CRH PLC

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information RNS Number : 5430H CRH PLC 07 April 2022 7th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 195,000 Highest price paid per share: ���35.88 Lowest price paid per share: ���34.36 Volume weighted average price paid: ���34.9704 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 7,665,661 of its ordinary shares in treasury which represents 0.99% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,474,677 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 06 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 34.9704 195,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 86 35.765 EUR 08:00:55 Euronext Dublin 2022040621505 79 35.765 EUR 08:00:55 Euronext Dublin 2022040621761 98 35.76 EUR 08:01:10 Euronext Dublin 2022040622273 220 35.76 EUR 08:01:10 Euronext Dublin 2022040624065 281 35.745 EUR 08:01:58 Euronext Dublin 2022040625089 68 35.75 EUR 08:02:09 Euronext Dublin 2022040626369 27 35.75 EUR 08:02:09 Euronext Dublin 2022040626625 96 35.75 EUR 08:02:09 Euronext Dublin 2022040627393 288 35.75 EUR 08:02:09 Euronext Dublin 2022040628161 47 35.73 EUR 08:02:50 Euronext Dublin 2022040631233 55 35.73 EUR 08:02:50 Euronext Dublin 2022040631489 66 35.73 EUR 08:02:56 Euronext Dublin 2022040632001 95 35.725 EUR 08:03:05 Euronext Dublin 2022040632769 11 35.79 EUR 08:03:17 Euronext Dublin 2022040633793 171 35.765 EUR 08:03:19 Euronext Dublin 2022040634561 72 35.725 EUR 08:03:24 Euronext Dublin 2022040636865 14 35.725 EUR 08:03:24 Euronext Dublin 2022040637121 97 35.72 EUR 08:03:49 Euronext Dublin 2022040637633 187 35.72 EUR 08:04:05 Euronext Dublin 2022040638145 175 35.72 EUR 08:04:05 Euronext Dublin 2022040638657 25 35.72 EUR 08:04:05 Euronext Dublin 2022040638913 45 35.715 EUR 08:04:08 Euronext Dublin 2022040639169 123 35.725 EUR 08:04:19 Euronext Dublin 2022040640449 146 35.715 EUR 08:04:33 Euronext Dublin 2022040640705 97 35.685 EUR 08:04:39 Euronext Dublin 2022040641217 195 35.715 EUR 08:05:08 Euronext Dublin 2022040642241 61 35.69 EUR 08:05:18 Euronext Dublin 2022040642753 115 35.69 EUR 08:05:18 Euronext Dublin 2022040643009 139 35.685 EUR 08:05:19 Euronext Dublin 2022040643521 207 35.655 EUR 08:05:53 Euronext Dublin 2022040644545 161 35.655 EUR 08:05:57 Euronext Dublin 2022040645057 64 35.68 EUR 08:07:06 Euronext Dublin 2022040646593 75 35.685 EUR 08:07:10 Euronext Dublin 2022040647361 75 35.685 EUR 08:07:10 Euronext Dublin 2022040647617 150 35.725 EUR 08:09:03 Euronext Dublin 2022040648385 518 35.8 EUR 08:09:33 Euronext Dublin 2022040651713 643 35.8 EUR 08:09:36 Euronext Dublin 2022040652225 590 35.8 EUR 08:09:36 Euronext Dublin 2022040652481 471 35.8 EUR 08:09:36 Euronext Dublin 2022040652737 148 35.81 EUR 08:10:03 Euronext Dublin 2022040655041 156 35.79 EUR 08:10:14 Euronext Dublin 2022040656065 62 35.79 EUR 08:10:15 Euronext Dublin 2022040656321 61 35.755 EUR 08:10:24 Euronext Dublin 2022040657089 230 35.775 EUR 08:11:04 Euronext Dublin 2022040658881 63 35.78 EUR 08:11:05 Euronext Dublin 2022040659137 141 35.8 EUR 08:11:44 Euronext Dublin 2022040662465 105 35.8 EUR 08:11:46 Euronext Dublin 2022040662977 341 35.87 EUR 08:12:55 Euronext Dublin 2022040668609 142 35.875 EUR 08:13:09 Euronext Dublin 2022040668865 124 35.87 EUR 08:13:09 Euronext Dublin 2022040669633 80 35.835 EUR 08:14:54 Euronext Dublin 2022040674241 104 35.835 EUR 08:14:54 Euronext Dublin 2022040674497 518 35.815 EUR 08:15:20 Euronext Dublin 2022040675521 129 35.82 EUR 08:15:20 Euronext Dublin 2022040676033 91 35.825 EUR 08:15:31 Euronext Dublin 2022040677057 89 35.8 EUR 08:15:40 Euronext Dublin 2022040678337 82 35.795 EUR 08:16:10 Euronext Dublin 2022040679617 96 35.785 EUR 08:16:10 Euronext Dublin 2022040679873 180 35.78 EUR 08:16:49 Euronext Dublin 2022040683201 68 35.775 EUR 08:16:49 Euronext Dublin 2022040684481 95 35.78 EUR 08:17:13 Euronext Dublin 2022040685505 64 35.775 EUR 08:17:13 Euronext Dublin 2022040687553 57 35.77 EUR 08:17:28 Euronext Dublin 2022040688065 11 35.74 EUR 08:17:50 Euronext Dublin 2022040689857 73 35.74 EUR 08:18:00 Euronext Dublin 2022040690369 166 35.785 EUR 08:18:20 Euronext Dublin 2022040694977 106 35.785 EUR 08:18:20 Euronext Dublin 2022040696257 189 35.83 EUR 08:18:56 Euronext Dublin 2022040699841 59 35.83 EUR 08:18:56 Euronext Dublin 20220406100865 108 35.795 EUR 08:19:25 Euronext Dublin 20220406101889 70 35.795 EUR 08:19:25 Euronext Dublin 20220406102145 70 35.79 EUR 08:19:39 Euronext Dublin 20220406104193 57 35.785 EUR 08:19:46 Euronext Dublin 20220406105217 57 35.775 EUR 08:19:58 Euronext Dublin 20220406106241 194 35.775 EUR 08:20:24 Euronext Dublin 20220406108545 90 35.73 EUR 08:20:50 Euronext Dublin 20220406109569 74 35.73 EUR 08:20:50 Euronext Dublin 20220406109825 57 35.735 EUR 08:21:04 Euronext Dublin 20220406111617 100 35.72 EUR 08:21:18 Euronext Dublin 20220406112129 57 35.73 EUR 08:21:24 Euronext Dublin 20220406113921 176 35.665 EUR 08:22:44 Euronext Dublin 20220406118017 198 35.675 EUR 08:23:07 Euronext Dublin 20220406119297 172 35.675 EUR 08:23:07 Euronext Dublin 20220406120065 150 35.675 EUR 08:23:50 Euronext Dublin 20220406122625 115 35.665 EUR 08:23:50 Euronext Dublin 20220406123649 38 35.665 EUR 08:23:50 Euronext Dublin 20220406123905 49 35.675 EUR 08:23:50 Euronext Dublin 20220406124161 114 35.645 EUR 08:24:44 Euronext Dublin 20220406125441 83 35.64 EUR 08:24:44 Euronext Dublin 20220406125697 160 35.645 EUR 08:24:44 Euronext Dublin 20220406125953 113 35.63 EUR 08:25:10 Euronext Dublin 20220406126465 48 35.655 EUR 08:25:45 Euronext