 202204122820865 131 35.8 EUR 16:00:00 Euronext Dublin 202204122824705 25 35.8 EUR 16:00:00 Euronext Dublin 202204122825217 37 35.8 EUR 16:00:00 Euronext Dublin 202204122825473 210 35.81 EUR 16:00:32 Euronext Dublin 202204122835201 82 35.805 EUR 16:00:34 Euronext Dublin 202204122836481 60 35.815 EUR 16:01:04 Euronext Dublin 202204122843905 233 35.83 EUR 16:01:09 Euronext Dublin 202204122846465 102 35.825 EUR 16:01:20 Euronext Dublin 202204122847233 169 35.82 EUR 16:01:38 Euronext Dublin 202204122848001 52 35.82 EUR 16:01:41 Euronext Dublin 202204122848257 62 35.82 EUR 16:01:54 Euronext Dublin 202204122848513 127 35.835 EUR 16:02:13 Euronext Dublin 202204122851329 175 35.84 EUR 16:02:41 Euronext Dublin 202204122853377 85 35.84 EUR 16:02:41 Euronext Dublin 202204122853633 93 35.84 EUR 16:02:45 Euronext Dublin 202204122853889 13 35.855 EUR 16:03:00 Euronext Dublin 202204122856449 92 35.855 EUR 16:03:00 Euronext Dublin 202204122856705 91 35.85 EUR 16:03:02 Euronext Dublin 202204122857985 113 35.845 EUR 16:03:13 Euronext Dublin 202204122859009 51 35.845 EUR 16:03:14 Euronext Dublin 202204122859777 230 35.855 EUR 16:04:37 Euronext Dublin 202204122865153 111 35.855 EUR 16:04:37 Euronext Dublin 202204122865409 149 35.855 EUR 16:04:37 Euronext Dublin 202204122865665 37 35.855 EUR 16:04:38 Euronext Dublin 202204122865921 15 35.855 EUR 16:04:38 Euronext Dublin 202204122866177 20 35.855 EUR 16:04:39 Euronext Dublin 202204122866433 50 35.87 EUR 16:04:52 Euronext Dublin 202204122869249 1 35.87 EUR 16:04:52 Euronext Dublin 202204122869505 18 35.875 EUR 16:05:07 Euronext Dublin 202204122870273 102 35.875 EUR 16:05:07 Euronext Dublin 202204122870529 160 35.875 EUR 16:05:09 Euronext Dublin 202204122871297 64 35.875 EUR 16:05:10 Euronext Dublin 202204122872065 39 35.875 EUR 16:05:10 Euronext Dublin 202204122872321 56 35.875 EUR 16:05:18 Euronext Dublin 202204122874625 166 35.88 EUR 16:06:02 Euronext Dublin 202204122880001 145 35.875 EUR 16:06:03 Euronext Dublin 202204122881025 56 35.87 EUR 16:06:12 Euronext Dublin 202204122882305 133 35.91 EUR 16:07:23 Euronext Dublin 202204122892289 56 35.91 EUR 16:07:31 Euronext Dublin 202204122892545 55 35.91 EUR 16:07:39 Euronext Dublin 202204122892801 270 35.9 EUR 16:07:43 Euronext Dublin 202204122893313 74 35.935 EUR 16:09:01 Euronext Dublin 202204122902785 97 35.935 EUR 16:09:01 Euronext Dublin 202204122903041 32 35.935 EUR 16:09:01 Euronext Dublin 202204122903297 9 35.93 EUR 16:09:02 Euronext Dublin 202204122903809 86 35.93 EUR 16:09:02 Euronext Dublin 202204122904065 85 35.93 EUR 16:09:06 Euronext Dublin 202204122904321 320 35.925 EUR 16:09:06 Euronext Dublin 202204122905345 172 35.93 EUR 16:09:50 Euronext Dublin 202204122909185 114 35.93 EUR 16:09:50 Euronext Dublin 202204122909697 104 35.92 EUR 16:10:11 Euronext Dublin 202204122912001 63 35.92 EUR 16:10:11 Euronext Dublin 202204122913537 83 35.92 EUR 16:10:57 Euronext Dublin 202204122918145 38 35.925 EUR 16:11:17 Euronext Dublin 202204122919169 9 35.925 EUR 16:11:18 Euronext Dublin 202204122919425 66 35.925 EUR 16:11:19 Euronext Dublin 202204122919681 10 35.925 EUR 16:11:19 Euronext Dublin 202204122919937 200 35.925 EUR 16:11:25 Euronext Dublin 202204122921729 113 35.92 EUR 16:11:30 Euronext Dublin 202204122923009 33 35.95 EUR 16:12:26 Euronext Dublin 202204122929921 108 35.95 EUR 16:12:26 Euronext Dublin 202204122930177 108 35.95 EUR 16:12:26 Euronext Dublin 202204122930433 108 35.95 EUR 16:12:26 Euronext Dublin 202204122930689 21 35.955 EUR 16:12:55 Euronext Dublin 202204122936321 205 35.965 EUR 16:13:03 Euronext Dublin 202204122938369 91 35.965 EUR 16:13:03 Euronext Dublin 202204122938625 112 35.97 EUR 16:13:22 Euronext Dublin 202204122939905 74 35.97 EUR 16:13:47 Euronext Dublin 202204122942465 129 35.97 EUR 16:13:47 Euronext Dublin 202204122942977 95 35.97 EUR 16:14:03 Euronext Dublin 202204122944769 2 35.97 EUR 16:14:20 Euronext Dublin 202204122945537 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBNABKDAQD