CRH PLC

Transaction in Own Shares • Apr 8, 2022

National Storage Mechanism | Additional information RNS Number : 7135H CRH PLC 08 April 2022 8th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 134,500 Highest price paid per share: ���35.26 Lowest price paid per share: ���34.68 Volume weighted average price paid: ���34.9600 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 7,800,161 of its ordinary shares in treasury which represents 1.008% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,340,177 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 07 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 34.96 134,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 3 35.15 EUR 08:00:23 Euronext Dublin 2022040720481 13 35.15 EUR 08:00:24 Euronext Dublin 2022040720737 48 35.2 EUR 08:00:35 Euronext Dublin 2022040723041 8 35.2 EUR 08:00:35 Euronext Dublin 2022040723297 86 35.175 EUR 08:00:51 Euronext Dublin 2022040724065 65 35.175 EUR 08:00:51 Euronext Dublin 2022040724321 91 35.23 EUR 08:01:46 Euronext Dublin 2022040725601 80 35.23 EUR 08:01:46 Euronext Dublin 2022040725857 209 35.23 EUR 08:01:46 Euronext Dublin 2022040726625 61 35.23 EUR 08:01:46 Euronext Dublin 2022040726881 137 35.23 EUR 08:02:06 Euronext Dublin 2022040727649 120 35.22 EUR 08:02:20 Euronext Dublin 2022040728673 64 35.195 EUR 08:02:27 Euronext Dublin 2022040729441 81 35.245 EUR 08:02:52 Euronext Dublin 2022040731489 32 35.245 EUR 08:02:52 Euronext Dublin 2022040731745 40 35.245 EUR 08:02:52 Euronext Dublin 2022040732001 56 35.25 EUR 08:02:52 Euronext Dublin 2022040732257 63 35.245 EUR 08:03:00 Euronext Dublin 2022040733793 97 35.235 EUR 08:03:17 Euronext Dublin 2022040736609 46 35.24 EUR 08:03:26 Euronext Dublin 2022040737121 65 35.24 EUR 08:03:26 Euronext Dublin 2022040737377 57 35.23 EUR 08:03:32 Euronext Dublin 2022040739425 7 35.225 EUR 08:03:47 Euronext Dublin 2022040741985 121 35.23 EUR 08:03:50 Euronext Dublin 2022040743265 57 35.225 EUR 08:03:55 Euronext Dublin 2022040743777 63 35.23 EUR 08:04:04 Euronext Dublin 2022040745825 112 35.25 EUR 08:04:30 Euronext Dublin 2022040747105 89 35.23 EUR 08:04:30 Euronext Dublin 2022040748641 64 35.19 EUR 08:04:40 Euronext Dublin 2022040750945 50 35.19 EUR 08:04:59 Euronext Dublin 2022040751713 175 35.185 EUR 08:05:13 Euronext Dublin 2022040751969 46 35.185 EUR 08:05:13 Euronext Dublin 2022040752225 41 35.185 EUR 08:05:21 Euronext Dublin 2022040752481 175 35.175 EUR 08:05:35 Euronext Dublin 2022040753761 151 35.175 EUR 08:05:35 Euronext Dublin 2022040754017 28 35.175 EUR 08:05:35 Euronext Dublin 2022040754273 89 35.17 EUR 08:05:37 Euronext Dublin 2022040754529 82 35.125 EUR 08:05:46 Euronext Dublin 2022040756833 65 35.145 EUR 08:06:08 Euronext Dublin 2022040764257 6 35.145 EUR 08:06:08 Euronext Dublin 2022040764513 13 35.11 EUR 08:06:34 Euronext Dublin 2022040767329 39 35.105 EUR 08:07:04 Euronext Dublin 2022040768097 210 35.095 EUR 08:07:14 Euronext Dublin 2022040768865 188 35.09 EUR 08:07:27 Euronext Dublin 2022040769889 108 35.11 EUR 08:08:17 Euronext Dublin 2022040773729 94 35.11 EUR 08:08:17 Euronext Dublin 2022040774241 86 35.11 EUR 08:08:17 Euronext Dublin 2022040774497 105 35.1 EUR 08:08:24 Euronext Dublin 2022040775521 34 35.1 EUR 08:08:24 Euronext Dublin 2022040776033 206 35.135 EUR 08:08:45 Euronext Dublin 2022040778337 63 35.15 EUR 08:08:56 Euronext Dublin 2022040781153 34 35.15 EUR 08:08:56 Euronext Dublin 2022040781409 132 35.18 EUR 08:09:06 Euronext Dublin 2022040781665 135 35.185 EUR 08:09:22 Euronext Dublin 2022040782945 95 35.185 EUR 08:09:22 Euronext Dublin 2022040783201 207 35.23 EUR 08:09:43 Euronext Dublin 2022040786785 120 35.255 EUR 08:09:55 Euronext Dublin 2022040790113 66 35.245 EUR 08:10:01 Euronext Dublin 2022040791393 64 35.23 EUR 08:10:05 Euronext Dublin 2022040796513 116 35.24 EUR 08:10:20 Euronext Dublin 2022040798561 44 35.195 EUR 08:10:22 Euronext Dublin 2022040799585 67 35.14 EUR 08:10:43 Euronext Dublin 20220407102145 282 35.175 EUR 08:11:23 Euronext Dublin 20220407102657 159 35.155 EUR 08:11:24 Euronext Dublin 20220407104449 74 35.17 EUR 08:11:38 Euronext Dublin 20220407106241 64 35.17 EUR 08:11:38 Euronext Dublin 20220407107265 65 35.185 EUR 08:12:13 Euronext Dublin 20220407108033 54 35.185 EUR 08:12:13 Euronext Dublin 20220407108289 184 35.185 EUR 08:12:13 Euronext Dublin 20220407108545 5 35.185 EUR 08:12:21 Euronext Dublin 20220407109057 55 35.185 EUR 08:12:21 Euronext Dublin 20220407109313 130 35.19 EUR 08:12:42 Euronext Dublin 20220407115201 60 35.19 EUR 08:12:42 Euronext Dublin 20220407115457 113 35.175 EUR 08:13:03 Euronext Dublin 20220407116225 70 35.175 EUR 08:13:03 Euronext Dublin 20220407116737 247 35.18 EUR 08:13:51 Euronext Dublin 20220407119297 160 35.18 EUR 08:13:51 Euronext Dublin 20220407119553 32 35.145 EUR 08:13:57 Euronext Dublin 20220407121089 44 35.135 EUR 08:14:16 Euronext Dublin 20220407121857 200 35.105 EUR 08:14:26 Euronext Dublin 20220407123137 58 35.11 EUR 08:14:35 Euronext Dublin 20220407125953 115 35.115 EUR 08:14:59 Euronext Dublin 20220407128769 116 35.09 EUR 08:15:15 Euronext Dublin 20220407132865 59 35.06 EUR 08:15:32 Euronext Dublin 20220407134913 161 35.05 EUR 08:15:59 Euronext Dublin 20220407136705 59 35.04 EUR 08:16:10 Euronext Dublin 20220407138241 113 35.03 EUR 08:16:43 Euronext Dublin 20220407139521 70 35.03 EUR 08:16:43 Euronext Dublin 20220407139777 67 35.05 EUR 08:17:29 Euronext Dublin 20220407140545 71 35.05 EUR 08:17:33 Euronext Dublin 20220407140801 175 35.06 EUR 08:18:05 Euronext Dublin 20220407141569 54 35.06 EUR 08:18:05 Euronext Dublin 20220407142081 175 35.055 EUR 08:18:06 Euronext Dublin 20220407142337 50 35.055 EUR 08:18:06 Euronext Dublin 20220407142593 162 35.05 EUR 08:18:08 Euronext Dublin 20220407142849 13 35.05 EUR 08:18:09 Euronext Dublin 20220407143105 72 35.03 EUR 08:18:18 Euronext Dublin 20220407144897 161 35.04 EUR 08:18:18 Euronext Dublin 20220407145153 94 35.03 EUR 08:18:19 Euronext Dublin 20220407145409 62 34.965 EUR 08:20:22 Euronext Dublin 20220407149505 175 34.935 EUR 08:20:33 Euronext Dublin 20220407151041 50 34.935 EUR 08:20:33 Euronext Dublin 20220407151297 111 34.935 EUR 08:20:35 Euronext Dublin 20220407151553 58 34.93 EUR 08:20:52 Euronext Dublin 20220407152577 175 34.93 EUR 08:20:55 Euronext Dublin 20220407152833 300 34.93 EUR 08:20:55 Euronext Dublin 20220407153089 175 34.935 EUR 08:20:58 Euronext Dublin 20220407154113 427 34.94 EUR 08:20:58 Euronext Dublin 20220407154369 149 34.94 EUR 08:20:59 Euronext Dublin 20220407154625 175 34.94 EUR 08:21:15 Euronext Dublin 20220407154881 100 34.93 EUR 08:21:44 Euronext Dublin 20220407155137 39 34.9 EUR 08:22:14 Euronext Dublin 20220407157185 175 35.04 EUR 08:24:04 Euronext Dublin 20220407162817 4 35.04 EUR 08:24:04 Euronext Dublin 20220407163073 136 35.075 EUR 08:24:37 Euronext Dublin 20220407163585 140 35.095 EUR 08:25:01 Euronext Dublin 20220407165121 175 35.085 EUR 08:25:03 Euronext Dublin 20220407165377 85 35.1 EUR 08:25:58 Euronext Dublin 20220407167425 250 35.09 EUR 08:26:08 Euronext Dublin 20220407168449 162 35.09 EUR 08:26:08 Euronext Dublin 20220407168705 175 35.075 EUR 08:26:14 Euronext Dublin 20220407168961 8 35.075 EUR 08:26:14 Euronext Dublin 20220407169217 175 35.07 EUR 08:26:27 Euronext Dublin 20220407170753 175 35.07 EUR 08:26:31 Euronext Dublin 20220407171009 152 35.06 EUR 08:26:32 Euronext Dublin 20220407171265 60 35.045 EUR 08:26:35 Euronext Dublin 20220407171777 139 35.04 EUR 08:27:59 Euronext Dublin 20220407173569 164 35.02 EUR 08:28:42 Euronext Dublin 20220407175617 106 35.02 EUR 08:28:44 Euronext Dublin 20220407175873 50 34.995 EUR 08:28:47 Euronext Dublin 20220407176385 55 35.005 EUR 08:29:14 Euronext Dublin 20220407177921 112 35 EUR 08:29:45 Euronext Dublin 20220407178433 62 34.995 EUR 08:29:45 Euronext Dublin 20220407178689 103 34.985 EUR 08:29:58 Euronext Dublin 20220407179713 58 34.985 EUR 08:29:58 Euronext Dublin 20220407179969 100 34.965 EUR 08:30:09 Euronext Dublin 20220407181249 47 34.965 EUR 08:30:09 Euronext Dublin 20220407181505 133 34.98 EUR 08:30:44 Euronext Dublin 20220407184577 60 34.965 EUR 08:30:49 Euronext Dublin 20220407185601 52 34.95 EUR 08:31:08 Euronext Dublin 20220407186113 52 34.95 EUR 08:31:08 Euronext Dublin 20220407186369 52 34.95 EUR 08:31:08 Euronext Dublin 20220407186625 50 34.95 EUR 08:31:15 Euronext Dublin 20220407187393 49 34.95 EUR 08:31:15 Euronext Dublin 20220407187649 63 34.94 EUR 08:31:26 Euronext Dublin 20220407188417 137 34.905 EUR 08:31:50 Euronext Dublin 20220407189441 175 34.905 EUR 08:32:06 Euronext Dublin 20220407189697 47 34.905 EUR 08:32:06 Euronext Dublin 20220407189953 6 34.905 EUR 08:32:06 Euronext Dublin 20220407190209 83 34.91 EUR 08:32:14 Euronext Dublin 20220407191489 50 34.87 EUR 08:32:29 Euronext Dublin 20220407192001 42 34.865 EUR 08:32:30 Euronext Dublin 20220407192257 53 34.86 EUR 08:32:42 Euronext Dublin 20220407192769 32 34.86 EUR 08:32:42 Euronext Dublin 20220407193025 50 34.86 EUR 08:32:48 Euronext Dublin 20220407193281 149 34.86 EUR 08:32:48 Euronext Dublin 20220407193537 94 34.87 EUR 08:33:49 Euronext Dublin 20220407197377 61 34.87 EUR 08:33:50 Euronext Dublin 20220407198913 77 34.9 EUR 08:34:23 Euronext Dublin 20220407199937 107 34.9 EUR 08:34:23 Euronext Dublin 20220407200961 5 34.905 EUR 08:34:37 Euronext Dublin 20220407202753 56 34.905 EUR 08:34:37 Euronext Dublin 20220407203009 103 34.97 EUR 08:35:18 Euronext Dublin 20220407205057 98 34.97 EUR 08:35:18 Euronext Dublin 20220407205313 81 34.97 EUR 08:35:45 Euronext Dublin 20220407206593 91 34.98 EUR 08:35:57 Euronext Dublin 20220407207105 84 34.965 EUR 08:36:30 Euronext Dublin 20220407208129 85 34.965 EUR 08:36:30 Euronext Dublin 20220407208641 12 34.96 EUR 08:37:14 Euronext Dublin 20220407210177 118 34.965 EUR 08:37:23 Euronext Dublin 20220407210945 102 34.965 EUR 08:37:23 Euronext Dublin 20220407211201 41 34.995 EUR 08:37:48 Euronext Dublin 20220407212481 35 34.995 EUR 08:37:48 Euronext Dublin 20220407212737 285 34.98 EUR 08:39:07 Euronext Dublin 20220407214273 103 34.975 EUR 08:39:07 Euronext Dublin 20220407214529 48 34.95 EUR 08:39:52 Euronext Dublin 20220407215297 38 34.95 EUR 08:39:52 Euronext Dublin 20220407215553 12 34.95 EUR 08:39:52 Euronext Dublin 20220407215809 27 34.95 EUR 08:39:52 Euronext Dublin 20220407216065 57 34.95 EUR 08:39:52 Euronext Dublin 20220407216321 165 34.94 EUR 08:40:39 Euronext Dublin 20220407218625 41 34.97 EUR 08:41:20 Euronext Dublin 20220407219905 55 34.97 EUR 08:41:20 Euronext Dublin 20220407220161 99 34.96 EUR 08:41:22 Euronext Dublin 20220407220673 46 34.955 EUR 08:41:36 Euronext Dublin 20220407221697 32 34.93 EUR 08:42:00 Euronext Dublin 20220407224001 25 34.93 EUR 08:42:00 Euronext Dublin 20220407224257 57 34.925 EUR 08:42:00 Euronext Dublin 20220407224513 57 34.925 EUR 08:42:20 Euronext Dublin 20220407226817 57 34.915 EUR 08:42:41 Euronext Dublin 20220407227073 57 34.905 EUR 08:42:47 Euronext Dublin 20220407227585 52 34.895 EUR 08:43:07 Euronext Dublin 20220407229377 158 34.96 EUR 08:44:12 Euronext Dublin 20220407231169 113 34.96 EUR 08:44:12 Euronext Dublin 20220407231681 107 34.935 EUR 08:44:45 Euronext Dublin 20220407233985 97 34.94 EUR 08:45:07 Euronext Dublin 20220407238849 90 34.945 EUR 08:45:47 Euronext Dublin 20220407241409 118 34.945 EUR 08:46:06 Euronext Dublin 20220407243201 50 34.97 EUR 08:46:32 Euronext Dublin 20220407244993 13 34.97 EUR 08:46:32 Euronext Dublin 20220407245249 67 34.96 EUR 08:46:38 Euronext Dublin 20220407246273 81 34.95 EUR 08:46:55 Euronext Dublin 20220407247553 96 34.955 EUR 08:47:28 Euronext Dublin 20220407250369 64 34.955 EUR 08:47:28 Euronext Dublin 20220407251393 76 34.93 EUR 08:47:50 Euronext Dublin 20220407253953 96 34.95 EUR 08:48:12 Euronext Dublin 20220407265729 139 34.955 EUR 08:48:25 Euronext Dublin 20220407269057 