Dublin 20220406127745 130 35.655 EUR 08:25:45 Euronext Dublin 20220406128001 67 35.655 EUR 08:25:45 Euronext Dublin 20220406129793 116 35.665 EUR 08:26:21 Euronext Dublin 20220406132865 25 35.665 EUR 08:26:21 Euronext Dublin 20220406133121 98 35.665 EUR 08:26:21 Euronext Dublin 20220406133633 61 35.7 EUR 08:26:35 Euronext Dublin 20220406136193 61 35.7 EUR 08:26:49 Euronext Dublin 20220406137985 147 35.725 EUR 08:27:09 Euronext Dublin 20220406140545 55 35.73 EUR 08:27:17 Euronext Dublin 20220406144129 55 35.73 EUR 08:27:28 Euronext Dublin 20220406145153 111 35.74 EUR 08:27:51 Euronext Dublin 20220406145921 61 35.74 EUR 08:27:51 Euronext Dublin 20220406146177 135 35.715 EUR 08:28:25 Euronext Dublin 20220406146433 55 35.715 EUR 08:28:25 Euronext Dublin 20220406146689 61 35.7 EUR 08:28:34 Euronext Dublin 20220406147201 61 35.695 EUR 08:28:46 Euronext Dublin 20220406147713 225 35.69 EUR 08:29:49 Euronext Dublin 20220406149249 142 35.68 EUR 08:30:00 Euronext Dublin 20220406150529 111 35.685 EUR 08:30:01 Euronext Dublin 20220406150785 81 35.705 EUR 08:30:50 Euronext Dublin 20220406153857 121 35.7 EUR 08:30:51 Euronext Dublin 20220406155649 114 35.7 EUR 08:30:51 Euronext Dublin 20220406155905 79 35.675 EUR 08:31:02 Euronext Dublin 20220406157441 118 35.675 EUR 08:31:21 Euronext Dublin 20220406158209 60 35.645 EUR 08:31:29 Euronext Dublin 20220406159745 59 35.635 EUR 08:31:43 Euronext Dublin 20220406160257 34 35.635 EUR 08:32:04 Euronext Dublin 20220406161281 109 35.635 EUR 08:32:04 Euronext Dublin 20220406161537 72 35.62 EUR 08:32:17 Euronext Dublin 20220406162049 62 35.615 EUR 08:32:19 Euronext Dublin 20220406162817 59 35.595 EUR 08:32:30 Euronext Dublin 20220406163841 59 35.585 EUR 08:32:36 Euronext Dublin 20220406165121 60 35.575 EUR 08:32:46 Euronext Dublin 20220406167169 59 35.565 EUR 08:33:00 Euronext Dublin 20220406170753 59 35.555 EUR 08:33:12 Euronext Dublin 20220406172801 59 35.555 EUR 08:33:12 Euronext Dublin 20220406173313 86 35.545 EUR 08:33:27 Euronext Dublin 20220406174593 66 35.55 EUR 08:33:35 Euronext Dublin 20220406177665 71 35.565 EUR 08:34:23 Euronext Dublin 20220406179969 16 35.565 EUR 08:34:23 Euronext Dublin 20220406180225 63 35.565 EUR 08:34:23 Euronext Dublin 20220406180481 60 35.56 EUR 08:34:30 Euronext Dublin 20220406180737 60 35.55 EUR 08:34:35 Euronext Dublin 20220406181761 175 35.535 EUR 08:34:49 Euronext Dublin 20220406182273 6 35.535 EUR 08:34:49 Euronext Dublin 20220406182529 40 35.535 EUR 08:34:50 Euronext Dublin 20220406182785 30 35.535 EUR 08:34:50 Euronext Dublin 20220406183041 36 35.52 EUR 08:35:08 Euronext Dublin 20220406184065 59 35.515 EUR 08:35:15 Euronext Dublin 20220406185089 145 35.5 EUR 08:35:33 Euronext Dublin 20220406188673 80 35.53 EUR 08:36:23 Euronext Dublin 20220406191233 158 35.53 EUR 08:36:23 Euronext Dublin 20220406191745 158 35.53 EUR 08:36:23 Euronext Dublin 20220406192001 59 35.52 EUR 08:36:30 Euronext Dublin 20220406192257 105 35.52 EUR 08:36:31 Euronext Dublin 20220406192513 1 35.52 EUR 08:36:32 Euronext Dublin 20220406192769 57 35.525 EUR 08:37:21 Euronext Dublin 20220406194049 26 35.525 EUR 08:37:21 Euronext Dublin 20220406194305 66 35.515 EUR 08:37:21 Euronext Dublin 20220406194817 100 35.515 EUR 08:37:33 Euronext Dublin 20220406195585 130 35.51 EUR 08:37:33 Euronext Dublin 20220406198401 47 35.515 EUR 08:37:55 Euronext Dublin 20220406199425 61 35.515 EUR 08:37:55 Euronext Dublin 20220406199937 307 35.52 EUR 08:37:59 Euronext Dublin 20220406201217 5 35.52 EUR 08:37:59 Euronext Dublin 20220406201473 50 35.52 EUR 08:38:00 Euronext Dublin 20220406201729 170 35.51 EUR 08:38:30 Euronext Dublin 20220406202753 84 35.525 EUR 08:39:46 Euronext Dublin 20220406206593 117 35.525 EUR 08:40:11 Euronext Dublin 20220406207361 108 35.525 EUR 08:40:11 Euronext Dublin 20220406208129 9 35.525 EUR 08:40:11 Euronext Dublin 20220406208385 195 35.545 EUR 08:40:27 Euronext Dublin 20220406212737 47 35.545 EUR 08:40:27 Euronext Dublin 20220406212993 172 35.545 EUR 08:40:27 Euronext Dublin 20220406213249 48 35.515 EUR 08:41:12 Euronext Dublin 20220406214017 6 35.525 EUR 08:42:22 Euronext Dublin 20220406215297 50 35.525 EUR 08:42:22 Euronext Dublin 20220406215553 47 35.525 EUR 08:42:22 Euronext Dublin 20220406215809 122 35.52 EUR 08:42:27 Euronext Dublin 20220406216321 121 35.51 EUR 08:42:28 Euronext Dublin 20220406216833 210 35.51 EUR 08:42:28 Euronext Dublin 20220406217089 14 35.51 EUR 08:42:28 Euronext Dublin 20220406217345 341 35.47 EUR 08:42:56 Euronext Dublin 20220406217857 35 35.47 EUR 08:42:56 Euronext Dublin 20220406218113 72 35.455 EUR 08:43:15 Euronext Dublin 20220406219393 28 35.44 EUR 08:43:40 Euronext Dublin 20220406220161 182 35.45 EUR 08:44:27 Euronext Dublin 20220406222209 146 35.45 EUR 08:44:27 Euronext Dublin 20220406222465 59 35.42 EUR 08:45:00 Euronext Dublin 20220406223489 110 35.41 EUR 08:45:09 Euronext Dublin 20220406225281 67 35.4 EUR 08:46:01 Euronext Dublin 20220406230401 63 35.4 EUR 08:46:01 Euronext Dublin 20220406230913 120 35.405 EUR 08:46:11 Euronext Dublin 20220406231937 76 35.405 EUR 08:46:11 Euronext Dublin 20220406232961 57 35.38 EUR 08:46:27 Euronext Dublin 20220406234497 58 35.365 EUR 08:46:37 Euronext Dublin 20220406235521 105 35.355 EUR 08:46:57 Euronext Dublin 20220406241665 57 35.35 EUR 08:47:13 Euronext Dublin 20220406243713 52 35.34 EUR 08:47:24 Euronext Dublin 20220406246529 111 35.34 EUR 08:48:00 Euronext Dublin 20220406247041 67 35.34 EUR 08:48:05 Euronext Dublin 20220406248321 120 35.35 EUR 08:48:27 Euronext Dublin 20220406250369 58 35.335 EUR 08:48:35 