365 34.955 EUR 08:48:27 Euronext Dublin 20220407269569 7 34.955 EUR 08:48:27 Euronext Dublin 20220407269825 146 34.955 EUR 08:48:27 Euronext Dublin 20220407270081 102 34.925 EUR 08:48:54 Euronext Dublin 20220407273665 249 34.925 EUR 08:48:57 Euronext Dublin 20220407273921 48 34.925 EUR 08:48:57 Euronext Dublin 20220407274177 7 34.925 EUR 08:48:57 Euronext Dublin 20220407274689 40 34.925 EUR 08:48:57 Euronext Dublin 20220407274945 362 34.925 EUR 08:48:57 Euronext Dublin 20220407275201 22 34.925 EUR 08:48:58 Euronext Dublin 20220407276481 544 34.925 EUR 08:48:58 Euronext Dublin 20220407276737 17 34.925 EUR 08:48:59 Euronext Dublin 20220407276993 429 34.925 EUR 08:48:59 Euronext Dublin 20220407277249 58 34.93 EUR 08:53:41 Euronext Dublin 20220407296193 46 34.925 EUR 08:53:56 Euronext Dublin 20220407296705 65 34.92 EUR 08:53:56 Euronext Dublin 20220407297217 116 34.905 EUR 08:54:25 Euronext Dublin 20220407298497 61 34.895 EUR 08:54:27 Euronext Dublin 20220407299009 181 34.895 EUR 08:55:02 Euronext Dublin 20220407299521 60 34.89 EUR 08:55:08 Euronext Dublin 20220407300545 175 34.865 EUR 08:55:17 Euronext Dublin 20220407301313 9 34.865 EUR 08:55:17 Euronext Dublin 20220407301569 47 34.855 EUR 08:56:00 Euronext Dublin 20220407306433 67 34.86 EUR 08:56:00 Euronext Dublin 20220407306689 113 34.875 EUR 08:56:39 Euronext Dublin 20220407308737 143 34.875 EUR 08:56:39 Euronext Dublin 20220407309761 87 34.87 EUR 08:57:16 Euronext Dublin 20220407311297 121 34.87 EUR 08:57:20 Euronext Dublin 20220407312833 113 34.86 EUR 08:57:35 Euronext Dublin 20220407313857 80 34.86 EUR 08:57:54 Euronext Dublin 20220407316161 62 34.86 EUR 08:58:01 Euronext Dublin 20220407317697 72 34.86 EUR 08:58:12 Euronext Dublin 20220407318721 60 34.88 EUR 08:58:24 Euronext Dublin 20220407321537 119 34.895 EUR 08:58:56 Euronext Dublin 20220407323585 27 34.885 EUR 08:59:22 Euronext Dublin 20220407324865 183 34.89 EUR 08:59:47 Euronext Dublin 20220407325889 13 34.885 EUR 09:00:11 Euronext Dublin 20220407326401 116 34.885 EUR 09:00:11 Euronext Dublin 20220407326657 50 34.885 EUR 09:00:13 Euronext Dublin 20220407326913 161 34.835 EUR 09:00:46 Euronext Dublin 20220407328961 60 34.825 EUR 09:00:53 Euronext Dublin 20220407329473 87 34.84 EUR 09:01:33 Euronext Dublin 20220407332033 143 34.84 EUR 09:01:33 Euronext Dublin 20220407332289 59 34.82 EUR 09:01:45 Euronext Dublin 20220407333313 5 34.81 EUR 09:01:47 Euronext Dublin 20220407333825 67 34.8 EUR 09:02:00 Euronext Dublin 20220407336641 175 34.82 EUR 09:02:15 Euronext Dublin 20220407339969 175 34.82 EUR 09:02:17 Euronext Dublin 20220407340225 50 34.82 EUR 09:02:17 Euronext Dublin 20220407340481 21 34.75 EUR 09:03:06 Euronext Dublin 20220407344065 3 34.75 EUR 09:03:07 Euronext Dublin 20220407345089 57 34.765 EUR 09:03:13 Euronext Dublin 20220407347137 175 34.77 EUR 09:04:12 Euronext Dublin 20220407349953 125 34.78 EUR 09:04:28 Euronext Dublin 20220407353025 31 34.775 EUR 09:04:30 Euronext Dublin 20220407354049 126 34.775 EUR 09:04:30 Euronext Dublin 20220407354305 121 34.775 EUR 09:04:53 Euronext Dublin 20220407356097 60 34.76 EUR 09:05:01 Euronext Dublin 20220407357121 152 34.78 EUR 09:05:56 Euronext Dublin 20220407360193 58 34.775 EUR 09:06:28 Euronext Dublin 20220407363265 47 34.82 EUR 09:06:44 Euronext Dublin 20220407366081 82 34.82 EUR 09:06:47 Euronext Dublin 20220407366593 51 34.805 EUR 09:07:03 Euronext Dublin 20220407367873 124 34.805 EUR 09:07:03 Euronext Dublin 20220407368129 50 34.805 EUR 09:07:03 Euronext Dublin 20220407368385 50 34.805 EUR 09:07:03 Euronext Dublin 20220407368641 175 34.8 EUR 09:07:31 Euronext Dublin 20220407370945 8 34.8 EUR 09:07:31 Euronext Dublin 20220407371201 50 34.8 EUR 09:07:32 Euronext Dublin 20220407371713 175 34.8 EUR 09:07:47 Euronext Dublin 20220407372737 50 34.8 EUR 09:07:47 Euronext Dublin 20220407372993 58 34.8 EUR 09:07:47 Euronext Dublin 20220407373249 60 34.805 EUR 09:07:48 Euronext Dublin 20220407373761 37 34.805 EUR 09:07:48 Euronext Dublin 20220407374017 47 34.78 EUR 09:08:36 Euronext Dublin 20220407377601 78 34.835 EUR 09:09:55 Euronext Dublin 20220407382977 95 34.835 EUR 09:09:56 Euronext Dublin 20220407385281 75 34.835 EUR 09:09:56 Euronext Dublin 20220407386049 50 34.835 EUR 09:09:59 Euronext Dublin 20220407386305 50 34.825 EUR 09:10:05 Euronext Dublin 20220407387841 46 34.825 EUR 09:10:05 Euronext Dublin 20220407388097 106 34.82 EUR 09:10:31 Euronext Dublin 20220407390145 170 34.825 EUR 09:11:11 Euronext Dublin 20220407394241 103 34.825 EUR 09:11:11 Euronext Dublin 20220407394497 16 34.82 EUR 09:11:22 Euronext Dublin 20220407395009 41 34.82 EUR 09:11:22 Euronext Dublin 20220407395265 59 34.8 EUR 09:11:25 Euronext Dublin 20220407399873 72 34.795 EUR 09:11:36 Euronext Dublin 20220407401409 133 34.83 EUR 09:12:13 Euronext Dublin 20220407407297 14 34.84 EUR 09:12:23 Euronext Dublin 20220407409857 110 34.84 EUR 09:12:23 Euronext Dublin 20220407410113 86 34.835 EUR 09:12:32 Euronext Dublin 20220407410625 59 34.83 EUR 09:12:32 Euronext Dublin 20220407411393 57 34.82 EUR 09:12:51 Euronext Dublin 20220407412417 93 34.815 EUR 09:12:52 Euronext Dublin 20220407412673 139 34.8 EUR 09:13:22 Euronext Dublin 20220407413953 183 34.79 EUR 09:13:38 Euronext Dublin 20220407416001 108 34.785 EUR 09:13:52 Euronext Dublin 20220407418049 59 34.775 EUR 09:14:04 Euronext Dublin 20220407420353 110 34.765 EUR 09:14:26 Euronext Dublin 20220407421889 83 34.765 EUR 09:14:26 Euronext Dublin 20220407422401 107 34.82 EUR 09:15:17 Euronext Dublin 20220407424705 120 34.82 EUR 09:15:17 Euronext Dublin 20220407426497 57 34.805 EUR 09:15:33 Euronext Dublin 20220407427009 57 34.795 EUR 09:15:52 Euronext Dublin 20220407427777 81 34.81 EUR 09:16:14 Euronext Dublin 20220407430337 108 34.81 EUR 09:16:28 Euronext Dublin 20220407431105 67 34.81 EUR 09:16:30 Euronext Dublin 20220407431361 175 34.81 EUR 09:16:33 Euronext Dublin 20220407431617 175 34.81 EUR 09:16:34 Euronext Dublin 20220407431873 5 34.81 EUR 09:16:34 Euronext Dublin 20220407432129 57 34.815 EUR 09:18:57 Euronext Dublin 20220407440833 103 34.86 EUR 09:19:25 Euronext Dublin 20220407447233 99 34.845 EUR 09:20:14 Euronext Dublin 20220407448769 170 34.865 EUR 09:20:31 Euronext Dublin 20220407451073 60 34.89 EUR 09:20:58 Euronext Dublin 20220407452609 59 34.88 EUR 09:21:12 Euronext Dublin 20220407454145 51 34.875 EUR 09:21:23 Euronext Dublin 20220407455425 139 34.875 EUR 09:21:33 Euronext Dublin 20220407455681 36 34.875 EUR 09:21:35 Euronext Dublin 20220407455937 49 34.875 EUR 09:21:35 Euronext Dublin 20220407456193 50 34.87 EUR 09:21:38 Euronext Dublin 20220407456449 43 34.875 EUR 09:21:58 Euronext Dublin 20220407457473 58 34.85 EUR 09:23:04 Euronext Dublin 20220407464385 64 34.86 EUR 09:23:26 Euronext Dublin 20220407465665 67 34.855 EUR 09:23:28 Euronext Dublin 20220407465921 22 34.855 EUR 09:23:55 Euronext Dublin 20220407466689 14 34.855 EUR 09:23:55 Euronext Dublin 20220407466945 14 34.855 EUR 09:23:55 Euronext Dublin 20220407467201 24 34.845 EUR 09:24:10 Euronext Dublin 20220407468481 61 34.845 EUR 09:24:10 Euronext Dublin 20220407468737 66 34.845 EUR 09:24:10 Euronext Dublin 20220407468993 7 34.845 EUR 09:24:10 Euronext Dublin 20220407469249 6 34.85 EUR 09:24:25 Euronext Dublin 20220407470017 89 34.855 EUR 09:24:42 Euronext Dublin 20220407471297 50 34.855 EUR 09:24:42 Euronext Dublin 20220407473089 61 34.85 EUR 09:24:52 Euronext Dublin 20220407474113 49 34.84 EUR 09:25:14 Euronext Dublin 20220407476417 50 34.84 EUR 09:25:14 Euronext Dublin 20220407476673 28 34.84 EUR 09:25:36 Euronext Dublin 20220407477185 96 34.86 EUR 09:25:55 Euronext Dublin 20220407477953 18 34.86 EUR 09:26:10 Euronext Dublin 20220407478465 11 34.86 EUR 09:26:10 Euronext Dublin 20220407478721 37 34.86 EUR 09:26:10 Euronext Dublin 20220407478977 37 34.86 EUR 09:26:10 Euronext Dublin 20220407479233 14 34.86 EUR 09:26:10 Euronext Dublin 20220407479489 165 34.86 EUR 09:26:10 Euronext Dublin 20220407479745 293 34.86 EUR 09:26:11 Euronext Dublin 20220407480001 7 34.86 EUR 09:26:11 Euronext Dublin 20220407480257 73 34.875 EUR 09:28:09 Euronext Dublin 20220407486401 4 34.875 EUR 09:28:09 Euronext Dublin 20220407486657 45 34.875 EUR 09:28:11 Euronext Dublin 20220407486913 46 34.875 EUR 09:28:11 Euronext Dublin 20220407487169 1 34.87 EUR 09:28:11 Euronext Dublin 20220407488193 395 34.87 EUR 09:28:11 Euronext Dublin 20220407488449 107 34.87 EUR 09:28:20 Euronext Dublin 20220407488705 1 34.875 EUR 09:28:55 Euronext Dublin 20220407492801 29 34.875 EUR 09:28:55 Euronext Dublin 20220407493057 20 34.875 EUR 09:28:55 Euronext Dublin 20220407493313 89 34.85 EUR 09:30:59 Euronext Dublin 20220407502017 65 34.85 EUR 09:30:59 Euronext Dublin 20220407502273 51 34.84 EUR 09:31:18 Euronext Dublin 20220407502785 56 34.85 EUR 09:31:24 Euronext Dublin 20220407503809 83 34.88 EUR 09:31:37 Euronext Dublin 20220407505601 87 34.855 EUR 09:32:15 Euronext Dublin 20220407506369 125 34.855 EUR 09:32:16 Euronext Dublin 20220407506881 67 34.85 EUR 09:32:35 Euronext Dublin 20220407509441 67 34.84 EUR 09:32:45 Euronext Dublin 20220407509697 54 34.86 EUR 09:33:24 Euronext Dublin 20220407511745 126 34.86 EUR 09:33:24 Euronext Dublin 20220407512001 59 34.855 EUR 09:33:26 Euronext Dublin 20220407512513 110 34.875 EUR 09:33:47 Euronext Dublin 20220407516609 51 34.865 EUR 09:34:22 Euronext Dublin 20220407517377 82 34.86 EUR 09:34:42 Euronext Dublin 20220407518145 62 34.86 EUR 09:34:42 Euronext Dublin 20220407518913 15 34.86 EUR 09:34:42 Euronext Dublin 20220407519169 127 34.895 EUR 09:35:55 Euronext Dublin 20220407520961 122 34.895 EUR 09:35:55 Euronext Dublin 20220407521217 59 34.88 EUR 09:36:21 Euronext Dublin 20220407523265 59 34.845 EUR 09:36:27 Euronext Dublin 20220407527873 47 34.87 EUR 09:37:22 Euronext Dublin 20220407531201 35 34.87 EUR 09:37:22 Euronext Dublin 20220407531457 94 34.87 EUR 09:37:22 Euronext Dublin 20220407531969 97 34.85 EUR 09:38:24 Euronext Dublin 20220407533249 94 34.855 EUR 09:39:13 Euronext Dublin 20220407536321 34 34.855 EUR 09:39:14 Euronext Dublin 20220407536577 5 34.85 EUR 09:39:21 Euronext Dublin 20220407537345 31 34.85 EUR 09:39:21 Euronext Dublin 20220407537601 62 34.85 EUR 09:39:21 Euronext Dublin 20220407537857 23 34.85 EUR 09:39:21 Euronext Dublin 20220407538113 80 34.85 EUR 09:39:21 Euronext Dublin 20220407538625 58 34.84 EUR 09:39:48 Euronext Dublin 20220407539905 6 34.825 EUR 09:40:25 Euronext Dublin 20220407541697 86 34.825 EUR 09:40:25 Euronext Dublin 20220407541953 64 34.825 EUR 09:40:25 Euronext Dublin 20220407542209 4 34.845 EUR 09:40:51 Euronext Dublin 20220407544257 70 34.845 EUR 09:40:51 Euronext Dublin 20220407544513 57 34.83 EUR 09:41:13 Euronext Dublin 20220407547073 117 34.88 EUR 09:42:07 Euronext Dublin 20220407549377 77 34.88 EUR 09:42:07 Euronext Dublin 20220407549889 71 34.875 EUR 09:42:40 Euronext Dublin 20220407551169 25 34.855 EUR 09:42:54 Euronext Dublin 20220407555777 49 34.855 EUR 09:43:09 Euronext Dublin 20220407556033 11 34.855 EUR 09:43:11 Euronext Dublin 20220407556545 105 34.855 EUR 09:44:13 Euronext Dublin 20220407559617 75 34.855 EUR 09:44:13 Euronext Dublin 20220407559873 66 34.855 EUR 09:44:13 Euronext Dublin 20220407560129 50 34.855 EUR 09:44:22 Euronext Dublin 20220407560385 66 34.86 EUR 09:45:48 Euronext Dublin 20220407562177 105 34.86 EUR 09:45:48 Euronext Dublin 20220407562945 70 34.86 EUR 09:45:48 Euronext Dublin 20220407563201 28 34.86 EUR 09:45:48 Euronext Dublin 20220407563457 57 34.85 EUR 09:46:09 Euronext Dublin 20220407564481 204 34.86 EUR 09:47:49 Euronext Dublin 20220407567809 138 34.86 EUR 09:47:49 Euronext Dublin 20220407568065 37 34.865 EUR 09:48:24 Euronext Dublin 20220407569857 7 34.865 EUR 09:48:25 Euronext Dublin 20220407570113 85 34.855 EUR 09:48:40 Euronext Dublin 20220407571393 57 34.855 EUR 09:48:40 Euronext Dublin 20220407571649 19 34.855 EUR 09:48:40 Euronext Dublin 20220407571905 30 34.855 EUR 09:49:00 Euronext Dublin 20220407572161 20 34.855 EUR 09:49:00 Euronext Dublin 20220407572417 119 34.84 EUR 09:49:45 Euronext Dublin 20220407574209 12 34.85 EUR 09:50:13 Euronext Dublin 20220407576769 175 34.85 EUR 09:50:19 Euronext Dublin 20220407577025 2 34.85 EUR 09:50:19 Euronext Dublin 20220407577281 102 34.85 EUR 09:50:22 Euronext Dublin 20220407577537 175 34.85 EUR 09:50:32 Euronext Dublin 20220407577793 175 34.855 EUR 09:51:09 Euronext Dublin 20220407579073 60 34.9 EUR 09:51:53 Euronext Dublin 20220407581889 62 34.895 EUR 09:52:06 Euronext Dublin 20220407584193 40 34.905 EUR 09:52:44 Euronext Dublin 20220407586241 98 34.92 EUR 09:53:01 Euronext Dublin 20220407587521 130 34.92 EUR 09:53:01 Euronext Dublin 20220407590081 66 34.91 EUR 09:53:22 Euronext Dublin 20220407590849 195 34.915 EUR 09:54:01 Euronext Dublin 20220407594177 60 34.92 EUR 09:54:08 Euronext Dublin 20220407595457 19 34.91 EUR 09:54:22 Euronext Dublin 20220407603649 169 34.905 EUR 09:55:00 Euronext Dublin 20220407604161 48 34.905 EUR 09:55:12 Euronext Dublin 20220407604417 57 34.9 EUR 09:55:14 Euronext Dublin 20220407604929 60 34.895 EUR 09:55:27 Euronext Dublin 20220407605953 175 34.885 EUR 09:56:05 Euronext Dublin 20220407608001 40 34.885 EUR 09:56:08 Euronext Dublin 20220407608257 72 34.885 EUR 09:56:11 Euronext Dublin 20220407608513 46 34.885 EUR 09:56:36 Euronext Dublin 20220407608769 28 34.92 EUR 09:57:43 Euronext Dublin 20220407611841 30 34.92 EUR 09:57:43 Euronext Dublin 20220407612353 30 34.92 EUR 09:57:43 Euronext Dublin 20220407612609 30 34.92 EUR 09:57:43 Euronext Dublin 20220407612865 152 34.91 EUR 09:58:00 Euronext Dublin 20220407613633 64 34.91 EUR 09:58:00 Euronext Dublin 20220407614657 585 34.91 EUR 09:58:27 Euronext Dublin 20220407616961 20 34.91 EUR 09:58:28 Euronext Dublin 20220407617217 276 34.91 EUR 09:59:40 Euronext Dublin 20220407621057 27 34.905 EUR 10:00:09 Euronext Dublin 20220407622849 329 34.91 EUR 10:01:43 Euronext Dublin 20220407632577 4 34.91 EUR 10:01:43 Euronext Dublin 20220407632833 310 34.91 EUR 10:01:44 Euronext Dublin 20220407633089 51 34.945 EUR 10:03:54 Euronext Dublin 20220407640257 127 34.945 EUR 10:03:54 Euronext Dublin 20220407640513 64 34.945 EUR 10:03:54 Euronext Dublin 20220407641537 58 34.935 EUR 10:04:02 Euronext Dublin 20220407642049 151 34.94 EUR 10:04:36 Euronext Dublin 20220407644353 60 34.935 EUR 10:04:42 Euronext Dublin 20220407645121 81 34.935 EUR 10:05:17 Euronext Dublin 20220407646657 94 34.93 EUR 10:05:41 Euronext Dublin 20220407647169 92 34.93 EUR 10:05:41 Euronext Dublin 20220407647681 60 34.925 EUR 10:05:56 Euronext Dublin 20220407649217 96 34.945 EUR 10:08:06 Euronext Dublin 20220407656129 125 34.945 EUR 10:08:06 Euronext Dublin 20220407656641 102 34.94 EUR 10:08:10 Euronext Dublin 20220407658433 96 34.94 EUR 10:09:56 Euronext Dublin 20220407669185 66 34.94 EUR 10:11:11 Euronext Dublin 20220407671489 66 34.94 EUR 10:11:11 Euronext Dublin 20220407671745 38 34.94 EUR 10:11:11 Euronext Dublin 20220407672001 28 34.94 EUR 10:11:11 Euronext Dublin 20220407672257 42 34.94 EUR 10:11:11 Euronext Dublin 20220407672513 24 34.94 EUR 10:11:11 Euronext Dublin 20220407672769 368 34.945 EUR 10:12:20 Euronext Dublin 20220407682241 60 35.135 EUR 10:37:09 Euronext Dublin 20220407769537 60 35.135 EUR 10:37:19 Euronext Dublin 20220407770561 53 35.15 EUR 10:37:41 Euronext Dublin 20220407772353 43 35.15 EUR 10:37:41 Euronext Dublin 20220407772609 197 35.185 EUR 10:38:27 Euronext Dublin 20220407776193 158 35.18 EUR 10:38:55 Euronext Dublin 20220407778497 43 35.18 EUR 10:38:56 Euronext Dublin 20220407779265 214 35.175 EUR 10:39:36 Euronext Dublin 20220407782081 43 35.18 EUR 10:39:36 Euronext Dublin 20220407782593 30 35.185 EUR 10:39:36 Euronext Dublin 20220407782849 68 35.175 EUR 10:39:36 Euronext Dublin 20220407783873 174 35.165 EUR 10:40:12 Euronext Dublin 20220407786945 58 35.16 EUR 10:40:18 Euronext Dublin 20220407788993 136 35.14 EUR 10:41:19 Euronext Dublin 20220407791297 38 35.135 EUR 10:42:01 Euronext Dublin 20220407792833 90 35.165 EUR 10:42:50 Euronext Dublin 20220407794625 62 35.18 EUR 10:43:20 Euronext Dublin 20220407798209 235 35.18 EUR 10:43:20 Euronext Dublin 20220407798465 212 35.18 EUR 10:43:21 Euronext Dublin 20220407799489 58 35.17 EUR 10:43:24 Euronext Dublin 20220407799745 72 35.165 EUR 10:45:23 Euronext Dublin 20220407804865 53 35.165 EUR 10:45:23 Euronext Dublin 20220407805121 125 35.15 EUR 10:46:00 Euronext Dublin 20220407805889 132 35.15 EUR 10:46:00 Euronext Dublin 20220407806145 143 35.14 EUR 10:46:34 Euronext Dublin 20220407806913 168 35.13 EUR 10:46:39 Euronext Dublin 20220407808961 105 35.14 EUR 10:48:13 Euronext Dublin 20220407810753 89 35.135 EUR 10:48:13 Euronext Dublin 20220407811265 89 35.14 EUR 10:48:14 Euronext Dublin 20220407811521 88 35.125 EUR 10:48:20 Euronext Dublin 20220407812289 102 35.15 EUR 10:48:51 Euronext Dublin 20220407815361 15 35.135 EUR 10:49:24 Euronext Dublin 20220407819201 19 35.135 EUR 10:49:24 Euronext Dublin 20220407819457 19 35.135 EUR 10:49:24 Euronext Dublin 20220407819713 114 35.135 EUR 10:49:48 Euronext Dublin 20220407820225 118 35.135 EUR 10:50:55 Euronext Dublin 20220407821249 79 35.125 EUR 10:51:10 Euronext Dublin 20220407822785 54 35.125 EUR 10:51:10 Euronext Dublin 20220407823041 5 35.125 EUR 10:51:12 Euronext Dublin 20220407823553 53 35.125 EUR 10:51:12 Euronext Dublin 20220407823809 58 35.11 EUR 10:51:37 Euronext Dublin 20220407825601 89 35.155 EUR 10:54:04 Euronext Dublin 20220407828673 35 35.155 EUR 10:54:05 Euronext Dublin 20220407828929 44 35.155 EUR 10:54:05 Euronext Dublin 20220407829185 28 35.155 EUR 10:54:05 Euronext Dublin 20220407829441 50 35.155 EUR 10:54:05 Euronext Dublin 20220407829697 250 35.15 EUR 10:54:30 Euronext Dublin 20220407831489 143 35.145 EUR 10:54:30 Euronext Dublin 20220407833793 60 35.13 EUR 10:55:22 Euronext Dublin 20220407836865 110 35.13 EUR 10:55:22 Euronext Dublin 20220407837121 57 35.125 EUR 10:55:37 Euronext Dublin 20220407838657 107 35.13 EUR 10:55:54 Euronext Dublin 20220407839169 38 35.135 EUR 10:57:05 Euronext Dublin 20220407842241 102 35.13 EUR 10:57:21 Euronext Dublin 20220407843009 45 35.13 EUR 10:57:21 Euronext Dublin 20220407843265 50 35.13 EUR 10:57:21 Euronext Dublin 20220407843521 151 35.13 EUR 10:58:56 Euronext Dublin 20220407844801 56 35.195 EUR 11:15:41 Euronext Dublin 20220407897793 58 35.18 EUR 11:16:07 Euronext Dublin 20220407898561 150 35.215 EUR 11:17:15 Euronext Dublin 20220407901121 161 35.215 EUR 11:18:16 Euronext Dublin 20220407903681 52 35.215 EUR 11:18:16 Euronext Dublin 20220407903937 147 35.2 EUR 11:18:19 Euronext Dublin 20220407906241 13 35.195 EUR 11:19:38 Euronext Dublin 20220407907777 107 35.195 EUR 11:19:53 Euronext Dublin 20220407908033 78 35.195 EUR 11:19:53 Euronext Dublin 20220407909057 37 35.195 EUR 11:19:53 Euronext Dublin 20220407909569 41 35.195 EUR 11:19:53 Euronext Dublin 20220407909825 40 35.195 EUR 11:20:06 Euronext Dublin 20220407910849 57 35.2 EUR 11:20:06 Euronext Dublin 20220407911361 13 35.19 EUR 11:20:35 Euronext Dublin 20220407911873 109 35.19 EUR 11:20:35 Euronext Dublin 20220407912129 3 35.205 EUR 11:21:33 Euronext Dublin 20220407913665 10 35.205 EUR 11:21:37 Euronext Dublin 20220407913921 39 35.205 EUR 11:21:58 Euronext Dublin 20220407914689 308 35.215 EUR 11:22:29 Euronext Dublin 20220407916225 15 35.215 EUR 11:22:29 Euronext Dublin 20220407916481 36 35.215 EUR 11:22:29 Euronext Dublin 20220407916737 82 35.215 EUR 11:22:29 Euronext Dublin 20220407917249 30 35.215 EUR 11:22:39 Euronext Dublin 20220407917505 63 35.215 EUR 11:23:27 Euronext Dublin 20220407918785 109 35.215 EUR 11:23:53 Euronext Dublin 20220407919553 85 35.21 EUR 11:24:45 Euronext Dublin 20220407920321 64 35.21 EUR 11:24:45 Euronext Dublin 20220407920577 118 35.205 EUR 11:25:03 Euronext Dublin 20220407921601 42 35.205 EUR 11:25:03 Euronext Dublin 20220407921857 92 35.205 EUR 11:25:03 Euronext Dublin 20220407922369 108 35.215 EUR 11:25:26 Euronext Dublin 20220407924417 183 35.2 EUR 11:26:40 Euronext Dublin 20220407926977 56 35.2 EUR 11:26:40 Euronext Dublin 20220407927489 143 35.2 EUR 11:28:30 Euronext Dublin 20220407929025 64 35.2 EUR 11:28:30 Euronext Dublin 20220407929281 64 35.2 EUR 11:28:30 Euronext Dublin 20220407929537 63 35.195 EUR 11:28:33 Euronext Dublin 20220407930305 68 35.19 EUR 11:29:05 Euronext Dublin 20220407932097 138 35.175 EUR 11:30:20 Euronext Dublin 20220407936705 117 35.175 EUR 11:30:20 Euronext Dublin 20220407936961 56 35.175 EUR 11:30:36 Euronext Dublin 20220407937985 37 35.195 EUR 11:32:48 Euronext Dublin 20220407941057 102 35.205 EUR 11:33:59 Euronext Dublin 20220407942337 172 35.2 EUR 11:33:59 Euronext Dublin 20220407944385 28 35.2 EUR 11:33:59 Euronext Dublin 20220407944641 6 35.2 EUR 11:33:59 Euronext Dublin 20220407944897 46 35.205 EUR 11:33:59 Euronext Dublin 20220407945153 137 35.205 EUR 11:33:59 Euronext Dublin 20220407945409 155 35.205 EUR 11:33:59 Euronext Dublin 20220407945665 214 35.215 EUR 11:35:20 Euronext Dublin 20220407948737 58 35.215 EUR 11:35:20 Euronext Dublin 20220407949505 125 35.22 EUR 11:36:09 Euronext Dublin 20220407952065 113 35.215 EUR 11:38:09 Euronext Dublin 20220407953089 61 35.215 EUR 11:38:09 Euronext Dublin 20220407953857 33 35.215 EUR 11:38:09 Euronext Dublin 20220407954369 237 35.22 EUR 11:38:41 Euronext Dublin 20220407955393 113 35.225 EUR 11:39:24 Euronext Dublin 20220407957185 33 35.225 EUR 11:39:27 Euronext Dublin 20220407957697 57 35.22 EUR 11:40:22 Euronext Dublin 20220407959233 81 35.22 EUR 11:40:22 Euronext Dublin 20220407959745 101 35.215 EUR 11:41:01 Euronext Dublin 20220407962049 71 35.22 EUR 11:41:01 Euronext Dublin 20220407962561 103 35.215 EUR 11:41:38 Euronext Dublin 20220407963585 56 35.215 EUR 11:41:47 Euronext Dublin 20220407964353 57 35.21 EUR 11:42:10 Euronext Dublin 20220407965377 70 35.21 EUR 11:43:45 Euronext Dublin 20220407965889 33 35.21 EUR 11:43:45 Euronext Dublin 20220407966401 18 35.21 EUR 11:43:45 Euronext Dublin 20220407966657 51 35.21 EUR 11:43:45 Euronext Dublin 20220407966913 6 35.21 EUR 11:44:36 Euronext Dublin 20220407967425 7 35.215 EUR 11:45:55 Euronext Dublin 20220407968193 33 35.215 EUR 11:45:55 Euronext Dublin 20220407968449 3 35.215 EUR 11:45:57 Euronext Dublin 20220407968705 39 35.22 EUR 11:46:47 Euronext Dublin 20220407971521 202 35.23 EUR 11:47:06 Euronext Dublin 20220407972801 430 35.23 EUR 11:47:07 Euronext Dublin 20220407973057 132 35.23 EUR 11:47:08 Euronext Dublin 20220407973313 114 35.24 EUR 11:47:45 Euronext Dublin 20220407978177 81 35.25 EUR 11:48:22 Euronext Dublin 20220407981505 59 35.245 EUR 11:52:02 Euronext Dublin 20220407985345 50 35.245 EUR 11:52:02 Euronext Dublin 20220407985601 27 35.245 EUR 11:52:02 Euronext Dublin 20220407985857 40 35.245 EUR 11:52:18 Euronext Dublin 20220407987137 243 35.24 EUR 11:52:29 Euronext Dublin 20220407987905 199 35.23 EUR 11:54:03 Euronext Dublin 20220407988673 67 35.23 EUR 11:54:03 Euronext Dublin 20220407988929 50 35.23 EUR 11:54:03 Euronext Dublin 20220407989441 33 35.23 EUR 11:54:03 Euronext Dublin 20220407989697 32 35.23 EUR 11:54:03 Euronext Dublin 20220407989953 76 35.23 EUR 11:54:03 Euronext Dublin 20220407990209 2 35.19 EUR 12:02:47 Euronext Dublin 202204071005313 18 35.16 EUR 12:03:04 Euronext Dublin 202204071006593 38 35.16 EUR 12:03:04 Euronext Dublin 202204071006849 81 35.17 EUR 12:03:53 Euronext Dublin 202204071009921 33 35.18 EUR 12:05:53 Euronext Dublin 202204071011457 142 35.18 EUR 12:05:53 Euronext Dublin 202204071011713 50 35.18 EUR 12:05:53 Euronext Dublin 202204071011969 8 35.18 EUR 12:05:53 Euronext Dublin 202204071012225 42 35.18 EUR 12:05:54 Euronext Dublin 202204071012481 50 35.18 EUR 12:05:57 Euronext Dublin 202204071012737 2 