Euronext Dublin 20220406250881 57 35.315 EUR 08:48:46 Euronext Dublin 20220406252417 131 35.32 EUR 08:49:43 Euronext Dublin 20220406256001 97 35.315 EUR 08:49:44 Euronext Dublin 20220406256257 11 35.32 EUR 08:50:13 Euronext Dublin 20220406257281 194 35.32 EUR 08:50:39 Euronext Dublin 20220406259329 167 35.3 EUR 08:51:04 Euronext Dublin 20220406259585 61 35.3 EUR 08:51:04 Euronext Dublin 20220406259841 175 35.295 EUR 08:51:06 Euronext Dublin 20220406260865 41 35.295 EUR 08:51:06 Euronext Dublin 20220406261121 5 35.295 EUR 08:51:06 Euronext Dublin 20220406261377 170 35.295 EUR 08:51:06 Euronext Dublin 20220406261633 34 35.295 EUR 08:51:06 Euronext Dublin 20220406261889 48 35.3 EUR 08:51:07 Euronext Dublin 20220406262657 175 35.31 EUR 08:51:35 Euronext Dublin 20220406263937 175 35.335 EUR 08:51:56 Euronext Dublin 20220406265985 175 35.33 EUR 08:52:00 Euronext Dublin 20220406266241 173 35.32 EUR 08:52:08 Euronext Dublin 20220406266753 1 35.32 EUR 08:52:08 Euronext Dublin 20220406267009 49 35.31 EUR 08:52:31 Euronext Dublin 20220406268289 42 35.305 EUR 08:52:42 Euronext Dublin 20220406268545 133 35.305 EUR 08:52:43 Euronext Dublin 20220406268801 45 35.305 EUR 08:52:43 Euronext Dublin 20220406269057 41 35.305 EUR 08:52:43 Euronext Dublin 20220406269313 46 35.26 EUR 08:53:27 Euronext Dublin 20220406270337 42 35.26 EUR 08:53:27 Euronext Dublin 20220406270593 72 35.265 EUR 08:53:52 Euronext Dublin 20220406271617 18 35.255 EUR 08:53:54 Euronext Dublin 20220406271873 79 35.255 EUR 08:53:54 Euronext Dublin 20220406272129 123 35.27 EUR 08:54:45 Euronext Dublin 20220406278785 26 35.295 EUR 08:55:39 Euronext Dublin 20220406281089 131 35.295 EUR 08:55:39 Euronext Dublin 20220406281345 127 35.295 EUR 08:55:39 Euronext Dublin 20220406281857 180 35.285 EUR 08:55:51 Euronext Dublin 20220406282369 119 35.285 EUR 08:55:51 Euronext Dublin 20220406283137 119 35.285 EUR 08:55:51 Euronext Dublin 20220406283393 96 35.265 EUR 08:55:53 Euronext Dublin 20220406283649 110 35.27 EUR 08:56:32 Euronext Dublin 20220406286721 50 35.27 EUR 08:56:32 Euronext Dublin 20220406286977 85 35.265 EUR 08:56:42 Euronext Dublin 20220406287489 145 35.25 EUR 08:56:47 Euronext Dublin 20220406288001 175 35.245 EUR 08:56:55 Euronext Dublin 20220406288257 152 35.245 EUR 08:57:03 Euronext Dublin 20220406288513 143 35.28 EUR 08:57:56 Euronext Dublin 20220406290817 38 35.27 EUR 08:58:12 Euronext Dublin 20220406291329 142 35.26 EUR 08:58:13 Euronext Dublin 20220406291841 61 35.245 EUR 08:58:22 Euronext Dublin 20220406292609 60 35.245 EUR 08:58:39 Euronext Dublin 20220406293633 65 35.245 EUR 08:58:39 Euronext Dublin 20220406294145 175 35.26 EUR 08:58:51 Euronext Dublin 20220406295937 71 35.26 EUR 08:58:51 Euronext Dublin 20220406296193 175 35.26 EUR 08:59:02 Euronext Dublin 20220406296449 75 35.26 EUR 08:59:02 Euronext Dublin 20220406296705 11 35.26 EUR 08:59:02 Euronext Dublin 20220406296961 237 35.26 EUR 08:59:02 Euronext Dublin 20220406297217 175 35.26 EUR 08:59:07 Euronext Dublin 20220406297473 32 35.26 EUR 08:59:07 Euronext Dublin 20220406297729 70 35.26 EUR 08:59:07 Euronext Dublin 20220406297985 32 35.26 EUR 08:59:09 Euronext Dublin 20220406298241 70 35.26 EUR 08:59:09 Euronext Dublin 20220406298497 7 35.26 EUR 08:59:09 Euronext Dublin 20220406298753 28 35.245 EUR 08:59:11 Euronext Dublin 20220406299265 204 35.2 EUR 08:59:37 Euronext Dublin 20220406303873 50 35.2 EUR 08:59:37 Euronext Dublin 20220406304129 50 35.2 EUR 08:59:47 Euronext Dublin 20220406305153 37 35.2 EUR 08:59:50 Euronext Dublin 20220406305409 175 35.195 EUR 09:00:41 Euronext Dublin 20220406309761 9 35.195 EUR 09:00:41 Euronext Dublin 20220406310017 113 35.2 EUR 09:01:51 Euronext Dublin 20220406317697 57 35.2 EUR 09:01:52 Euronext Dublin 20220406317953 146 35.23 EUR 09:02:20 Euronext Dublin 20220406320769 3 35.225 EUR 09:02:21 Euronext Dublin 20220406321025 172 35.225 EUR 09:02:21 Euronext Dublin 20220406321281 202 35.225 EUR 09:02:21 Euronext Dublin 20220406321537 18 35.225 EUR 09:02:21 Euronext Dublin 20220406321793 32 35.225 EUR 09:02:21 Euronext Dublin 20220406322049 96 35.215 EUR 09:02:25 Euronext Dublin 20220406322561 129 35.255 EUR 09:02:50 Euronext Dublin 20220406328705 145 35.26 EUR 09:02:54 Euronext Dublin 20220406329473 31 35.26 EUR 09:02:54 Euronext Dublin 20220406329729 204 35.25 EUR 09:03:02 Euronext Dublin 20220406330497 113 35.245 EUR 09:03:02 Euronext Dublin 20220406331009 101 35.235 EUR 09:03:07 Euronext Dublin 20220406332033 132 35.235 EUR 09:03:08 Euronext Dublin 20220406332289 1 35.25 EUR 09:03:26 Euronext Dublin 20220406333313 143 35.245 EUR 09:03:56 Euronext Dublin 20220406334593 239 35.245 EUR 09:03:56 Euronext Dublin 20220406334849 46 35.24 EUR 09:04:08 Euronext Dublin 20220406335361 157 35.255 EUR 09:04:42 Euronext Dublin 20220406338433 18 35.24 EUR 09:04:45 Euronext Dublin 20220406338945 99 35.24 EUR 09:04:45 Euronext Dublin 20220406339201 111 35.235 EUR 09:04:48 Euronext Dublin 20220406339713 133 35.235 EUR 09:04:48 Euronext Dublin 20220406339969 59 35.235 EUR 09:04:48 Euronext Dublin 20220406340225 105 35.23 EUR 09:05:13 Euronext Dublin 20220406342273 128 35.23 EUR 09:05:13 Euronext Dublin 20220406342785 241 35.225 EUR 09:06:04 Euronext Dublin 20220406344065 48 35.225 EUR 09:06:04 Euronext Dublin 20220406344321 150 35.22 EUR 09:06:31 Euronext Dublin 20220406346625 168 35.22 EUR 09:06:31 Euronext Dublin 20220406346881 116 35.205 EUR 09:06:49 Euronext Dublin 20220406347393 108 35.185 EUR 09:07:02 Euronext Dublin 20220406348417 108 35.195 EUR 09:07:28 Euronext Dublin 20220406350721 93 35.195 EUR 