35.18 EUR 12:05:58 Euronext Dublin 202204071012993 48 35.18 EUR 12:05:58 Euronext Dublin 202204071013249 78 35.18 EUR 12:05:59 Euronext Dublin 202204071013505 50 35.18 EUR 12:06:00 Euronext Dublin 202204071013761 77 35.175 EUR 12:06:13 Euronext Dublin 202204071015041 50 35.175 EUR 12:06:13 Euronext Dublin 202204071015553 77 35.19 EUR 12:06:43 Euronext Dublin 202204071016833 50 35.19 EUR 12:06:43 Euronext Dublin 202204071017089 43 35.245 EUR 12:16:09 Euronext Dublin 202204071153025 50 35.245 EUR 12:16:09 Euronext Dublin 202204071153281 113 35.245 EUR 12:16:26 Euronext Dublin 202204071154305 82 35.235 EUR 12:17:01 Euronext Dublin 202204071155585 130 35.23 EUR 12:17:54 Euronext Dublin 202204071157889 7 35.23 EUR 12:17:54 Euronext Dublin 202204071158145 64 35.22 EUR 12:18:06 Euronext Dublin 202204071158657 57 35.215 EUR 12:18:17 Euronext Dublin 202204071159425 119 35.21 EUR 12:18:57 Euronext Dublin 202204071160705 175 35.215 EUR 12:19:58 Euronext Dublin 202204071161473 33 35.215 EUR 12:19:58 Euronext Dublin 202204071161729 57 35.21 EUR 12:20:15 Euronext Dublin 202204071162497 57 35.205 EUR 12:20:35 Euronext Dublin 202204071163009 175 35.2 EUR 12:21:27 Euronext Dublin 202204071164801 16 35.2 EUR 12:21:27 Euronext Dublin 202204071165057 106 35.21 EUR 12:22:06 Euronext Dublin 202204071167873 30 35.21 EUR 12:22:23 Euronext Dublin 202204071169665 41 35.21 EUR 12:22:24 Euronext Dublin 202204071169921 6 35.21 EUR 12:22:24 Euronext Dublin 202204071170177 90 35.21 EUR 12:22:49 Euronext Dublin 202204071172225 19 35.205 EUR 12:23:41 Euronext Dublin 202204071174529 120 35.195 EUR 12:24:03 Euronext Dublin 202204071175041 22 35.195 EUR 12:24:03 Euronext Dublin 202204071175297 50 35.195 EUR 12:24:03 Euronext Dublin 202204071175809 11 35.195 EUR 12:24:03 Euronext Dublin 202204071176065 167 35.17 EUR 12:25:45 Euronext Dublin 202204071180417 37 35.17 EUR 12:25:45 Euronext Dublin 202204071180929 64 35.17 EUR 12:25:45 Euronext Dublin 202204071181185 3 35.17 EUR 12:25:45 Euronext Dublin 202204071181441 86 35.135 EUR 12:26:16 Euronext Dublin 202204071181953 37 35.135 EUR 12:26:16 Euronext Dublin 202204071182209 57 35.135 EUR 12:26:31 Euronext Dublin 202204071183745 98 35.155 EUR 12:27:24 Euronext Dublin 202204071184769 85 35.155 EUR 12:27:24 Euronext Dublin 202204071185025 132 35.17 EUR 12:28:20 Euronext Dublin 202204071186305 52 35.16 EUR 12:28:23 Euronext Dublin 202204071186817 50 35.15 EUR 12:29:02 Euronext Dublin 202204071188097 57 35.15 EUR 12:29:02 Euronext Dublin 202204071188353 59 35.135 EUR 12:29:17 Euronext Dublin 202204071189121 85 35.135 EUR 12:29:35 Euronext Dublin 202204071192193 89 35.155 EUR 12:30:42 Euronext Dublin 202204071195009 175 35.16 EUR 12:31:23 Euronext Dublin 202204071196033 175 35.15 EUR 12:32:08 Euronext Dublin 202204071197313 5 35.15 EUR 12:32:08 Euronext Dublin 202204071197569 154 35.15 EUR 12:32:24 Euronext Dublin 202204071197825 36 35.145 EUR 12:32:49 Euronext Dublin 202204071198593 1 35.145 EUR 12:32:50 Euronext Dublin 202204071198849 106 35.115 EUR 12:33:45 Euronext Dublin 202204071201665 56 35.12 EUR 12:34:06 Euronext Dublin 202204071202177 57 35.11 EUR 12:34:09 Euronext Dublin 202204071203969 57 35.085 EUR 12:34:33 Euronext Dublin 202204071205249 23 35.085 EUR 12:34:59 Euronext Dublin 202204071206273 38 35.09 EUR 12:35:32 Euronext Dublin 202204071207041 36 35.1 EUR 12:37:08 Euronext Dublin 202204071208065 58 35.1 EUR 12:37:08 Euronext Dublin 202204071208577 58 35.1 EUR 12:37:08 Euronext Dublin 202204071208833 58 35.1 EUR 12:37:08 Euronext Dublin 202204071209089 1 35.1 EUR 12:37:09 Euronext Dublin 202204071209345 50 35.1 EUR 12:37:09 Euronext Dublin 202204071209601 35 35.1 EUR 12:37:09 Euronext Dublin 202204071209857 32 35.1 EUR 12:37:09 Euronext Dublin 202204071210113 68 35.115 EUR 12:38:12 Euronext Dublin 202204071212417 35 35.115 EUR 12:38:12 Euronext Dublin 202204071212673 57 35.115 EUR 12:38:12 Euronext Dublin 202204071212929 6 35.115 EUR 12:38:12 Euronext Dublin 202204071213185 160 35.1 EUR 12:38:28 Euronext Dublin 202204071213953 326 35.125 EUR 12:39:21 Euronext Dublin 202204071215489 163 35.125 EUR 12:39:21 Euronext Dublin 202204071215745 88 35.11 EUR 12:39:45 Euronext Dublin 202204071217281 117 35.105 EUR 12:40:17 Euronext Dublin 202204071220865 71 35.085 EUR 12:40:52 Euronext Dublin 202204071224193 29 35.095 EUR 12:41:03 Euronext Dublin 202204071226241 35 35.09 EUR 12:41:09 Euronext Dublin 202204071226497 111 35.1 EUR 12:41:31 Euronext Dublin 202204071229057 113 35.1 EUR 12:42:08 Euronext Dublin 202204071232897 48 35.105 EUR 12:42:26 Euronext Dublin 202204071234689 10 35.105 EUR 12:42:26 Euronext Dublin 202204071234945 114 35.125 EUR 12:43:04 Euronext Dublin 202204071237249 73 35.115 EUR 12:43:41 Euronext Dublin 202204071238785 31 35.115 EUR 12:43:41 Euronext Dublin 202204071239041 32 35.115 EUR 12:43:41 Euronext Dublin 202204071239297 78 35.105 EUR 12:44:36 Euronext Dublin 202204071241345 85 35.1 EUR 12:44:38 Euronext Dublin 202204071242113 84 35.095 EUR 12:45:20 Euronext Dublin 202204071242881 55 35.095 EUR 12:45:21 Euronext Dublin 202204071243393 14 35.095 EUR 12:45:21 Euronext Dublin 202204071243649 38 35.09 EUR 12:45:40 Euronext Dublin 202204071243905 34 35.09 EUR 12:45:40 Euronext Dublin 202204071244161 32 35.09 EUR 12:45:56 Euronext Dublin 202204071244673 125 35.095 EUR 12:47:00 Euronext Dublin 202204071245697 105 35.09 EUR 12:47:01 Euronext Dublin 202204071246977 175 35.09 EUR 12:47:25 Euronext Dublin 202204071247489 50 35.09 EUR 12:47:25 Euronext Dublin 202204071247745 161 35.09 EUR 12:47:26 Euronext Dublin 202204071248001 40 35.07 EUR 12:48:43 Euronext Dublin 202204071250817 61 35.075 EUR 12:50:04 Euronext Dublin 202204071255169 30 35.075 EUR 12:50:08 Euronext Dublin 202204071255681 50 35.075 EUR 12:50:08 Euronext Dublin 202204071255937 84 35.07 EUR 12:50:16 Euronext Dublin 202204071256961 52 35.07 EUR 12:50:16 Euronext Dublin 202204071257729 28 35.07 EUR 12:50:16 Euronext Dublin 202204071257985 64 35.07 EUR 12:50:16 Euronext Dublin 202204071258241 12 35.075 EUR 12:50:58 Euronext Dublin 202204071259777 62 35.075 EUR 12:50:58 Euronext Dublin 202204071260033 47 35.09 EUR 12:51:40 Euronext Dublin 202204071262081 45 35.09 EUR 12:51:40 Euronext Dublin 202204071263873 45 35.09 EUR 12:51:40 Euronext Dublin 202204071264129 45 35.085 EUR 12:51:40 Euronext Dublin 202204071264385 70 35.075 EUR 12:51:42 Euronext Dublin 202204071265153 31 35.065 EUR 12:52:52 Euronext Dublin 202204071265665 78 35.065 EUR 12:52:58 Euronext Dublin 202204071267201 28 35.065 EUR 12:53:19 Euronext Dublin 202204071267457 129 35.065 EUR 12:53:20 Euronext Dublin 202204071267713 90 35.06 EUR 12:53:58 Euronext Dublin 202204071268481 33 35.06 EUR 12:54:06 Euronext Dublin 202204071268993 50 35.06 EUR 12:54:40 Euronext Dublin 202204071269761 1 35.06 EUR 12:54:40 Euronext Dublin 202204071270017 49 35.06 EUR 12:54:41 Euronext Dublin 202204071270273 102 35.06 EUR 12:54:46 Euronext Dublin 202204071270529 31 35.06 EUR 12:54:46 Euronext Dublin 202204071270785 50 35.06 EUR 12:54:46 Euronext Dublin 202204071271041 44 35.06 EUR 12:55:48 Euronext Dublin 202204071272065 47 35.06 EUR 12:55:48 Euronext Dublin 202204071272321 3 35.06 EUR 12:55:48 Euronext Dublin 202204071272577 32 35.06 EUR 12:55:48 Euronext Dublin 202204071272833 84 35.055 EUR 12:55:54 Euronext Dublin 202204071273601 92 35.05 EUR 12:56:50 Euronext Dublin 202204071274369 34 35.05 EUR 12:56:50 Euronext Dublin 202204071275393 50 35.05 EUR 12:56:50 Euronext Dublin 202204071275649 97 35.04 EUR 12:56:56 Euronext Dublin 202204071276161 57 35.025 EUR 12:57:07 Euronext Dublin 202204071277185 22 35.05 EUR 12:58:15 Euronext Dublin 202204071283585 82 35.045 EUR 12:58:21 Euronext Dublin 202204071283841 31 35.045 EUR 12:58:21 Euronext Dublin 202204071284097 1 35.045 EUR 12:58:22 Euronext Dublin 202204071284353 180 35.09 EUR 13:00:17 Euronext Dublin 202204071286401 41 35.09 EUR 13:00:17 Euronext Dublin 202204071286913 112 35.09 EUR 13:00:17 Euronext Dublin 202204071287169 153 35.09 EUR 13:00:17 Euronext Dublin 202204071287425 111 35.115 EUR 13:00:52 Euronext Dublin 202204071289473 29 35.115 EUR 13:00:52 Euronext Dublin 202204071289729 103 35.115 EUR 13:00:52 Euronext Dublin 202204071289985 38 35.115 EUR 13:00:52 Euronext Dublin 202204071290241 65 35.115 EUR 13:00:52 Euronext Dublin 202204071290497 81 35.11 EUR 13:01:07 Euronext Dublin 202204071291009 84 35.11 EUR 13:01:07 Euronext Dublin 202204071291777 118 35.105 EUR 13:02:15 Euronext Dublin 202204071293057 93 35.105 EUR 13:02:15 Euronext Dublin 202204071293569 29 35.105 EUR 13:02:57 Euronext Dublin 202204071294593 3 35.105 EUR 13:02:57 Euronext Dublin 202204071294849 41 35.105 EUR 13:02:57 Euronext Dublin 202204071295873 41 35.105 EUR 13:02:57 Euronext Dublin 202204071296129 41 35.105 EUR 13:02:57 Euronext Dublin 202204071296385 116 35.095 EUR 13:03:46 Euronext Dublin 202204071298433 69 35.095 EUR 13:03:46 Euronext Dublin 202204071298945 144 35.09 EUR 13:04:20 Euronext Dublin 202204071301249 89 35.05 EUR 13:04:56 Euronext Dublin 202204071303809 71 35.055 EUR 13:05:45 Euronext Dublin 202204071307393 90 35.055 EUR 13:05:45 Euronext Dublin 202204071307905 106 35.05 EUR 13:06:36 Euronext Dublin 202204071312257 73 35.05 EUR 13:07:24 Euronext Dublin 202204071313537 115 35.05 EUR 13:08:02 Euronext Dublin 202204071315329 146 35.04 EUR 13:08:26 Euronext Dublin 202204071316865 80 35.015 EUR 13:08:57 Euronext Dublin 202204071317889 12 35.035 EUR 13:09:48 Euronext Dublin 202204071321985 113 35.045 EUR 13:10:12 Euronext Dublin 202204071323521 32 35.045 EUR 13:10:12 Euronext Dublin 202204071323777 92 35.045 EUR 13:10:12 Euronext Dublin 202204071326081 92 35.055 EUR 13:11:11 Euronext Dublin 202204071328385 20 35.055 EUR 13:11:14 Euronext Dublin 202204071328641 61 35.055 EUR 13:11:14 Euronext Dublin 202204071328897 71 35.055 EUR 13:11:14 Euronext Dublin 202204071329409 46 35.05 EUR 13:12:09 Euronext Dublin 202204071331201 13 35.045 EUR 13:12:34 Euronext Dublin 202204071334273 148 35.045 EUR 13:12:34 Euronext Dublin 202204071334529 98 35.04 EUR 13:13:37 Euronext Dublin 202204071335297 84 35.04 EUR 13:13:48 Euronext Dublin 202204071335809 70 35.035 EUR 13:13:57 Euronext Dublin 202204071336321 115 35.035 EUR 13:13:57 Euronext Dublin 202204071336577 61 35.035 EUR 13:13:57 Euronext Dublin 202204071337345 61 35.035 EUR 13:14:37 Euronext Dublin 202204071339393 114 35.035 EUR 13:14:37 Euronext Dublin 202204071339649 51 35.035 EUR 13:14:37 Euronext Dublin 202204071339905 49 35.005 EUR 13:16:07 Euronext Dublin 202204071341697 52 35.005 EUR 13:16:07 Euronext Dublin 202204071341953 36 35.005 EUR 13:16:07 Euronext Dublin 202204071342465 53 35.005 EUR 13:16:07 Euronext Dublin 202204071342721 58 35.005 EUR 13:16:35 Euronext Dublin 202204071344001 109 35.01 EUR 13:17:21 Euronext Dublin 202204071347073 36 35.025 EUR 13:17:35 Euronext Dublin 202204071350145 96 35.025 EUR 13:18:03 Euronext Dublin 202204071350913 59 35.04 EUR 13:18:46 Euronext Dublin 202204071352449 135 35.065 EUR 13:19:36 Euronext Dublin 202204071357569 72 35.07 EUR 13:20:21 Euronext Dublin 202204071359105 72 35.07 EUR 13:20:21 Euronext Dublin 202204071359361 37 35.075 EUR 13:20:26 Euronext Dublin 202204071360641 94 35.075 EUR 13:20:43 Euronext Dublin 202204071362433 70 35.075 EUR 13:21:49 Euronext Dublin 202204071367297 30 35.075 EUR 13:21:56 Euronext Dublin 202204071367553 91 35.08 EUR 13:23:17 Euronext Dublin 202204071369089 51 35.08 EUR 13:23:17 Euronext Dublin 202204071369345 51 35.08 EUR 13:23:17 Euronext Dublin 202204071369601 58 35.07 EUR 13:23:53 Euronext Dublin 202204071372161 59 35.07 EUR 13:23:53 Euronext Dublin 202204071372417 130 35.08 EUR 13:25:01 Euronext Dublin 202204071375233 61 35.075 EUR 13:25:51 Euronext Dublin 202204071375745 29 35.075 EUR 13:25:51 Euronext Dublin 202204071376001 14 35.075 EUR 13:26:41 Euronext Dublin 202204071376257 68 35.075 EUR 13:26:41 Euronext Dublin 202204071376513 126 35.07 EUR 13:27:05 Euronext Dublin 202204071377281 116 35.065 EUR 13:28:00 Euronext Dublin 202204071378305 32 35.08 EUR 13:28:40 Euronext Dublin 202204071379585 82 35.08 EUR 13:28:40 Euronext Dublin 202204071379841 10 35.08 EUR 13:28:40 Euronext Dublin 202204071380097 19 35.08 EUR 13:28:41 Euronext Dublin 202204071380353 61 35.08 EUR 13:29:10 Euronext Dublin 202204071381121 109 35.075 EUR 13:29:41 Euronext Dublin 202204071381377 103 35.065 EUR 13:30:11 Euronext Dublin 202204071382145 80 35.065 EUR 13:30:11 Euronext Dublin 202204071382401 104 35.065 EUR 13:30:11 Euronext Dublin 202204071382657 58 35.055 EUR 13:30:23 Euronext Dublin 202204071383425 74 35.06 EUR 13:31:26 Euronext Dublin 202204071384961 49 35.06 EUR 13:31:27 Euronext Dublin 202204071385217 30 35.06 EUR 13:31:27 Euronext Dublin 202204071385473 57 35.06 EUR 13:32:02 Euronext Dublin 202204071386241 30 35.06 EUR 13:32:30 Euronext Dublin 202204071386497 142 35.055 EUR 13:32:42 Euronext Dublin 202204071387009 26 35.055 EUR 13:32:42 Euronext Dublin 202204071387265 104 35.055 EUR 13:32:42 Euronext Dublin 202204071387777 46 35.07 EUR 13:33:21 Euronext Dublin 202204071390593 1 35.07 EUR 13:33:21 Euronext Dublin 202204071390849 175 35.085 EUR 13:34:32 Euronext Dublin 202204071392129 175 35.085 EUR 13:34:40 Euronext Dublin 202204071392385 168 35.095 EUR 13:35:09 Euronext Dublin 202204071393409 90 35.09 EUR 13:35:09 Euronext Dublin 202204071394177 90 35.095 EUR 13:35:09 Euronext Dublin 202204071394433 69 35.095 EUR 13:35:10 Euronext Dublin 202204071395201 50 35.09 EUR 13:35:40 Euronext Dublin 202204071396737 228 35.085 EUR 13:36:01 Euronext Dublin 202204071398017 170 35.085 EUR 13:36:01 Euronext Dublin 202204071399041 30 35.085 EUR 13:36:01 Euronext Dublin 202204071399297 18 35.085 EUR 13:36:01 Euronext Dublin 202204071399553 32 35.085 EUR 13:36:01 Euronext Dublin 202204071399809 52 35.085 EUR 13:36:01 Euronext Dublin 202204071400065 134 35.085 EUR 13:36:01 Euronext Dublin 202204071400321 61 35.05 EUR 13:52:21 Euronext Dublin 202204071447425 108 35.05 EUR 13:52:21 Euronext Dublin 202204071447681 270 35.05 EUR 13:53:31 Euronext Dublin 202204071449729 84 35.05 EUR 13:53:31 Euronext Dublin 202204071449985 171 35.05 EUR 13:53:31 Euronext Dublin 202204071450241 66 35.05 EUR 13:53:31 Euronext Dublin 202204071450497 62 35.03 EUR 13:53:41 Euronext Dublin 202204071451521 36 35.015 EUR 13:53:50 Euronext Dublin 202204071452801 40 35.015 EUR 13:53:50 Euronext Dublin 202204071453057 63 35 EUR 13:53:57 Euronext Dublin 202204071455361 42 34.975 EUR 13:54:02 Euronext Dublin 202204071459713 20 34.975 EUR 13:54:02 Euronext Dublin 202204071459969 61 34.92 EUR 13:54:11 Euronext Dublin 202204071464321 93 34.95 EUR 13:54:31 Euronext Dublin 202204071468673 69 34.945 EUR 13:54:34 Euronext Dublin 202204071469697 62 34.95 EUR 13:54:39 Euronext Dublin 202204071471489 39 34.955 EUR 13:54:47 Euronext Dublin 202204071472001 67 34.94 EUR 13:55:01 Euronext Dublin 202204071475329 62 34.935 EUR 13:55:02 Euronext Dublin 202204071477121 14 34.93 EUR 13:55:15 Euronext Dublin 202204071479425 55 34.945 EUR 13:55:38 Euronext Dublin 202204071483777 62 34.94 EUR 13:55:48 Euronext Dublin 202204071484545 63 34.93 EUR 13:55:56 Euronext Dublin 202204071485569 30 34.92 EUR 13:56:02 Euronext Dublin 202204071486593 115 34.94 EUR 13:56:23 Euronext Dublin 202204071488385 83 34.945 EUR 13:56:35 Euronext Dublin 202204071489153 30 34.935 EUR 13:56:38 Euronext Dublin 202204071489665 1 34.935 EUR 13:56:39 Euronext Dublin 202204071489921 59 34.935 EUR 13:56:44 Euronext Dublin 202204071490177 100 34.94 EUR 13:57:18 Euronext Dublin 202204071490945 122 34.94 EUR 13:57:18 Euronext Dublin 202204071491457 41 34.935 EUR 13:57:37 Euronext Dublin 202204071491969 38 34.935 EUR 13:57:38 Euronext Dublin 202204071492481 31 34.935 EUR 13:57:54 Euronext Dublin 202204071492737 121 34.935 EUR 13:58:22 Euronext Dublin 202204071493249 109 34.935 EUR 13:58:22 Euronext Dublin 202204071493505 175 34.935 EUR 13:58:44 Euronext Dublin 202204071493761 29 34.935 EUR 13:58:44 Euronext Dublin 202204071494017 61 34.96 EUR 13:59:48 Euronext Dublin 202204071495553 90 34.96 EUR 13:59:48 Euronext Dublin 202204071495809 166 34.96 EUR 13:59:48 Euronext Dublin 202204071496321 29 34.96 EUR 13:59:48 Euronext Dublin 202204071496577 102 34.975 EUR 14:00:11 Euronext Dublin 202204071497345 83 34.975 EUR 14:00:11 Euronext Dublin 202204071497601 31 34.975 EUR 14:00:11 Euronext Dublin 202204071497857 75 35.005 EUR 14:01:42 Euronext Dublin 202204071502721 106 35.005 EUR 14:01:42 Euronext Dublin 202204071503233 68 35.005 EUR 14:01:42 Euronext Dublin 202204071503489 38 35.005 EUR 14:01:42 Euronext Dublin 202204071503745 108 34.995 EUR 14:01:46 Euronext Dublin 202204071504257 90 35.005 EUR 14:02:52 Euronext Dublin 202204071505793 128 35 EUR 14:03:05 Euronext Dublin 202204071506305 102 35 EUR 14:03:18 Euronext Dublin 202204071507585 10 34.995 EUR 14:03:48 Euronext Dublin 202204071508353 95 35 EUR 14:04:06 Euronext Dublin 202204071508865 37 35 EUR 14:04:06 Euronext Dublin 202204071509121 37 35 EUR 14:04:06 Euronext Dublin 202204071509377 29 35 EUR 14:04:06 Euronext Dublin 202204071509633 124 35.01 EUR 14:04:38 Euronext Dublin 202204071511681 59 34.995 EUR 14:04:49 Euronext Dublin 202204071514241 90 34.985 EUR 14:05:26 Euronext Dublin 202204071515265 25 35 EUR 14:06:31 Euronext Dublin 202204071516801 4 35 EUR 14:06:33 Euronext Dublin 202204071517057 55 35 EUR 14:06:35 Euronext Dublin 202204071517569 57 35 EUR 14:06:36 Euronext Dublin 202204071518081 29 35 EUR 14:07:17 Euronext Dublin 202204071520641 96 35 EUR 14:07:31 Euronext Dublin 202204071521665 132 35 EUR 14:07:40 Euronext Dublin 202204071522433 63 35 EUR 14:07:40 Euronext Dublin 202204071522945 63 35 EUR 14:07:40 Euronext Dublin 202204071523201 63 35 EUR 14:07:40 Euronext Dublin 202204071523457 42 34.995 EUR 14:07:51 Euronext Dublin 202204071524225 34 34.995 EUR 14:07:51 Euronext Dublin 202204071524481 95 34.995 EUR 14:07:51 Euronext Dublin 202204071525249 55 34.99 EUR 14:08:08 Euronext Dublin 202204071525761 23 34.98 EUR 14:08:22 Euronext Dublin 202204071526785 36 34.98 EUR 14:08:22 Euronext Dublin 202204071527041 77 34.97 EUR 14:09:14 Euronext Dublin 202204071529089 14 34.97 EUR 14:09:14 Euronext Dublin 202204071529345 138 34.96 EUR 14:09:18 Euronext Dublin 202204071530113 119 34.945 EUR 14:09:41 Euronext Dublin 202204071531649 111 34.94 EUR 14:10:01 Euronext Dublin 202204071534977 38 34.95 EUR 14:10:22 Euronext Dublin 202204071537793 52 34.95 EUR 14:10:33 Euronext Dublin 202204071538561 11 34.95 EUR 14:10:33 Euronext Dublin 202204071538817 101 34.945 EUR 14:10:33 Euronext Dublin 202204071541121 5 34.95 EUR 14:10:33 Euronext Dublin 202204071541377 86 34.95 EUR 14:11:14 Euronext Dublin 202204071542913 105 34.95 EUR 14:11:14 Euronext Dublin 202204071543425 78 34.95 EUR 14:11:14 Euronext Dublin 202204071543937 113 34.945 EUR 14:11:42 Euronext Dublin 202204071546241 64 34.945 EUR 14:11:42 Euronext Dublin 202204071546497 85 34.945 EUR 14:12:43 Euronext Dublin 202204071549569 57 34.94 EUR 14:12:43 Euronext Dublin 202204071550593 36 34.94 EUR 14:12:43 Euronext Dublin 202204071550849 21 34.945 EUR 14:12:43 Euronext Dublin 202204071551105 57 34.945 EUR 14:12:43 Euronext Dublin 202204071551361 57 34.945 EUR 14:12:43 Euronext Dublin 202204071551617 80 34.93 EUR 14:12:44 Euronext Dublin 202204071552129 155 34.925 EUR 14:13:25 Euronext Dublin 202204071554689 88 34.925 EUR 14:13:25 Euronext Dublin 202204071555201 4 34.925 EUR 14:13:25 Euronext Dublin 202204071555457 61 34.95 EUR 14:14:00 Euronext Dublin 202204071557505 5 34.955 EUR 14:14:22 Euronext Dublin 202204071560321 57 34.95 EUR 14:14:34 Euronext Dublin 202204071561089 28 34.95 EUR 14:14:34 Euronext Dublin 202204071561345 119 34.95 EUR 14:14:34 Euronext Dublin 202204071562625 1 34.95 EUR 14:14:34 Euronext Dublin 202204071562881 112 34.95 EUR 14:14:34 Euronext Dublin 202204071563393 8 34.95 EUR 14:14:34 Euronext Dublin 202204071563649 114 34.94 EUR 14:14:58 Euronext Dublin 202204071564161 141 34.94 EUR 14:15:18 Euronext Dublin 202204071565697 45 34.94 EUR 14:15:18 Euronext Dublin 202204071566721 66 34.935 EUR 14:15:38 Euronext Dublin 202204071567489 88 34.935 EUR 14:15:38 Euronext Dublin 202204071567745 57 34.925 EUR 14:15:48 Euronext Dublin 202204071568513 66 34.925 EUR 14:16:46 Euronext Dublin 202204071571073 48 34.925 EUR 14:17:02 Euronext Dublin 202204071571585 23 34.925 EUR 14:17:02 Euronext Dublin 202204071571841 175 34.925 EUR 14:17:10 Euronext Dublin 202204071572865 5 34.925 EUR 14:17:10 Euronext Dublin 202204071573121 56 34.925 EUR 14:17:10 Euronext Dublin 202204071573377 57 34.925 EUR 14:17:13 Euronext Dublin 202204071573633 30 34.93 EUR 14:17:22 Euronext Dublin 202204071574401 50 34.93 EUR 14:17:26 Euronext Dublin 202204071574657 35 34.93 EUR 14:17:29 Euronext Dublin 202204071574913 5 34.935 EUR 14:17:36 Euronext Dublin 202204071575681 28 34.945 EUR 14:18:00 Euronext Dublin 202204071578497 75 34.94 EUR 14:18:08 Euronext Dublin 202204071579265 69 34.95 EUR 14:18:52 Euronext Dublin 202204071581569 48 34.955 EUR 14:18:55 Euronext Dublin 202204071583361 191 34.975 EUR 14:19:34 Euronext Dublin 202204071585409 29 34.975 EUR 14:19:41 Euronext Dublin 202204071586945 26 34.975 EUR 14:19:41 Euronext Dublin 202204071587201 29 34.985 EUR 14:20:02 Euronext Dublin 202204071588993 457 34.97 EUR 14:20:09 Euronext Dublin 202204071590785 175 34.97 EUR 14:20:10 Euronext Dublin 202204071592065 134 34.97 EUR 14:20:10 Euronext Dublin 202204071592321 145 34.985 EUR 14:20:50 Euronext Dublin 202204071595649 167 34.98 EUR 14:21:23 Euronext Dublin 202204071596673 126 34.98 EUR 14:21:23 Euronext Dublin 202204071596929 44 34.98 EUR 14:21:23 Euronext Dublin 202204071597185 16 34.98 EUR 14:21:23 Euronext Dublin 202204071597441 70 34.99 EUR 14:23:03 Euronext Dublin 202204071601537 129 34.99 EUR 14:23:03 Euronext Dublin 202204071601793 285 35.005 EUR 14:23:47 Euronext Dublin 202204071603329 150 35.005 EUR 14:23:47 Euronext Dublin 202204071603841 170 35.005 EUR 14:23:47 Euronext Dublin 202204071604097 8 35.005 EUR 14:23:47 Euronext Dublin 202204071604353 28 35 EUR 14:24:52 Euronext Dublin 202204071604865 2 35 EUR 14:24:57 Euronext Dublin 202204071605121 68 35 EUR 14:24:57 Euronext Dublin 202204071605377 2 35 EUR 14:25:03 Euronext Dublin 202204071607425 62 35 EUR 14:25:03 Euronext Dublin 202204071607681 100 35.005 EUR 14:25:48 Euronext Dublin 202204071608705 30 35.005 EUR 14:25:48 Euronext Dublin 202204071608961 119 35 EUR 14:25:55 Euronext Dublin 202204071609473 166 35 EUR 14:25:55 Euronext Dublin 202204071609985 50 35 EUR 14:25:55 Euronext Dublin 202204071610241 140 34.995 EUR 14:26:03 Euronext Dublin 202204071611521 61 34.995 EUR 14:26:03 Euronext Dublin 202204071611777 89 34.995 EUR 14:26:45 Euronext Dublin 202204071612801 112 34.99 EUR 14:26:45 Euronext Dublin 202204071614593 100 34.99 EUR 14:27:30 Euronext Dublin 202204071616897 60 34.99 EUR 14:27:30 Euronext Dublin 202204071617409 39 34.99 EUR 14:27:30 Euronext Dublin 202204071617665 39 34.99 EUR 14:27:30 Euronext Dublin 202204071617921 97 34.985 EUR 14:28:26 Euronext Dublin 202204071620225 102 34.985 EUR 14:28:26 Euronext Dublin 202204071620481 68 34.985 EUR 14:28:26 Euronext Dublin 202204071620737 28 34.985 EUR 14:28:26 Euronext Dublin 202204071620993 14 34.995 EUR 14:29:02 Euronext Dublin 202204071623297 6 34.995 EUR 14:29:02 Euronext Dublin 202204071623553 28 34.995 EUR 14:29:22 Euronext Dublin 202204071623809 1 34.995 EUR 14:29:23 Euronext Dublin 202204071624065 37 34.995 EUR 14:29:23 Euronext Dublin 202204071624321 56 34.995 EUR 14:29:25 Euronext Dublin 202204071624577 81 34.99 EUR 14:29:25 Euronext Dublin 202204071624833 87 