09:07:28 Euronext Dublin 20220406351233 43 35.195 EUR 09:08:00 Euronext Dublin 20220406353281 175 35.195 EUR 09:08:06 Euronext Dublin 20220406353537 3 35.195 EUR 09:08:07 Euronext Dublin 20220406353793 76 35.185 EUR 09:08:24 Euronext Dublin 20220406355585 59 35.18 EUR 09:08:38 Euronext Dublin 20220406356609 57 35.18 EUR 09:08:38 Euronext Dublin 20220406356865 29 35.19 EUR 09:09:09 Euronext Dublin 20220406360705 128 35.185 EUR 09:09:21 Euronext Dublin 20220406361473 64 35.185 EUR 09:09:21 Euronext Dublin 20220406361729 99 35.215 EUR 09:10:00 Euronext Dublin 20220406364545 86 35.205 EUR 09:10:00 Euronext Dublin 20220406365569 57 35.195 EUR 09:10:09 Euronext Dublin 20220406366081 59 35.18 EUR 09:10:18 Euronext Dublin 20220406366593 5 35.175 EUR 09:10:30 Euronext Dublin 20220406367873 110 35.165 EUR 09:10:47 Euronext Dublin 20220406368385 63 35.165 EUR 09:10:47 Euronext Dublin 20220406368641 101 35.16 EUR 09:11:04 Euronext Dublin 20220406370689 123 35.15 EUR 09:12:17 Euronext Dublin 20220406373505 36 35.15 EUR 09:12:17 Euronext Dublin 20220406373761 132 35.18 EUR 09:13:04 Euronext Dublin 20220406378113 132 35.18 EUR 09:13:04 Euronext Dublin 20220406378369 140 35.18 EUR 09:13:04 Euronext Dublin 20220406378625 236 35.19 EUR 09:13:38 Euronext Dublin 20220406379649 96 35.185 EUR 09:13:39 Euronext Dublin 20220406380417 114 35.175 EUR 09:14:39 Euronext Dublin 20220406382465 163 35.175 EUR 09:14:39 Euronext Dublin 20220406382721 102 35.175 EUR 09:14:39 Euronext Dublin 20220406383745 119 35.16 EUR 09:15:02 Euronext Dublin 20220406384769 85 35.16 EUR 09:15:22 Euronext Dublin 20220406388353 141 35.175 EUR 09:15:47 Euronext Dublin 20220406389633 175 35.175 EUR 09:15:51 Euronext Dublin 20220406389889 50 35.175 EUR 09:15:51 Euronext Dublin 20220406390145 95 35.15 EUR 09:17:09 Euronext Dublin 20220406401665 57 35.135 EUR 09:17:25 Euronext Dublin 20220406402177 58 35.125 EUR 09:17:32 Euronext Dublin 20220406404225 90 35.11 EUR 09:18:01 Euronext Dublin 20220406410113 56 35.11 EUR 09:18:02 Euronext Dublin 20220406410625 57 35.1 EUR 09:18:24 Euronext Dublin 20220406412673 118 35.125 EUR 09:18:51 Euronext Dublin 20220406417537 35 35.12 EUR 09:19:10 Euronext Dublin 20220406418049 87 35.15 EUR 09:19:55 Euronext Dublin 20220406422145 132 35.14 EUR 09:20:28 Euronext Dublin 20220406423425 214 35.13 EUR 09:20:30 Euronext Dublin 20220406424449 123 35.105 EUR 09:21:10 Euronext Dublin 20220406427777 59 35.105 EUR 09:21:10 Euronext Dublin 20220406428033 57 35.085 EUR 09:21:25 Euronext Dublin 20220406429313 175 35.08 EUR 09:21:43 Euronext Dublin 20220406432385 145 35.08 EUR 09:21:43 Euronext Dublin 20220406432641 90 35.08 EUR 09:21:45 Euronext Dublin 20220406432897 165 35.07 EUR 09:22:04 Euronext Dublin 20220406435969 113 35.065 EUR 09:23:32 Euronext Dublin 20220406441089 119 35.055 EUR 09:23:45 Euronext Dublin 20220406441857 264 35.07 EUR 09:25:01 Euronext Dublin 20220406448769 211 35.065 EUR 09:25:01 Euronext Dublin 20220406449537 94 35.07 EUR 09:25:17 Euronext Dublin 20220406451585 175 35.07 EUR 09:25:20 Euronext Dublin 20220406451841 232 35.07 EUR 09:25:20 Euronext Dublin 20220406452097 200 35.07 EUR 09:25:39 Euronext Dublin 20220406452353 85 35.07 EUR 09:25:39 Euronext Dublin 20220406452609 6 35.07 EUR 09:25:40 Euronext Dublin 20220406452865 44 35.07 EUR 09:25:40 Euronext Dublin 20220406453121 124 35.07 EUR 09:25:48 Euronext Dublin 20220406453377 45 35.07 EUR 09:25:52 Euronext Dublin 20220406453633 125 35.085 EUR 09:26:30 Euronext Dublin 20220406455425 88 35.115 EUR 09:28:53 Euronext Dublin 20220406468993 40 35.125 EUR 09:29:12 Euronext Dublin 20220406469505 1 35.125 EUR 09:29:13 Euronext Dublin 20220406469761 205 35.115 EUR 09:29:51 Euronext Dublin 20220406471297 150 35.115 EUR 09:30:03 Euronext Dublin 20220406472321 221 35.115 EUR 09:30:03 Euronext Dublin 20220406472577 67 35.13 EUR 09:30:38 Euronext Dublin 20220406477441 3 35.13 EUR 09:30:38 Euronext Dublin 20220406477697 67 35.13 EUR 09:30:39 Euronext Dublin 20220406477953 3 35.13 EUR 09:30:39 Euronext Dublin 20220406478209 67 35.13 EUR 09:30:40 Euronext Dublin 20220406478465 1 35.13 EUR 09:30:40 Euronext Dublin 20220406478721 1 35.13 EUR 09:30:41 Euronext Dublin 20220406478977 59 35.125 EUR 09:30:42 Euronext Dublin 20220406479489 56 35.1 EUR 09:30:49 Euronext Dublin 20220406481025 43 35.115 EUR 09:31:10 Euronext Dublin 20220406482305 60 35.125 EUR 09:31:25 Euronext Dublin 20220406482817 133 35.125 EUR 09:31:46 Euronext Dublin 20220406483329 43 35.125 EUR 09:31:46 Euronext Dublin 20220406483585 22 35.125 EUR 09:31:46 Euronext Dublin 20220406483841 170 35.11 EUR 09:33:00 Euronext Dublin 20220406485889 134 35.1 EUR 09:33:12 Euronext Dublin 20220406488449 29 35.08 EUR 09:33:30 Euronext Dublin 20220406488705 87 35.075 EUR 09:33:37 Euronext Dublin 20220406489473 175 35.06 EUR 09:33:39 Euronext Dublin 20220406489729 5 35.06 EUR 09:33:39 Euronext Dublin 20220406489985 107 35.065 EUR 09:34:00 Euronext Dublin 20220406493825 77 35.065 EUR 09:34:02 Euronext Dublin 20220406494081 18 35.065 EUR 09:34:21 Euronext Dublin 20220406496641 72 35.065 EUR 09:34:21 Euronext Dublin 20220406496897 42 35.065 EUR 09:34:21 Euronext Dublin 20220406497153 68 35.07 EUR 09:35:07 Euronext Dublin 20220406498177 256 35.07 EUR 09:35:07 Euronext Dublin 20220406498433 40 35.07 EUR 09:35:07 Euronext Dublin 20220406498689 11 35.07 EUR 09:35:07 Euronext Dublin 20220406498945 52 35.07 EUR 09:35:08 Euronext Dublin 20220406499713 39 35.065 EUR 09:36:00 Euronext Dublin 20220406500993 111 35.07 EUR 09:36:21 Euronext Dublin 20220406503041 132 35.07 EUR 09:36:23 Euronext Dublin 20220406503553 242 35.055 EUR 09:36:43 Euronext Dublin 20220406504065 1 35.055 EUR 09:36:43 Euronext Dublin 20220406504321 84 35.055 EUR 09:36:44 Euronext Dublin 20220406504577 75 35.055 EUR 09:36:48 Euronext Dublin 20220406504833 20 35.055 EUR 09:36:48 Euronext Dublin 20220406505089 75 35.075 EUR 09:38:27 Euronext Dublin 20220406511745 72 35.075 EUR 09:38:27 Euronext Dublin 20220406512001 138 35.075 EUR 09:38:29 Euronext Dublin 20220406513025 64 35.075 EUR 09:38:30 Euronext Dublin 20220406513281 117 35.045 EUR 09:38:51 Euronext Dublin 20220406514305 102 35.03 EUR 09:39:27 Euronext Dublin 20220406516865 170 35.03 EUR 09:39:27 Euronext Dublin 20220406517377 60 35.04 EUR 09:39:36 Euronext Dublin 20220406517633 250 35.035 EUR 09:40:04 Euronext Dublin 20220406518401 11 35.035 EUR 09:40:04 Euronext Dublin 20220406518657 25 35.045 EUR 09:40:04 Euronext Dublin 20220406520961 175 35.04 EUR 09:40:18 Euronext Dublin 20220406521473 245 35.02 EUR 09:41:19 Euronext Dublin 20220406531713 28 35.02 EUR 09:41:19 Euronext Dublin 20220406531969 21 35.02 EUR 09:41:19 Euronext Dublin 20220406532225 57 35 EUR 09:41:43 Euronext Dublin 20220406535553 137 35.025 EUR 09:42:25 Euronext Dublin 20220406539137 137 35.025 EUR 09:42:25 Euronext Dublin 20220406539393 49 35.045 EUR 09:43:16 Euronext Dublin 20220406544001 138 35.04 EUR 09:43:17 Euronext Dublin 20220406545281 149 35.035 EUR 09:43:17 Euronext Dublin 20220406546049 58 35.015 EUR 09:43:31 Euronext Dublin 20220406547585 57 35 EUR 09:43:34 Euronext Dublin 20220406549633 57 34.99 EUR 09:43:47 Euronext Dublin 20220406552961 108 34.995 EUR 09:44:11 Euronext Dublin 20220406555521 63 34.995 EUR 09:44:11 Euronext Dublin 20220406555777 108 34.99 EUR 09:44:41 Euronext Dublin 20220406556801 77 34.985 EUR 09:44:41 Euronext Dublin 20220406557313 117 34.99 EUR 09:45:18 Euronext Dublin 20220406561665 41 34.99 EUR 09:45:18 Euronext Dublin 20220406561921 91 35 EUR 09:45:53 Euronext Dublin 20220406565249 137 35 EUR 09:45:54 Euronext Dublin 20220406565761 57 35.005 EUR 09:46:06 Euronext Dublin 20220406568321 89 35.04 EUR 09:46:52 Euronext Dublin 20220406572673 75 35.04 EUR 09:46:52 Euronext Dublin 20220406572929 41 35.04 EUR 09:46:52 Euronext Dublin 20220406573185 124 35.05 EUR 09:47:01 Euronext Dublin 20220406574465 34 35.05 EUR 09:47:01 Euronext Dublin 20220406574721 2 35.05 EUR 09:47:01 Euronext Dublin 20220406574977 28 35.05 EUR 09:47:03 Euronext Dublin 20220406576001 46 35.045 EUR 09:47:26 Euronext Dublin 20220406579329 102 35.06 EUR 09:47:52 Euronext Dublin 20220406581633 1 35.06 EUR 09:47:53 Euronext Dublin 20220406581889 83 35.06 EUR 09:47:53 Euronext Dublin 20220406582145 164 35.05 EUR 09:48:15 Euronext Dublin 20220406583425 15 35.05 EUR 09:48:15 Euronext Dublin 20220406583681 121 35.045 EUR 09:48:29 Euronext Dublin 20220406586753 96 35.05 EUR 09:49:00 Euronext Dublin 20220406590849 175 35.05 EUR 09:49:03 Euronext Dublin 20220406591105 74 35.05 EUR 09:49:03 Euronext Dublin 20220406591361 11 35.05 EUR 09:49:03 Euronext Dublin 20220406591617 88 35.05 EUR 09:49:05 Euronext Dublin 20220406591873 3 35.05 EUR 09:49:05 Euronext Dublin 20220406592129 81 35.05 EUR 09:49:05 Euronext Dublin 20220406592385 57 35.045 EUR 09:51:44 Euronext Dublin 20220406600833 108 35.04 EUR 09:52:21 Euronext Dublin 20220406601601 62 35.04 EUR 09:52:22 Euronext Dublin 20220406602369 58 35.02 EUR 09:52:35 Euronext Dublin 20220406603649 75 35.03 EUR 09:52:53 Euronext Dublin 20220406605953 184 35.03 EUR 09:54:11 Euronext Dublin 20220406609281 139 35.03 EUR 09:54:11 Euronext Dublin 20220406610049 41 35.035 EUR 09:54:22 Euronext Dublin 20220406610817 175 35.025 EUR 09:54:50 Euronext Dublin 20220406611073 3 35.025 EUR 09:54:50 Euronext Dublin 20220406611329 60 35.01 EUR 09:55:25 Euronext Dublin 20220406614657 57 34.99 EUR 09:55:38 Euronext Dublin 20220406621825 64 34.985 EUR 09:55:54 Euronext Dublin 20220406624641 114 34.995 EUR 09:56:23 Euronext Dublin 20220406631297 87 35 EUR 09:57:03 Euronext Dublin 20220406635137 25 35 EUR 09:57:17 Euronext Dublin 20220406635649 20 35 EUR 09:57:17 Euronext Dublin 20220406635905 175 35 EUR 09:57:41 Euronext Dublin 20220406636673 4 35 EUR 09:57:41 Euronext Dublin 20220406636929 93 35.03 EUR 09:58:58 Euronext Dublin 20220406638465 80 35.03 EUR 09:58:58 Euronext Dublin 20220406638721 80 35.03 EUR 09:58:58 Euronext Dublin 20220406638977 45 35.02 EUR 09:59:22 Euronext Dublin 20220406639745 61 35.035 EUR 10:00:06 Euronext Dublin 20220406642817 22 35.035 EUR 10:00:06 Euronext Dublin 20220406643073 133 35.05 EUR 10:00:17 Euronext Dublin 20220406649729 232 35.05 EUR 10:00:17 Euronext Dublin 20220406649985 201 35.05 EUR 10:00:17 Euronext Dublin 20220406650241 7 35.05 EUR 10:00:17 Euronext Dublin 20220406650497 83 35.05 EUR 10:00:17 Euronext Dublin 20220406651009 114 35.05 EUR 10:00:23 Euronext Dublin 20220406651265 11 35.075 EUR 10:02:24 Euronext Dublin 20220406664833 75 35.085 EUR 10:02:43 Euronext Dublin 20220406669953 32 35.065 EUR 10:03:02 Euronext Dublin 20220406671489 79 35.065 EUR 10:03:02 Euronext Dublin 20220406671745 59 35.055 EUR 10:03:20 Euronext Dublin 20220406673281 60 35.07 EUR 10:03:32 Euronext Dublin 20220406675841 119 35.06 EUR 10:04:13 Euronext Dublin 20220406678145 88 35.065 EUR 10:04:13 Euronext Dublin 20220406678657 110 35.065 EUR 10:04:39 Euronext Dublin 20220406680961 60 35.03 EUR 10:04:56 Euronext Dublin 20220406682753 118 35.02 EUR 10:05:23 Euronext Dublin 20220406684033 84 35.02 EUR 10:05:35 Euronext Dublin 20220406685569 246 35.02 EUR 10:05:35 Euronext Dublin 20220406685825 78 35.02 EUR 10:05:35 Euronext Dublin 20220406686081 93 35.02 EUR 10:05:35 Euronext Dublin 20220406686337 156 35.02 EUR 10:05:35 Euronext Dublin 20220406686593 42 35.025 EUR 10:06:04 Euronext Dublin 20220406687361 298 35.035 EUR 10:06:46 Euronext Dublin 20220406690689 317 35.035 EUR 10:06:46 Euronext Dublin 20220406690945 69 35.035 EUR 10:06:46 Euronext Dublin 20220406691457 228 35.035 EUR 10:06:46 Euronext Dublin 20220406691713 171 35.035 EUR 10:06:46 Euronext Dublin 20220406691969 258 35.035 EUR 10:06:46 Euronext Dublin 20220406692225 171 35.035 EUR 10:06:46 Euronext Dublin 20220406692481 57 35.035 EUR 10:06:46 Euronext Dublin 20220406692737 127 34.985 EUR 10:07:07 Euronext Dublin 20220406694017 119 34.98 EUR 10:07:32 Euronext Dublin 20220406694785 175 34.975 EUR 10:07:33 Euronext Dublin 20220406695041 8 34.975 EUR 10:07:33 Euronext Dublin 20220406695297 238 34.975 EUR 10:07:34 Euronext Dublin 20220406695809 46 34.965 EUR 10:07:59 Euronext Dublin 20220406696577 204 34.965 EUR 10:07:59 Euronext Dublin 20220406696833 13 34.965 EUR 10:07:59 Euronext Dublin 20220406697089 50 34.965 EUR 10:08:01 Euronext Dublin 20220406697601 150 34.965 EUR 10:08:01 Euronext Dublin 20220406697857 233 34.935 EUR 10:09:54 Euronext Dublin 20220406706561 43 34.94 EUR 10:10:37 Euronext Dublin 20220406709377 175 34.95 EUR 10:11:02 Euronext Dublin 20220406710145 43 34.955 EUR 10:12:08 Euronext Dublin 20220406712705 96 34.935 EUR 10:12:39 Euronext Dublin 20220406716289 61 34.935 EUR 10:12:39 Euronext Dublin 20220406716545 28 34.925 EUR 10:12:42 Euronext Dublin 20220406718337 148 34.93 EUR 10:13:19 Euronext Dublin 20220406726273 45 34.93 EUR 10:13:19 Euronext Dublin 20220406727553 13 34.93 EUR 10:13:19 Euronext Dublin 20220406727809 143 34.93 EUR 10:13:22 Euronext Dublin 20220406728065 245 34.93 EUR 10:13:22 Euronext Dublin 20220406728321 47 34.93 EUR 10:13:22 Euronext Dublin 20220406728577 239 34.945 EUR 10:14:55 Euronext Dublin 20220406734977 45 34.945 EUR 10:14:55 Euronext Dublin 20220406735233 175 34.945 EUR 10:15:00 Euronext Dublin 20220406735489 8 34.945 EUR 10:15:00 Euronext Dublin 20220406735745 224 34.945 EUR 10:15:00 Euronext Dublin 20220406736001 84 34.975 EUR 10:16:17 Euronext Dublin 20220406755713 3 34.975 EUR 10:16:17 Euronext Dublin 20220406755969 42 34.975 EUR 10:16:17 Euronext Dublin 20220406756225 59 34.99 EUR 10:16:46 Euronext Dublin 20220406758785 117 35 EUR 10:17:10 Euronext Dublin 20220406759809 63 34.99 EUR 10:17:10 Euronext Dublin 20220406761601 119 34.985 EUR 10:17:35 Euronext Dublin 20220406762369 41 35 EUR 10:18:25 Euronext Dublin 20220406764673 15 35.025 EUR 10:19:03 Euronext Dublin 20220406771329 395 35.035 EUR 10:19:18 Euronext Dublin 20220406773633 18 35.035 EUR 10:19:32 Euronext Dublin 20220406774401 253 35.025 EUR 10:19:37 Euronext Dublin 20220406777217 81 35.02 EUR 10:19:37 Euronext Dublin 20220406778241 85 35.03 EUR 10:19:37 Euronext Dublin 20220406778497 181 35.02 EUR 10:20:05 Euronext Dublin 20220406780545 97 35.035 EUR 10:20:20 Euronext Dublin 20220406782849 133 35.025 EUR 10:21:13 Euronext Dublin 20220406785409 157 35.025 EUR 10:21:13 Euronext Dublin 20220406785921 105 35.025 EUR 10:21:14 Euronext Dublin 20220406786177 38 35.025 EUR 10:21:14 Euronext Dublin 20220406786433 133 35.045 EUR 10:22:43 Euronext Dublin 20220406789249 382 35.05 EUR 10:23:47 Euronext Dublin 20220406791297 126 35.06 EUR 10:25:29 Euronext Dublin 20220406797185 127 35.06 EUR 10:25:29 Euronext Dublin 20220406797697 127 35.06 EUR 10:25:29 Euronext Dublin 20220406797953 139 35.055 EUR 10:26:10 Euronext Dublin 20220406798209 143 35.055 EUR 10:26:10 Euronext Dublin 20220406798721 129 35.055 EUR 10:26:10 Euronext Dublin 20220406798977 129 35.055 EUR 10:26:10 Euronext Dublin 20220406799233 106 35.045 EUR 10:26:39 Euronext Dublin 20220406800001 130 35.045 EUR 10:27:57 Euronext Dublin 20220406802305 139 35.045 EUR 10:27:57 Euronext Dublin 20220406802561 67 35.04 EUR 10:28:23 Euronext Dublin 20220406803329 58 35.035 EUR 10:28:32 Euronext Dublin 20220406804865 34 35.025 EUR 10:29:14 Euronext Dublin 20220406805633 32 35.025 EUR 10:29:14 Euronext Dublin 20220406805889 20 35.025 EUR 10:29:14 Euronext Dublin 20220406806145 96 35.025 EUR 10:29:14 Euronext Dublin 20220406806657 60 35.015 EUR 10:29:36 Euronext Dublin 20220406807169 81 35.02 EUR 10:30:25 Euronext Dublin 20220406809473 463 35.05 EUR 10:31:55 Euronext Dublin 20220406811521 156 35.045 EUR 10:32:37 Euronext Dublin 20220406816129 308 35.04 EUR 10:33:36 Euronext Dublin 20220406816897 108 35.04 EUR 10:33:36 Euronext Dublin 20220406817665 57 35.04 EUR 10:33:47 Euronext Dublin 20220406818177 141 35.06 EUR 10:34:35 Euronext Dublin 20220406825857 85 35.06 EUR 10:34:35 Euronext Dublin 20220406826113 52 35.05 EUR 10:34:48 Euronext Dublin 20220406826625 125 35.05 EUR 10:35:29 Euronext Dublin 20220406828929 116 35.05 EUR 10:35:29 Euronext Dublin 20220406829185 108 35.03 EUR 10:35:55 Euronext Dublin 20220406831233 58 35.03 EUR 10:35:57 Euronext Dublin 20220406833537 103 35.045 EUR 10:36:16 Euronext Dublin 20220406839681 114 35.035 EUR 10:36:36 Euronext Dublin 20220406845313 57 35.02 EUR 10:36:45 Euronext Dublin 20220406846593 57 35.005 EUR 10:36:55 Euronext Dublin 20220406852737 109 35.03 EUR 10:37:15 Euronext Dublin 20220406860417 37 35.025 EUR 10:37:48 Euronext Dublin 20220406861697 85 35.01 EUR 10:38:09 Euronext Dublin 20220406863233 30 35.02 EUR 10:38:21 Euronext Dublin 20220406865281 57 35.015 EUR 10:38:29 Euronext Dublin 20220406866561 76 35.01 EUR 10:38:32 Euronext Dublin 20220406866817 56 35.005 EUR 10:38:40 Euronext Dublin 20220406867841 71 35.01 EUR 10:39:04 Euronext Dublin 20220406869121 81 35 EUR 10:39:23 Euronext Dublin 20220406869633 120 35 EUR 10:39:23 Euronext Dublin 20220406869889 119 35.015 EUR 10:41:02 Euronext Dublin 20220406873217 4 35.01 EUR 10:41:36 Euronext Dublin 20220406874241 133 35.01 EUR 10:41:36 Euronext Dublin 20220406874497 135 34.995 EUR 10:42:55 Euronext Dublin 20220406876289 139 34.99 EUR 10:42:57 Euronext Dublin 20220406877313 86 34.99 EUR 10:42:57 Euronext Dublin 20220406877569 57 34.97 EUR 10:43:14 Euronext Dublin 20220406878081 67 34.975 EUR 10:43:19 Euronext Dublin 20220406878337 428 34.965 EUR 10:43:32 Euronext Dublin 20220406879617 73 34.965 EUR 10:43:33 Euronext Dublin 20220406880641 54 34.985 EUR 10:45:00 Euronext Dublin 20220406884481 66 34.985 EUR 10:45:00 Euronext Dublin 20220406884737 157 34.985 EUR 10:45:00 Euronext Dublin 20220406884993 50 34.985 EUR 10:45:00 Euronext Dublin 20220406885249 47 34.985 EUR 10:45:00 Euronext Dublin 20220406885505 104 34.99 EUR 10:45:46 Euronext Dublin 20220406886785 94 34.99 EUR 10:45:46 Euronext Dublin 20220406887809 98 34.995 EUR 10:47:36 Euronext Dublin 20220406889345 260 34.995 EUR 10:47:36 Euronext Dublin 20220406889601 81 34.995 EUR 10:47:36 Euronext Dublin 20220406890369 60 34.99 EUR 10:47:43 Euronext Dublin 20220406891905 59 34.98 EUR 10:48:03 Euronext Dublin 20220406892673 17 34.995 EUR 10:49:18 Euronext Dublin 20220406898561 308 34.995 EUR 10:49:18 Euronext Dublin 20220406898817 59 34.99 EUR 10:49:37 Euronext Dublin 20220406899585 328 34.99 EUR 10:50:44 Euronext Dublin 20220406901633 62 34.985 EUR 10:50:49 Euronext Dublin 20220406902145 46 35.045 EUR 10:52:52 Euronext Dublin 20220406912129 89 35.045 EUR 10:52:52 Euronext Dublin 20220406912385 136 35.045 EUR 10:52:52 Euronext Dublin 20220406913921 39 35.045 EUR 10:52:52 Euronext Dublin 20220406914177 68 35.045 EUR 10:52:52 Euronext Dublin 20220406914433 29 35.045 EUR 10:52:52 Euronext Dublin 20220406914689 290 35.04 EUR 10:53:14 Euronext Dublin 20220406916481 58 35.04 EUR 10:53:14 Euronext Dublin 20220406916737 109 35.04 EUR 10:53:39 Euronext Dublin 20220406917505 88 35.075 EUR 10:54:51 Euronext Dublin 20220406921089 117 35.075 EUR 10:54:51 Euronext Dublin 20220406921345 157 35.075 EUR 10:54:51 Euronext Dublin 20220406922369 145 35.105 EUR 10:56:58 Euronext Dublin 20220406926977 168 35.105 EUR 10:56:58 Euronext Dublin 20220406927233 175 35.105 EUR 10:56:58 Euronext Dublin 20220406927745 45 35.105 EUR 10:56:58 Euronext Dublin 20220406928001 9 35.14 EUR 10:57:28 Euronext Dublin 20220406931073 182 35.14 EUR 10:57:28 Euronext Dublin 20220406931329 76 35.14 EUR 10:57:28 Euronext Dublin 20220406932353 45 35.14 EUR 10:57:28 Euronext Dublin 20220406932609 1 35.14 EUR 10:57:28 Euronext Dublin 20220406932865 5 35.165 EUR 11:00:37 Euronext Dublin 20220406940289 140 35.165 EUR 11:00:37 Euronext Dublin 20220406940545 192 35.16 EUR 11:00:43 Euronext Dublin 20220406941825 56 35.155 EUR 11:02:31 Euronext Dublin 20220406947201 31 35.155 EUR 11:02:31 Euronext Dublin 20220406947457 28 35.155 EUR 11:02:31 Euronext Dublin 20220406947713 114 35.155 EUR 11:02:31 Euronext Dublin 20220406947969 157 35.16 EUR 11:03:09 Euronext Dublin 20220406950273 81 35.16 EUR 11:03:09 Euronext Dublin 20220406950529 123 35.17 EUR 11:03:46 Euronext Dublin 20220406951553 41 35.17 EUR 11:03:46 Euronext Dublin 20220406951809 18 35.19 EUR 11:04:10 Euronext Dublin 20220406953601 804 35.19 EUR 11:04:10 Euronext Dublin 20220406953857 205 35.19 EUR 11:04:10 Euronext Dublin 20220406954881 175 35.2 EUR 11:05:38 Euronext Dublin 20220406957953 45 35.2 EUR 11:05:38 Euronext Dublin 20220406958209 162 35.2 EUR 11:05:39 Euronext Dublin 20220406958721 89 35.195 EUR 11:06:38 Euronext Dublin 20220406959745 150 35.19 EUR 11:06:38 Euronext Dublin 20220406961025 59 35.175 EUR 11:06:55 Euronext Dublin 20220406963329 106 35.2 EUR 11:09:26 Euronext Dublin 20220406967681 38 35.2 EUR 11:09:26 Euronext Dublin 20220406967937 175 35.2 EUR 11:09:26 Euronext Dublin 20220406969217 5 35.2 EUR 11:09:26 Euronext Dublin 20220406969473 50 35.2 EUR 11:09:26 Euronext Dublin 20220406969729 43 35.2 EUR 11:09:26 Euronext Dublin 20220406969985 87 35.2 EUR 11:09:26 Euronext Dublin 20220406970241 132 35.19 EUR 11:10:06 Euronext Dublin 20220406972033 67 35.19 EUR 11:10:06 Euronext Dublin 20220406973057 72 35.195 EUR 11:10:31 Euronext Dublin 20220406974593 104 35.155 EUR 11:11:29 Euronext Dublin 20220406980225 58 35.085 EUR 11:11:36 Euronext Dublin 20220406987649 19 35.1 EUR 11:11:43 Euronext Dublin 20220406989953 162 35.125 EUR 11:12:40 Euronext Dublin 20220406993537 111 35.125 EUR 11:12:40 Euronext Dublin 20220406994817 57 35.11 EUR 11:12:53 Euronext Dublin 20220406995329 79 35.105 EUR 11:13:14 Euronext Dublin 20220406997377 110 35.105 EUR 11:13:50 Euronext Dublin 20220406998401 90 35.1 EUR 11:14:04 Euronext Dublin 20220406999169 56 35.1 EUR 11:14:04 Euronext Dublin 20220406999425 153 35.095 EUR 11:15:03 Euronext Dublin 202204061000193 132 35.09 EUR 11:15:03 Euronext Dublin 202204061000961 442 35.115 EUR 11:16:49 Euronext Dublin 202204061006849 98 35.115 EUR 11:16:49 Euronext Dublin 202204061007873 57 35.1 EUR 11:17:08 Euronext Dublin 202204061008129 111 35.085 EUR 11:17:33 Euronext Dublin 202204061009921 45 35.085 EUR 11:17:33 Euronext Dublin 202204061010177 18 35.09 EUR 11:17:33 Euronext Dublin 202204061010433 10 35.095 EUR 11:18:13 Euronext Dublin 202204061012993 29 35.095 EUR 11:18:13 Euronext Dublin 202204061013249 51 35.095 EUR 11:18:13 Euronext Dublin 202204061013505 71 35.095 EUR 11:18:46 Euronext Dublin 202204061013761 74 35.095 EUR 11:18:46 Euronext Dublin 202204061014785 40 35.095 EUR 11:18:46 Euronext Dublin 202204061015041 10 35.095 EUR 11:18:46 Euronext Dublin 202204061015297 42 35.095 EUR 11:18:46 Euronext Dublin 202204061015553 48 35.095 EUR 11:18:46 Euronext Dublin 202204061015809 57 35.09 EUR 11:18:59 Euronext Dublin 202204061016577 9 35.085 EUR 11:19:16 Euronext Dublin 202204061017345 48 35.085 EUR 11:19:16 Euronext Dublin 202204061017601 90 35.1 EUR 11:19:29 Euronext Dublin 202204061019905 71 35.095 EUR 11:19:44 Euronext Dublin 202204061020417 57 35.095 EUR 11:20:10 Euronext Dublin 202204061020929 17 35.095 EUR 11:20:10 Euronext Dublin 202204061021185 50 35.095 EUR 11:20:10 Euronext Dublin 202204061021697 27 35.095 EUR 11:20:10 Euronext Dublin 202204061021953 87 35.095 EUR 11:21:18 Euronext Dublin 202204061024257 97 35.09 EUR 11:21:19 Euronext Dublin 202204061025025 18 35.09 EUR 11:21:19 Euronext Dublin 202204061025281 93 35.09 EUR 11:21:19 Euronext Dublin 202204061025537 75 35.115 EUR 11:22:08 Euronext Dublin 202204061027585 118 35.11 EUR 11:22:08 Euronext Dublin 202204061028353 59 35.105 EUR 11:22:53 Euronext Dublin 202204061031937 89 35.105 EUR 11:22:53 Euronext Dublin 202204061032193 127 35.11 EUR 11:23:34 Euronext Dublin 202204061034753 41 35.125 EUR 11:24:48 Euronext Dublin 202204061036545 8 35.13 EUR 11:24:57 Euronext Dublin 202204061037313 125 35.13 EUR 11:25:04 Euronext Dublin 202204061037825 102 35.135 EUR 11:25:50 Euronext Dublin 202204061041153 81 35.135 EUR 11:25:50 Euronext Dublin 202204061041409 128 35.155 EUR 11:27:27 Euronext Dublin 202204061046785 17 35.155 EUR 11:27:28 Euronext Dublin 202204061047553 60 35.135 EUR 11:27:50 Euronext Dublin 202204061050881 11 35.145 EUR 11:28:13 Euronext Dublin 202204061052161 117 35.15 EUR 11:28:43 Euronext Dublin 202204061054465 145 35.15 EUR 11:28:43 Euronext Dublin 202204061054977 60 35.15 EUR 11:28:43 Euronext Dublin 202204061055233 3 35.15 EUR 11:28:52 Euronext Dublin 202204061055489 35 35.15 EUR 11:28:52 Euronext Dublin 202204061055745 102 35.15 EUR 11:28:53 Euronext Dublin 202204061056001 50 35.17 EUR 11:29:52 Euronext Dublin 202204061059841 50 35.17 EUR 11:29:53 Euronext Dublin 202204061060097 2 35.17 EUR 11:29:54 Euronext Dublin 202204061060353 141 35.16 EUR 11:29:58 Euronext Dublin 202204061060865 68 35.165 EUR 11:29:58 Euronext Dublin 202204061061121 175 35.16 EUR 11:30:04 Euronext Dublin 202204061061377 40 35.16 EUR 11:30:05 Euronext Dublin 202204061061633 141 35.13 EUR 11:30:59 Euronext Dublin 202204061063425 57 35.13 EUR 11:30:59 Euronext Dublin 202204061063681 176 35.125 EUR 11:32:16 Euronext Dublin 202204061066497 170 35.125 EUR 11:32:16 Euronext Dublin 202204061067009 59 35.125 EUR 11:32:16 Euronext Dublin 202204061067265 111 35.125 EUR 11:32:16 Euronext Dublin 202204061067521 158 35.15 EUR 11:32:51 Euronext Dublin 202204061069313 73 35.15 EUR 11:32:51 Euronext Dublin 202204061070081 192 35.145 EUR 11:33:39 Euronext Dublin 202204061070849 132 35.145 EUR 11:33:56 Euronext Dublin 202204061074945 117 35.14 EUR 11:34:01 Euronext Dublin 202204061075713 34 35.14 EUR 11:34:01 Euronext Dublin 202204061075969 62 35.13 EUR 11:34:16 Euronext Dublin 202204061077249 80 35.13 EUR 11:34:16 Euronext Dublin 202204061077505 39 35.135 EUR 11:34:41 Euronext Dublin 202204061078785 19 35.14 EUR 11:34:42 Euronext Dublin 202204061080321 37 35.14 EUR 11:35:11 Euronext Dublin 202204061081345 267 35.135 EUR 11:36:04 Euronext Dublin 202204061083649 185 35.125 EUR 11:36:04 Euronext Dublin 202204061085185 128 35.135 EUR 11:36:40 Euronext Dublin 202204061087489 57 35.135 EUR 11:36:45 Euronext Dublin 202204061088257 59 35.13 EUR 11:37:12 Euronext Dublin 202204061088769 59 35.125 EUR 11:37:13 Euronext Dublin 202204061090305 58 35.125 EUR 11:37:31 Euronext Dublin 202204061092865 59 35.1 EUR 11:37:50 Euronext Dublin 202204061096449 102 35.105 EUR 11:38:40 Euronext Dublin 202204061100801 85 35.1 EUR 11:38:46 Euronext Dublin 202204061101313 61 35.1 EUR 11:38:46 Euronext Dublin 202204061101569 105 35.09 EUR 11:39:28 Euronext Dublin 202204061102593 60 35.09 EUR 11:39:29 Euronext Dublin 202204061102849 110 35.07 EUR 11:40:49 Euronext Dublin 202204061106177 55 35.075 EUR 11:40:57 Euronext Dublin 202204061106433 6 35.085 EUR 11:41:19 Euronext Dublin 202204061107969 8 35.085 EUR 11:41:20 Euronext Dublin 202204061108225 264 35.12 EUR 11:42:20 Euronext Dublin 202204061111553 6 35.135 EUR 11:42:53 Euronext Dublin 202204061112321 24 35.14 EUR 11:43:01 Euronext Dublin 202204061112833 42 35.14 EUR 11:43:01 Euronext Dublin 202204061113345 37 35.14 EUR 11:43:01 Euronext Dublin 202204061113601 120 35.155 EUR 11:43:59 Euronext Dublin 202204061118209 113 35.15 EUR 11:44:00 Euronext Dublin 202204061119489 147 35.15 EUR 11:44:00 Euronext Dublin 202204061119745 28 35.15 EUR 11:44:00 Euronext Dublin 202204061120001 119 35.15 EUR 11:44:00 Euronext Dublin 202204061120257 147 35.15 EUR 11:44:00 Euronext Dublin 202204061120513 56 35.14 EUR 11:44:09 Euronext Dublin 202204061121281 81 35.145 EUR 11:44:42 Euronext Dublin 202204061123841 106 35.145 EUR 11:44:42 Euronext Dublin 202204061124353 57 35.145 EUR 11:45:01 Euronext Dublin 202204061124865 123 35.155 EUR 11:45:33 Euronext Dublin 202204061127937 56 35.15 EUR 11:45:36 Euronext Dublin 202204061129217 60 35.14 EUR 11:45:58 Euronext Dublin 202204061130753 94 35.15 EUR 11:46:19 Euronext Dublin 202204061133313 8 35.145 EUR 11:46:35 Euronext Dublin 202204061133825 51 35.145 EUR 11:46:35 Euronext Dublin 202204061134081 79 35.14 EUR 11:46:