34.99 EUR 14:29:25 Euronext Dublin 202204071626625 50 34.99 EUR 14:29:27 Euronext Dublin 202204071626881 58 35.005 EUR 14:29:55 Euronext Dublin 202204071629185 57 35.01 EUR 14:30:00 Euronext Dublin 202204071632513 89 35 EUR 14:30:15 Euronext Dublin 202204071642241 67 35 EUR 14:30:15 Euronext Dublin 202204071642497 106 34.995 EUR 14:30:17 Euronext Dublin 202204071643777 3 34.99 EUR 14:30:18 Euronext Dublin 202204071644033 168 34.985 EUR 14:30:19 Euronext Dublin 202204071644289 33 34.985 EUR 14:30:21 Euronext Dublin 202204071644545 41 35 EUR 14:30:56 Euronext Dublin 202204071648129 32 35 EUR 14:30:56 Euronext Dublin 202204071648385 112 34.985 EUR 14:31:10 Euronext Dublin 202204071650689 72 34.965 EUR 14:31:22 Euronext Dublin 202204071652993 33 34.965 EUR 14:31:25 Euronext Dublin 202204071654529 36 34.965 EUR 14:31:25 Euronext Dublin 202204071654785 65 34.935 EUR 14:31:30 Euronext Dublin 202204071655041 66 34.945 EUR 14:31:42 Euronext Dublin 202204071656321 87 34.95 EUR 14:31:56 Euronext Dublin 202204071659137 91 34.95 EUR 14:31:56 Euronext Dublin 202204071659393 65 34.935 EUR 14:32:05 Euronext Dublin 202204071659649 55 34.945 EUR 14:32:23 Euronext Dublin 202204071661697 53 34.94 EUR 14:32:24 Euronext Dublin 202204071662209 79 34.94 EUR 14:32:24 Euronext Dublin 202204071663233 70 34.95 EUR 14:32:35 Euronext Dublin 202204071664513 52 34.97 EUR 14:32:45 Euronext Dublin 202204071666049 47 34.97 EUR 14:32:45 Euronext Dublin 202204071666305 181 34.98 EUR 14:33:21 Euronext Dublin 202204071669377 108 34.98 EUR 14:33:21 Euronext Dublin 202204071669633 94 34.985 EUR 14:33:24 Euronext Dublin 202204071671681 46 34.97 EUR 14:33:30 Euronext Dublin 202204071673473 30 34.97 EUR 14:33:39 Euronext Dublin 202204071673985 49 34.97 EUR 14:33:39 Euronext Dublin 202204071674241 71 34.98 EUR 14:33:44 Euronext Dublin 202204071675009 215 35.025 EUR 14:34:11 Euronext Dublin 202204071677825 56 35.015 EUR 14:34:17 Euronext Dublin 202204071680129 4 35.03 EUR 14:34:28 Euronext Dublin 202204071682689 80 35.03 EUR 14:34:28 Euronext Dublin 202204071682945 57 35.03 EUR 14:34:28 Euronext Dublin 202204071683713 66 35.015 EUR 14:34:35 Euronext Dublin 202204071684481 89 35.05 EUR 14:34:59 Euronext Dublin 202204071686529 181 35.045 EUR 14:35:11 Euronext Dublin 202204071688577 144 35.045 EUR 14:35:53 Euronext Dublin 202204071691649 67 35.045 EUR 14:35:53 Euronext Dublin 202204071691905 12 35.045 EUR 14:35:58 Euronext Dublin 202204071693185 65 35.045 EUR 14:36:10 Euronext Dublin 202204071696001 74 35.05 EUR 14:36:35 Euronext Dublin 202204071699073 61 35.075 EUR 14:39:52 Euronext Dublin 202204071732609 111 35.07 EUR 14:40:07 Euronext Dublin 202204071734145 68 35.07 EUR 14:40:07 Euronext Dublin 202204071735425 58 35.065 EUR 14:40:13 Euronext Dublin 202204071735937 75 35.035 EUR 14:40:20 Euronext Dublin 202204071736705 77 35.02 EUR 14:40:34 Euronext Dublin 202204071737473 91 35.025 EUR 14:40:55 Euronext Dublin 202204071738753 75 35.025 EUR 14:40:55 Euronext Dublin 202204071739009 75 35.025 EUR 14:40:55 Euronext Dublin 202204071739265 103 35.015 EUR 14:41:11 Euronext Dublin 202204071740545 74 35.015 EUR 14:41:11 Euronext Dublin 202204071741313 81 35.015 EUR 14:41:11 Euronext Dublin 202204071741569 72 35.025 EUR 14:41:43 Euronext Dublin 202204071747201 19 35.025 EUR 14:41:43 Euronext Dublin 202204071747969 41 35.025 EUR 14:41:43 Euronext Dublin 202204071748225 121 35.02 EUR 14:41:50 Euronext Dublin 202204071748737 15 35.02 EUR 14:41:50 Euronext Dublin 202204071748993 83 35.02 EUR 14:41:50 Euronext Dublin 202204071749505 61 35.015 EUR 14:41:54 Euronext Dublin 202204071751041 62 35.005 EUR 14:42:16 Euronext Dublin 202204071756673 133 35.025 EUR 14:42:59 Euronext Dublin 202204071762561 119 35.055 EUR 14:43:23 Euronext Dublin 202204071766401 112 35.055 EUR 14:43:23 Euronext Dublin 202204071767681 58 35.055 EUR 14:43:24 Euronext Dublin 202204071767937 54 35.055 EUR 14:43:24 Euronext Dublin 202204071768961 112 35.04 EUR 14:43:27 Euronext Dublin 202204071769217 45 35.04 EUR 14:43:27 Euronext Dublin 202204071769473 37 35.035 EUR 14:43:31 Euronext Dublin 202204071770753 60 35.025 EUR 14:43:35 Euronext Dublin 202204071772289 61 35.005 EUR 14:43:46 Euronext Dublin 202204071774337 52 35 EUR 14:43:57 Euronext Dublin 202204071776129 146 35.005 EUR 14:44:18 Euronext Dublin 202204071777409 61 35.005 EUR 14:44:18 Euronext Dublin 202204071778945 41 34.975 EUR 14:44:39 Euronext Dublin 202204071780993 45 34.975 EUR 14:44:39 Euronext Dublin 202204071781249 66 34.965 EUR 14:44:43 Euronext Dublin 202204071781505 129 34.975 EUR 14:45:17 Euronext Dublin 202204071785345 155 34.975 EUR 14:45:17 Euronext Dublin 202204071785857 58 34.96 EUR 14:45:23 Euronext Dublin 202204071786625 88 34.965 EUR 14:45:45 Euronext Dublin 202204071789697 113 34.965 EUR 14:46:30 Euronext Dublin 202204071792257 90 34.965 EUR 14:46:30 Euronext Dublin 202204071792513 33 34.965 EUR 14:46:30 Euronext Dublin 202204071793025 57 34.965 EUR 14:46:30 Euronext Dublin 202204071793281 60 34.995 EUR 14:47:13 Euronext Dublin 202204071796097 83 34.995 EUR 14:47:13 Euronext Dublin 202204071796353 273 34.985 EUR 14:47:19 Euronext Dublin 202204071797377 175 34.95 EUR 14:47:56 Euronext Dublin 202204071798913 195 34.945 EUR 14:48:08 Euronext Dublin 202204071800449 67 34.95 EUR 14:48:25 Euronext Dublin 202204071801729 51 34.95 EUR 14:48:33 Euronext Dublin 202204071801985 79 34.955 EUR 14:48:47 Euronext Dublin 202204071803777 179 34.945 EUR 14:49:09 Euronext Dublin 202204071805313 37 34.945 EUR 14:49:09 Euronext Dublin 202204071805569 36 34.945 EUR 14:49:09 Euronext Dublin 202204071805825 65 34.93 EUR 14:49:21 Euronext Dublin 202204071806593 29 34.94 EUR 14:49:31 Euronext Dublin 202204071809153 87 34.935 EUR 14:49:32 Euronext Dublin 202204071809665 57 34.925 EUR 14:50:08 Euronext Dublin 202204071811969 107 34.94 EUR 14:50:19 Euronext Dublin 202204071813761 94 34.94 EUR 14:50:19 Euronext Dublin 202204071814017 16 34.94 EUR 14:50:19 Euronext Dublin 202204071814273 50 34.94 EUR 14:50:19 Euronext Dublin 202204071814529 48 34.95 EUR 14:50:33 Euronext Dublin 202204071817345 192 34.97 EUR 14:51:03 Euronext Dublin 202204071820673 59 34.96 EUR 14:51:12 Euronext Dublin 202204071821953 60 34.96 EUR 14:51:19 Euronext Dublin 202204071822721 127 34.965 EUR 14:52:08 Euronext Dublin 202204071832449 86 34.965 EUR 14:52:08 Euronext Dublin 202204071832705 57 34.965 EUR 14:52:08 Euronext Dublin 202204071832961 60 34.945 EUR 14:52:15 Euronext Dublin 202204071833729 60 34.95 EUR 14:52:25 Euronext Dublin 202204071834497 77 34.955 EUR 14:52:45 Euronext Dublin 202204071835265 60 34.94 EUR 14:52:50 Euronext Dublin 202204071836545 72 34.94 EUR 14:53:03 Euronext Dublin 202204071838593 11 34.925 EUR 14:53:30 Euronext Dublin 202204071839361 25 34.915 EUR 14:53:36 Euronext Dublin 202204071839873 56 34.915 EUR 14:53:36 Euronext Dublin 202204071840129 126 34.92 EUR 14:53:48 Euronext Dublin 202204071841153 70 34.925 EUR 14:53:48 Euronext Dublin 202204071841665 92 34.935 EUR 14:54:11 Euronext Dublin 202204071843457 2 34.935 EUR 14:54:11 Euronext Dublin 202204071843713 175 34.955 EUR 14:54:24 Euronext Dublin 202204071845505 36 34.955 EUR 14:54:48 Euronext Dublin 202204071848065 24 34.955 EUR 14:54:48 Euronext Dublin 202204071848321 51 34.94 EUR 14:54:55 Euronext Dublin 202204071849089 86 34.925 EUR 14:55:05 Euronext Dublin 202204071850113 39 34.945 EUR 14:55:36 Euronext Dublin 202204071852417 33 34.945 EUR 14:55:36 Euronext Dublin 202204071852673 60 34.945 EUR 14:55:36 Euronext Dublin 202204071852929 34 34.945 EUR 14:55:36 Euronext Dublin 202204071853185 134 34.945 EUR 14:56:17 Euronext Dublin 202204071856257 129 34.94 EUR 14:56:21 Euronext Dublin 202204071857537 89 34.965 EUR 14:56:55 Euronext Dublin 202204071861121 104 34.965 EUR 14:56:55 Euronext Dublin 202204071862401 83 34.965 EUR 14:56:56 Euronext Dublin 202204071862657 83 34.965 EUR 14:56:56 Euronext Dublin 202204071862913 125 34.95 EUR 14:57:19 Euronext Dublin 202204071863169 58 34.94 EUR 14:57:23 Euronext Dublin 202204071863937 58 34.95 EUR 14:57:38 Euronext Dublin 202204071866497 19 34.955 EUR 14:58:17 Euronext Dublin 202204071869825 129 34.96 EUR 14:58:46 Euronext Dublin 202204071871361 130 34.96 EUR 14:58:46 Euronext Dublin 202204071871617 130 34.96 EUR 14:58:46 Euronext Dublin 202204071871873 44 34.96 EUR 14:58:46 Euronext Dublin 202204071872129 86 34.96 EUR 14:58:46 Euronext Dublin 202204071872385 151 34.955 EUR 14:59:17 Euronext Dublin 202204071873921 85 34.955 EUR 14:59:17 Euronext Dublin 202204071874177 30 34.955 EUR 14:59:17 Euronext Dublin 202204071874433 102 34.935 EUR 14:59:31 Euronext Dublin 202204071874945 135 34.965 EUR 14:59:59 Euronext Dublin 202204071877249 61 34.965 EUR 15:00:00 Euronext Dublin 202204071877761 65 34.955 EUR 15:00:09 Euronext Dublin 202204071878529 75 34.925 EUR 15:00:16 Euronext Dublin 202204071879553 51 34.935 EUR 15:00:46 Euronext Dublin 202204071881857 56 34.935 EUR 15:00:46 Euronext Dublin 202204071882113 34 34.95 EUR 15:01:01 Euronext Dublin 202204071884161 101 34.945 EUR 15:01:05 Euronext Dublin 202204071884673 146 34.945 EUR 15:01:10 Euronext Dublin 202204071884929 14 34.94 EUR 15:01:35 Euronext Dublin 202204071886465 98 34.955 EUR 15:01:46 Euronext Dublin 202204071888257 40 34.955 EUR 15:01:46 Euronext Dublin 202204071888513 102 34.955 EUR 15:01:46 Euronext Dublin 202204071889281 51 34.955 EUR 15:01:46 Euronext Dublin 202204071889537 7 34.95 EUR 15:01:51 Euronext Dublin 202204071889793 75 34.945 EUR 15:01:54 Euronext Dublin 202204071890305 60 34.945 EUR 15:01:54 Euronext Dublin 202204071890817 59 34.91 EUR 15:02:01 Euronext Dublin 202204071891841 59 34.905 EUR 15:02:08 Euronext Dublin 202204071892609 54 34.89 EUR 15:02:15 Euronext Dublin 202204071893121 77 34.88 EUR 15:02:26 Euronext Dublin 202204071897729 63 34.89 EUR 15:02:34 Euronext Dublin 202204071899521 45 34.87 EUR 15:02:52 Euronext Dublin 202204071900033 49 34.87 EUR 15:02:52 Euronext Dublin 202204071900289 83 34.87 EUR 15:02:52 Euronext Dublin 202204071901313 59 34.865 EUR 15:03:00 Euronext Dublin 202204071902849 176 34.865 EUR 15:03:26 Euronext Dublin 202204071904897 60 34.86 EUR 15:03:27 Euronext Dublin 202204071905921 33 34.84 EUR 15:03:36 Euronext Dublin 202204071908737 77 34.825 EUR 15:03:41 Euronext Dublin 202204071911553 67 34.83 EUR 15:03:58 Euronext Dublin 202204071915137 84 34.83 EUR 15:03:58 Euronext Dublin 202204071915905 142 34.82 EUR 15:04:28 Euronext Dublin 202204071921537 137 34.805 EUR 15:04:34 Euronext Dublin 202204071923073 59 34.795 EUR 15:04:41 Euronext Dublin 202204071923329 2 34.795 EUR 15:04:43 Euronext Dublin 202204071923841 31 34.79 EUR 15:04:53 Euronext Dublin 202204071924865 34 34.79 EUR 15:04:53 Euronext Dublin 202204071925121 52 34.795 EUR 15:04:53 Euronext Dublin 202204071925377 108 34.795 EUR 15:05:11 Euronext Dublin 202204071928193 40 34.795 EUR 15:05:23 Euronext Dublin 202204071928705 26 34.79 EUR 15:05:24 Euronext Dublin 202204071930241 26 34.79 EUR 15:05:24 Euronext Dublin 202204071930497 42 34.78 EUR 15:05:40 Euronext Dublin 202204071933569 117 34.775 EUR 15:05:44 Euronext Dublin 202204071934337 63 34.755 EUR 15:06:05 Euronext Dublin 202204071939201 52 34.755 EUR 15:06:05 Euronext Dublin 202204071939969 58 34.745 EUR 15:06:21 Euronext Dublin 202204071942273 34 34.75 EUR 15:06:21 Euronext Dublin 202204071942529 119 34.745 EUR 15:06:34 Euronext Dublin 202204071943297 60 34.735 EUR 15:06:42 Euronext Dublin 202204071945089 48 34.735 EUR 15:07:21 Euronext Dublin 202204071948673 35 34.735 EUR 15:07:21 Euronext Dublin 202204071948929 44 34.735 EUR 15:07:21 Euronext Dublin 202204071949185 119 34.735 EUR 15:07:21 Euronext Dublin 202204071949441 60 34.71 EUR 15:07:28 Euronext Dublin 202204071952001 142 34.75 EUR 15:08:17 Euronext Dublin 202204071960961 30 34.75 EUR 15:08:17 Euronext Dublin 202204071961985 62 34.75 EUR 15:08:17 Euronext Dublin 202204071962241 92 34.75 EUR 15:08:17 Euronext Dublin 202204071962497 67 34.735 EUR 15:08:30 Euronext Dublin 202204071963521 119 34.71 EUR 15:09:01 Euronext Dublin 202204071967105 112 34.705 EUR 15:09:14 Euronext Dublin 202204071967873 81 34.7 EUR 15:09:16 Euronext Dublin 202204071969153 74 34.68 EUR 15:09:31 Euronext Dublin 202204071970177 19 34.69 EUR 15:09:40 Euronext Dublin 202204071973761 76 34.72 EUR 15:09:52 Euronext Dublin 202204071977089 71 34.72 EUR 15:09:52 Euronext Dublin 202204071977345 7 34.725 EUR 15:09:52 Euronext Dublin 202204071977601 60 34.705 EUR 15:10:02 Euronext Dublin 202204071978113 105 34.755 EUR 15:10:37 Euronext Dublin 202204071985281 99 34.75 EUR 15:10:41 Euronext Dublin 202204071987073 57 34.745 EUR 15:10:54 Euronext Dublin 202204071989633 67 34.75 EUR 15:11:09 Euronext Dublin 202204071992193 47 34.755 EUR 15:11:23 Euronext Dublin 202204071993985 85 34.75 EUR 15:11:26 Euronext Dublin 202204071994497 36 34.755 EUR 15:11:43 Euronext Dublin 202204071996801 89 34.75 EUR 15:11:49 Euronext Dublin 202204071997313 51 34.775 EUR 15:12:17 Euronext Dublin 202204071999617 60 34.775 EUR 15:12:19 Euronext Dublin 202204071999873 105 34.775 EUR 15:12:24 Euronext Dublin 202204072000129 8 34.78 EUR 15:12:41 Euronext Dublin 202204072001153 64 34.785 EUR 15:12:46 Euronext Dublin 202204072002177 116 34.785 EUR 15:12:46 Euronext Dublin 202204072002689 118 34.81 EUR 15:13:18 Euronext Dublin 202204072004993 108 34.82 EUR 15:13:38 Euronext Dublin 202204072008577 60 34.82 EUR 15:13:39 Euronext Dublin 202204072009089 72 34.82 EUR 15:13:41 Euronext Dublin 202204072009601 22 34.82 EUR 15:13:53 Euronext Dublin 202204072010881 46 34.815 EUR 15:13:55 Euronext Dublin 202204072011649 41 34.815 EUR 15:13:55 Euronext Dublin 202204072011905 47 34.825 EUR 15:14:03 Euronext Dublin 202204072014465 25 34.835 EUR 15:14:05 Euronext Dublin 202204072015233 60 34.835 EUR 15:14:05 Euronext Dublin 202204072015489 86 34.825 EUR 15:14:12 Euronext Dublin 202204072016257 20 34.825 EUR 15:14:12 Euronext Dublin 202204072016769 44 34.825 EUR 15:14:12 Euronext Dublin 202204072017025 62 34.825 EUR 15:14:17 Euronext Dublin 202204072017281 84 34.825 EUR 15:14:18 Euronext Dublin 202204072017537 61 34.82 EUR 15:14:46 Euronext Dublin 202204072019329 78 34.82 EUR 15:14:57 Euronext Dublin 202204072022145 61 34.805 EUR 15:15:06 Euronext Dublin 202204072023937 175 34.81 EUR 15:15:11 Euronext Dublin 202204072024705 62 34.81 EUR 15:15:11 Euronext Dublin 202204072024961 50 34.81 EUR 15:15:11 Euronext Dublin 202204072025217 62 34.81 EUR 15:15:11 Euronext Dublin 202204072025473 60 34.815 EUR 15:15:11 Euronext Dublin 202204072025729 156 34.815 EUR 15:15:11 Euronext Dublin 202204072025985 84 34.815 EUR 15:15:11 Euronext Dublin 202204072026241 129 34.815 EUR 15:15:11 Euronext Dublin 202204072026497 59 34.815 EUR 15:15:11 Euronext Dublin 202204072026753 175 34.82 EUR 15:15:11 Euronext Dublin 202204072027009 60 34.82 EUR 15:15:11 Euronext Dublin 202204072027265 101 34.82 EUR 15:15:11 Euronext Dublin 202204072027521 800 34.82 EUR 15:15:11 Euronext Dublin 202204072027777 184 34.82 EUR 15:15:11 Euronext Dublin 202204072028033 60 34.825 EUR 15:15:11 Euronext Dublin 202204072028289 48 34.825 EUR 15:15:11 Euronext Dublin 202204072028545 156 34.825 EUR 15:15:11 Euronext Dublin 202204072028801 79 34.825 EUR 15:15:11 Euronext Dublin 202204072029057 94 34.815 EUR 15:15:39 Euronext Dublin 202204072032897 63 34.805 EUR 15:15:49 Euronext Dublin 202204072033665 63 34.795 EUR 15:15:54 Euronext Dublin 202204072036737 67 34.785 EUR 15:16:06 Euronext Dublin 202204072038017 59 34.78 EUR 15:16:14 Euronext Dublin 202204072039553 90 34.785 EUR 15:16:28 Euronext Dublin 202204072042113 60 34.785 EUR 15:16:28 Euronext Dublin 202204072042881 161 34.795 EUR 15:17:08 Euronext Dublin 202204072046209 139 34.795 EUR 15:17:08 Euronext Dublin 202204072047233 59 34.79 EUR 15:17:18 Euronext Dublin 202204072048001 58 34.795 EUR 15:17:27 Euronext Dublin 202204072050561 142 34.815 EUR 15:18:00 Euronext Dublin 202204072052353 58 34.81 EUR 15:18:11 Euronext Dublin 202204072053633 110 34.835 EUR 15:18:55 Euronext Dublin 202204072055681 62 34.835 EUR 15:18:55 Euronext Dublin 202204072056705 49 34.835 EUR 15:18:55 Euronext Dublin 202204072056961 57 34.835 EUR 15:19:15 Euronext Dublin 202204072059009 36 34.835 EUR 15:19:15 Euronext Dublin 202204072059265 59 34.835 EUR 15:19:17 Euronext Dublin 202204072061569 74 34.85 EUR 15:19:31 Euronext Dublin 202204072064129 63 34.83 EUR 15:20:03 Euronext Dublin 202204072066433 64 34.82 EUR 15:20:14 Euronext Dublin 202204072069249 105 34.83 EUR 15:20:40 Euronext Dublin 202204072070785 42 34.83 EUR 15:20:40 Euronext Dublin 202204072071041 76 34.825 EUR 15:20:43 Euronext Dublin 202204072071297 82 34.82 EUR 15:20:48 Euronext Dublin 202204072072065 60 34.81 EUR 15:20:51 Euronext Dublin 202204072072577 17 34.81 EUR 15:20:56 Euronext Dublin 202204072073089 93 34.8 EUR 15:21:10 Euronext Dublin 202204072074881 36 34.8 EUR 15:21:10 Euronext Dublin 202204072075137 65 34.8 EUR 15:21:12 Euronext Dublin 202204072075649 160 34.815 EUR 15:21:38 Euronext Dublin 202204072077441 48 34.795 EUR 15:21:51 Euronext Dublin 202204072081281 62 34.79 EUR 15:21:56 Euronext Dublin 202204072082049 110 34.775 EUR 15:22:32 Euronext Dublin 202204072083073 109 34.775 EUR 15:22:32 Euronext Dublin 202204072083841 61 34.77 EUR 15:22:41 Euronext Dublin 202204072084353 61 34.775 EUR 15:22:52 Euronext Dublin 202204072084609 61 34.76 EUR 15:23:06 Euronext Dublin 202204072086401 61 34.765 EUR 15:23:14 Euronext Dublin 202204072087937 62 34.755 EUR 15:23:29 Euronext Dublin 202204072089217 108 34.75 EUR 15:23:55 Euronext Dublin 202204072092033 99 34.75 EUR 15:23:55 Euronext Dublin 202204072092289 2 34.755 EUR 15:24:05 Euronext Dublin 202204072094849 24 34.77 EUR 15:24:30 Euronext Dublin 202204072099457 226 34.79 EUR 15:25:04 Euronext Dublin 202204072103041 45 34.805 EUR 15:25:31 Euronext Dublin 202204072104321 229 34.79 EUR 15:25:32 Euronext Dublin 202204072104577 79 34.79 EUR 15:25:33 Euronext Dublin 202204072105345 83 34.79 EUR 15:25:52 Euronext Dublin 202204072106625 37 34.79 EUR 15:25:55 Euronext Dublin 202204072107137 79 34.785 EUR 15:26:12 Euronext Dublin 202204072110721 83 34.78 EUR 15:26:22 Euronext Dublin 202204072111489 75 34.76 EUR 15:26:35 Euronext Dublin 202204072112513 24 34.76 EUR 15:26:51 Euronext Dublin 202204072114049 62 34.76 EUR 15:26:51 Euronext Dublin 202204072114305 73 34.755 EUR 15:26:54 Euronext Dublin 202204072114817 104 34.765 EUR 15:27:55 Euronext Dublin 202204072121985 109 34.765 EUR 15:27:55 Euronext Dublin 202204072122497 109 34.765 EUR 15:27:55 Euronext Dublin 202204072122753 78 34.76 EUR 15:27:57 Euronext Dublin 202204072123265 14 34.76 EUR 15:27:57 Euronext Dublin 202204072123521 117 34.775 EUR 15:28:31 Euronext Dublin 202204072127873 102 34.775 EUR 15:28:31 Euronext Dublin 202204072128129 83 34.775 EUR 15:28:50 Euronext Dublin 202204072128897 35 34.78 EUR 15:28:56 Euronext Dublin 202204072129409 1 34.78 EUR 15:28:56 Euronext Dublin 202204072129665 87 34.78 EUR 15:28:59 Euronext Dublin 202204072129921 33 34.8 EUR 15:29:16 Euronext Dublin 202204072131457 58 34.8 EUR 15:29:17 Euronext Dublin 202204072131713 49 34.795 EUR 15:29:28 Euronext Dublin 202204072134273 63 34.785 EUR 15:30:03 Euronext Dublin 202204072137345 37 34.785 EUR 15:30:03 Euronext Dublin 202204072138113 37 34.785 EUR 15:30:03 Euronext Dublin 202204072139649 37 34.785 EUR 15:30:03 Euronext Dublin 202204072139905 53 34.785 EUR 15:30:05 Euronext Dublin 202204072140161 86 34.83 EUR 15:30:11 Euronext Dublin 202204072144769 31 34.845 EUR 15:30:22 Euronext Dublin 202204072152705 28 34.845 EUR 15:30:22 Euronext Dublin 202204072152961 65 34.865 EUR 15:30:39 Euronext Dublin 202204072157569 63 34.88 EUR 15:30:50 Euronext Dublin 202204072159361 79 34.88 EUR 15:30:50 Euronext Dublin 202204072159617 76 34.865 EUR 15:31:18 Euronext Dublin 202204072162433 67 34.88 EUR 15:32:01 Euronext Dublin 202204072164737 97 34.88 EUR 15:32:01 Euronext Dublin 202204072164993 97 34.88 EUR 15:32:01 Euronext Dublin 202204072165505 96 34.87 EUR 15:32:16 Euronext Dublin 202204072166017 60 34.855 EUR 15:32:21 Euronext Dublin 202204072167809 65 34.865 EUR 15:32:31 Euronext Dublin 202204072170881 52 34.855 EUR 15:32:50 Euronext Dublin 202204072171905 13 34.855 EUR 15:32:50 Euronext Dublin 202204072172161 59 34.845 EUR 15:32:55 Euronext Dublin 202204072172929 81 34.835 EUR 15:33:18 Euronext Dublin 202204072175233 77 34.835 EUR 15:33:18 Euronext Dublin 202204072175489 54 34.835 EUR 15:33:33 Euronext Dublin 202204072177537 58 34.835 EUR 15:33:37 Euronext Dublin 202204072178305 72 34.835 EUR 15:34:00 Euronext Dublin 202204072179585 20 34.865 EUR 15:34:48 Euronext Dublin 202204072184193 32 34.865 EUR 15:34:48 Euronext Dublin 202204072184449 103 34.865 EUR 15:34:48 Euronext Dublin 202204072184705 9 34.87 EUR 15:35:10 Euronext Dublin 202204072187009 28 34.87 EUR 15:35:10 Euronext Dublin 202204072187265 100 34.885 EUR 15:35:43 Euronext Dublin 202204072189057 114 34.89 EUR 15:35:43 Euronext Dublin 202204072189313 235 34.88 EUR 15:35:56 Euronext Dublin 202204072190337 82 34.88 EUR 15:35:56 Euronext Dublin 202204072191105 62 34.85 EUR 15:36:07 Euronext Dublin 202204072192641 58 34.86 EUR 15:36:32 Euronext Dublin 202204072195969 23 34.86 EUR 15:36:32 Euronext Dublin 202204072196225 117 34.855 EUR 15:36:52 Euronext Dublin 202204072196993 103 34.85 EUR 15:37:05 Euronext Dublin 202204072198529 35 34.84 EUR 15:37:09 Euronext Dublin 202204072199553 90 34.835 EUR 15:37:59 Euronext Dublin 202204072202625 84 34.83 EUR 15:38:00 Euronext Dublin 202204072203649 130 34.83 EUR 15:38:00 Euronext Dublin 202204072203905 184 34.84 EUR 15:39:02 Euronext Dublin 202204072211841 55 34.84 EUR 15:39:02 Euronext Dublin 202204072212097 104 34.83 EUR 15:39:10 Euronext Dublin 202204072212609 65 34.825 EUR 15:39:11 Euronext Dublin 202204072213889 182 34.805 EUR 15:39:52 Euronext Dublin 202204072215681 62 34.8 EUR 15:40:04 Euronext Dublin 202204072217473 60 34.79 EUR 15:40:05 Euronext Dublin 202204072218241 57 34.77 EUR 15:40:13 Euronext Dublin 202204072221313 65 34.755 EUR 15:40:33 Euronext Dublin 202204072223617 27 34.755 EUR 15:40:35 Euronext Dublin 202204072224641 75 34.745 EUR 15:40:45 Euronext Dublin 202204072225153 77 34.725 EUR 15:41:02 Euronext Dublin 202204072226177 75 34.73 EUR 15:41:26 Euronext Dublin 202204072229761 18 34.73 EUR 15:41:26 Euronext Dublin 202204072230017 92 34.73 EUR 15:41:26 Euronext Dublin 202204072230529 59 34.725 EUR 15:41:36 Euronext Dublin 202204072233857 55 34.72 EUR 15:41:48 Euronext Dublin 202204072235905 5 34.72 EUR 15:41:48 Euronext Dublin 202204072236161 5 34.73 EUR 15:42:12 Euronext Dublin 202204072238721 21 34.73 EUR 15:42:15 Euronext Dublin 202204072239233 27 34.73 EUR 15:42:15 Euronext Dublin 202204072239489 86 34.74 EUR 15:42:42 Euronext Dublin 202204072240513 86 34.755 EUR 15:42:59 Euronext Dublin 202204072241537 53 34.755 EUR 15:43:00 Euronext Dublin 202204072241793 27 34.745 EUR 15:43:01 Euronext Dublin 202204072242305 31 34.745 EUR 15:43:01 Euronext Dublin 202204072242561 28 34.755 EUR 15:43:20 Euronext Dublin 202204072243841 57 34.745 EUR 15:43:31 Euronext Dublin 202204072244609 31 34.745 EUR 15:43:31 Euronext Dublin 202204072244865 62 34.745 EUR 15:43:31 Euronext Dublin 202204072245121 83 34.735 EUR 15:43:34 Euronext Dublin 202204072246145 58 34.735 EUR 15:43:40 Euronext Dublin 202204072248449 60 34.735 EUR 15:43:49 Euronext Dublin 202204072250241 179 34.745 EUR 15:44:31 Euronext Dublin 202204072253057 81 34.755 EUR 15:45:28 Euronext Dublin 202204072258177 96 34.755 EUR 15:45:28 Euronext Dublin 202204072258433 34 34.75 EUR 15:45:44 Euronext Dublin 202204072259457 143 34.75 EUR 15:45:44 Euronext Dublin 202204072259713 73 34.75 EUR 15:45:44 Euronext Dublin 202204072260481 62 34.74 EUR 15:45:51 Euronext Dublin 202204072261505 103 34.75 EUR 15:46:10 Euronext Dublin 202204072265345 164 34.745 EUR 15:46:34 Euronext Dublin 202204072268417 19 34.735 EUR 15:46:47 Euronext Dublin 202204072270465 36 34.735 EUR 15:46:47 Euronext Dublin 202204072270721 35 34.745 EUR 15:47:19 Euronext Dublin 202204072272001 14 34.745 EUR 15:47:19 Euronext Dublin 202204072272257 175 34.74 EUR 15:47:27 Euronext Dublin 202204072273537 62 34.74 EUR 15:47:32 Euronext Dublin 202204072274305 25 34.73 EUR 15:47:56 Euronext Dublin 202204072277377 88 34.73 EUR 15:47:56 Euronext Dublin 202204072277633 60 34.73 EUR 15:47:56 Euronext Dublin 202204072277889 33 34.735 EUR 15:48:18 Euronext Dublin 202204072280961 30 34.735 EUR 15:48:38 Euronext Dublin 202204072282497 79 34.73 EUR 15:48:39 Euronext Dublin 202204072283009 104 34.73 EUR 15:48:43 Euronext Dublin 202204072283521 58 34.73 EUR 15:48:44 Euronext Dublin 202204072284033 70 34.7 EUR 15:49:12 Euronext Dublin 202204072288385 103 34.7 EUR 15:49:12 Euronext Dublin 202204072288641 96 34.695 EUR 15:49:35 Euronext Dublin 202204072289153 59 34.69 EUR 15:49:37 Euronext Dublin 202204072289665 87 34.705 EUR 15:49:53 Euronext Dublin 202204072292481 117 34.75 EUR 15:50:11 Euronext Dublin 202204072294529 62 34.765 EUR 15:50:18 Euronext Dublin 202204072295809 52 34.765 EUR 15:50:45 Euronext Dublin 202204072297857 60 34.765 EUR 15:50:45 Euronext Dublin 202204072298113 14 34.765 EUR 15:50:45 Euronext Dublin 202204072298369 60 34.765 EUR 15:50:45 Euronext Dublin 202204072299137 36 34.79 EUR 15:51:47 Euronext Dublin 202204072302209 175 34.79 EUR 15:51:48 Euronext Dublin 202204072302465 38 34.79 EUR 15:51:52 Euronext Dublin 202204072302721 93 34.795 EUR 15:52:19 Euronext Dublin 202204072304257 2 34.795 EUR 15:52:20 Euronext Dublin 202204072304513 153 34.79 EUR 15:52:21 Euronext Dublin 202204072304769 143 34.785 EUR 15:52:26 Euronext Dublin 202204072305793 50 34.785 EUR 15:52:27 Euronext Dublin 202204072307329 12 34.785 EUR 15:52:27 Euronext Dublin 202204072307585 62 34.785 EUR 15:52:41 Euronext Dublin 202204072308353 120 34.81 EUR 15:53:05 Euronext Dublin 202204072311425 66 34.81 EUR 15:53:05 Euronext Dublin 202204072311937 62 34.8 EUR 15:53:13 Euronext Dublin 202204072312961 62 34.8 EUR 15:53:21 Euronext Dublin 202204072314753 62 34.785 EUR 15:53:37 Euronext Dublin 202204072316801 62 34.78 EUR 15:53:40 Euronext Dublin 202204072318337 85 34.775 EUR 15:54:01 Euronext Dublin 202204072322177 60 34.775 EUR 15:54:01 Euronext Dublin 202204072322433 48 34.78 EUR 15:54:33 Euronext Dublin 202204072326785 21 34.78 EUR 15:54:33 Euronext Dublin 202204072327041 152 34.775 EUR 15:54:44 Euronext Dublin 202204072327297 61 34.775 EUR 15:54:44 Euronext Dublin 202204072328065 63 34.775 EUR 15:55:00 Euronext Dublin 202204072328321 95 34.78 EUR 15:55:20 Euronext Dublin 202204072330369 109 34.78 EUR 15:55:26 Euronext Dublin 202204072331137 111 34.795 EUR 15:55:53 Euronext Dublin 202204072332929 54 34.81 EUR 15:56:06 Euronext Dublin 202204072335233 1 34.81 EUR 15:56:06 Euronext Dublin 202204072335489 77 34.8 EUR 15:56:08 Euronext Dublin 202204072337025 63 34.8 EUR 15:56:08 Euronext Dublin 202204072337281 58 34.78 EUR 15:56:19 Euronext Dublin 202204072340865 78 34.795 EUR 15:56:47 Euronext Dublin 202204072343937 223 34.79 EUR 15:57:19 Euronext Dublin 202204072347265 102 34.79 EUR 15:57:19 Euronext Dublin 202204072347777 109 34.79 EUR 15:57:56 Euronext Dublin 202204072350337 40 34.79 EUR 15:57:56 Euronext Dublin 202204072350593 92 34.79 EUR 15:57:56 Euronext Dublin 202204072351873 58 34.785 EUR 15:58:09 Euronext Dublin 202204072361601 3 34.795 EUR 15:58:24 Euronext Dublin 202204072364161 3 34.795 EUR 15:58:24 Euronext Dublin 202204072364417 169 34.795 EUR 15:58:46 Euronext Dublin 202204072369281 79 34.795 EUR 15:58:46 Euronext Dublin 202204072369793 58 34.79 EUR 15:58:59 Euronext Dublin 202204072371585 111 34.795 EUR 15:59:11 Euronext Dublin 202204072372353 61 34.85 EUR 16:00:05 Euronext Dublin 202204072385665 61 34.85 EUR 16:00:05 Euronext Dublin 202204072385921 61 34.85 EUR 16:00:05 Euronext Dublin 202204072386433 53 34.85 EUR 16:00:05 Euronext Dublin 202204072386689 8 34.85 EUR 16:00:05 Euronext Dublin 202204072386945 141 34.88 EUR 16:00:09 Euronext Dublin 202204072392321 60 34.85 EUR 16:00:16 Euronext Dublin 202204072394881 17 34.825 EUR 16:00:35 Euronext Dublin 202204072398465 178 34.835 EUR 16:00:47 Euronext Dublin 202204072401793 60 34.835 EUR 16:00:51 Euronext Dublin 202204072404865 88 34.86 EUR 16:01:12 Euronext Dublin 202204072407681 62 34.86 EUR 16:01:12 Euronext Dublin 202204072407937 37 34.855 EUR 16:01:45 Euronext Dublin 202204072409473 12 34.855 EUR 16:01:45 Euronext Dublin 202204072409729 38 34.855 EUR 16:01:52 Euronext Dublin 202204072409985 92 34.85 EUR 16:01:59 Euronext Dublin 202204072410497 1 34.85 EUR 16:01:59 Euronext Dublin 202204072411777 107 34.85 EUR 16:01:59 Euronext Dublin 202204072412033 80 34.85 EUR 16:01:59 Euronext Dublin 202204072412289 60 34.845 EUR 16:02:09 Euronext Dublin 202204072414593 94 34.85 EUR 16:03:02 Euronext Dublin 202204072418433 117 34.845 EUR 16:03:10 Euronext Dublin 202204072419457 111 34.845 EUR 16:03:10 Euronext Dublin 202204072419713 60 34.835 EUR 16:03:22 Euronext Dublin 202204072423553 81 34.825 EUR 16:03:36 Euronext Dublin 202204072428929 60 34.82 EUR 16:03:43 Euronext Dublin 202204072430209 44 34.815 EUR 16:03:57 Euronext Dublin 202204072434049 41 34.815 EUR 16:03:57 Euronext Dublin 202204072434305 3 34.815 EUR 16:03:57 Euronext Dublin 202204072434561 59 34.81 EUR 16:04:01 Euronext Dublin 202204072436353 45 34.825 EUR 16:04:22 Euronext Dublin 202204072439425 85 34.82 EUR 16:04:24 Euronext Dublin 202204072440193 58 34.81 EUR 16:04:31 Euronext Dublin 202204072441217 95 34.835 EUR 16:05:00 Euronext Dublin 202204072445825 73 34.835 EUR 16:05:00 Euronext Dublin 202204072446081 61 34.83 EUR 16:05:12 Euronext Dublin 202204072447361 57 34.825 EUR 16:05:22 Euronext Dublin 202204072449665 54 34.835 EUR 16:05:45 Euronext Dublin 202204072451457 21 34.83 EUR 16:06:05 Euronext Dublin 202204072453249 99 34.83 EUR 16:06:05 Euronext Dublin 202204072453505 84 34.83 EUR 16:06:05 Euronext Dublin 202204072454785 30 34.85 EUR 16:07:13 Euronext Dublin 202204072459649 50 34.85 EUR 16:07:13 Euronext Dublin 202204072460417 50 34.85 EUR 16:07:13 Euronext Dublin 202204072460673 65 34.85 EUR 16:07:14 Euronext Dublin 202204072460929 2 34.85 EUR 16:07:14 Euronext Dublin 202204072461185 40 34.85 EUR 16:07:15 Euronext Dublin 202204072461441 137 34.845 EUR 16:07:16 Euronext Dublin 202204072462209 33 34.83 EUR 16:07:31 Euronext Dublin 202204072465793 34 34.825 EUR 16:07:33 Euronext Dublin 202204072466561 60 34.815 EUR 16:07:39 Euronext Dublin 202204072468353 58 34.825 EUR 16:07:51 Euronext Dublin 202204072474241 59 34.825 EUR 16:08:17 Euronext Dublin 202204072475265 77 34.825 EUR 16:08:17 Euronext Dublin 202204072475521 58 34.81 EUR 16:08:28 Euronext Dublin 202204072478337 58 34.82 EUR 16:08:42 Euronext Dublin 202204072482945 54 34.825 EUR 16:09:09 Euronext Dublin 202204072484737 107 34.82 EUR 16:09:26 Euronext Dublin 202204072485505 67 34.815 EUR 16:09:31 Euronext Dublin 202204072486529 39 34.81 EUR 16:09:55 Euronext Dublin 202204072486785 1 34.81 EUR 16:09:55 Euronext Dublin 202204072487041 109 34.805 EUR 16:09:56 Euronext Dublin 202204072487553 61 34.79 EUR 16:10:04 Euronext Dublin 202204072488321 99 34.785 EUR 16:10:26 Euronext Dublin 202204072491393 48 34.79 EUR 16:10:50 Euronext Dublin 202204072492673 107 34.79 EUR 16:11:07 Euronext Dublin 202204072494465 38 34.79 EUR 16:11:12 Euronext Dublin 202204072494721 101 34.785 EUR 16:11:15 Euronext Dublin 202204072494977 66 34.785 EUR 16:11:42 Euronext Dublin 202204072499841 92 34.785 EUR 16:11:42 Euronext Dublin 202204072500097 42 34.765 EUR 16:11:57 Euronext Dublin 202204072502401 41 34.77 EUR 16:12:31 Euronext Dublin 202204072503937 41 34.77 EUR 16:12:34 Euronext Dublin 202204072504193 41 34.775 EUR 16:12:49 Euronext Dublin 202204072505729 73 34.78 EUR 16:12:53 Euronext Dublin 202204072506241 50 34.78 EUR 16:12:59 Euronext Dublin 202204072507009 77 34.78 EUR 16:13:01 Euronext Dublin 202204072507777 57 34.79 EUR 16:13:08 Euronext Dublin 202204072508545 98 34.78 EUR 16:13:18 Euronext Dublin 202204072509825 3 34.775 EUR 16:13:28 Euronext Dublin 202204072513409 61 34.785 EUR 16:13:37 Euronext Dublin 202204072513665 59 34.79 EUR 16:13:43 Euronext Dublin 202204072514689 58 34.775 EUR 16:13:50 Euronext Dublin 202204072515713 38 34.795 EUR 16:14:13 Euronext Dublin 202204072518785 111 34.785 EUR 16:14:16 Euronext Dublin 202204072519297 175 34.805 EUR 16:14:56 Euronext Dublin 202204072522369 57 34.805 EUR 16:14:56 Euronext Dublin 202204072522625 65 34.805 EUR 16:14:56 Euronext Dublin 202204072522881 156 34.805 EUR 16:14:56 Euronext Dublin 202204072523137 26 34.8 EUR 16:14:57 Euronext Dublin 202204072523649 34 34.8 EUR 16:14:57 Euronext Dublin 202204072523905 34 34.8 EUR 16:14:57 Euronext Dublin 202204072524161 10 34.8 EUR 16:14:57 Euronext Dublin 202204072524417 165 34.8 EUR 16:14:57 Euronext Dublin 202204072524673 6 34.8 EUR 16:14:57 Euronext Dublin 202204072524929 72 34.795 EUR 16:15:01 Euronext Dublin 202204072525185 69 34.795 EUR 16:15:01 Euronext Dublin 202204072525441 50 34.795 EUR 16:15:05 Euronext Dublin 202204072525697 124 34.785 EUR 16:15:13 Euronext Dublin 202204072526977 54 34.785 EUR 16:15:13 Euronext Dublin 202204072527233 77 34.8 EUR 16:15:19 Euronext Dublin 202204072529793 59 34.8 EUR 16:15:19 Euronext Dublin 202204072530049 59 34.8 EUR 16:15:20 Euronext Dublin 202204072530305 37 34.8 EUR 16:15:20 Euronext Dublin 202204072530561 50 34.8 EUR 16:15:20 Euronext Dublin 202204072530817 65 34.8 EUR 16:15:20 Euronext Dublin 202204072531073 56 34.8 EUR 16:15:20 Euronext Dublin 202204072531329 156 34.8 EUR 16:15:23 Euronext Dublin 202204072531585 50 34.8 EUR 16:15:23 Euronext Dublin 202204072531841 58 34.8 EUR 16:15:23 Euronext Dublin 202204072532097 4 34.8 EUR 16:15:24 Euronext Dublin 202204072532353 46 34.8 EUR 16:15:24 Euronext Dublin 202204072532609 50 34.8 EUR 16:15:24 Euronext Dublin 202204072532865 56 34.8 EUR 16:15:24 Euronext Dublin 202204072533121 61 34.8 EUR 16:15:24 Euronext Dublin 202204072533377 50 34.8 EUR 16:15:25 Euronext Dublin 202204072533633 54 34.8 EUR 16:15:25 Euronext Dublin 202204072533889 156 34.8 EUR 16:15:25 Euronext Dublin 202204072534145 65 34.8 EUR 16:15:25 Euronext Dublin 202204072534401 15 34.8 EUR 16:15:26 Euronext Dublin 202204072534657 35 34.8 EUR 16:15:26 Euronext Dublin 202204072534913 15 34.8 EUR 16:15:26 Euronext Dublin 202204072535169 50 34.8 EUR 16:15:27 Euronext Dublin 202204072535425 57 34.8 EUR 16:15:27 Euronext Dublin 202204072535681 2 34.8 EUR 16:15:27 Euronext Dublin 202204072535937 175 34.795 EUR 16:15:28 Euronext Dublin 202204072536193 50 34.795 EUR 16:15:28 Euronext Dublin 202204072536449 175 34.795 EUR 16:15:30 Euronext Dublin 202204072536705 2 34.795 EUR 16:15:30 Euronext Dublin 202204072536961 175 34.795 EUR 16:15:30 Euronext Dublin 202204072537217 50 34.795 EUR 16:15:30 Euronext Dublin 202204072537473 94 34.795 EUR 16:15:34 Euronext Dublin 202204072537729 30 34.795 EUR 16:15:39 Euronext Dublin 202204072538497 38 34.79 EUR 16:16:30 Euronext Dublin 202204072544385 397 34.79 EUR 16:16:30 Euronext Dublin 202204072544641 13 34.79 EUR 16:16:30 Euronext Dublin 202204072544897 384 34.79 EUR 16:16:36 Euronext Dublin 202204072545153 26 34.79 EUR 16:16:47 Euronext Dublin 202204072545409 54 34.79 EUR 16:16:47 Euronext Dublin 202204072545665 317 34.79 EUR 16:16:47 Euronext Dublin 202204072545921 132 34.79 EUR 16:16:47 Euronext Dublin 202204072546689 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBNABKDQQK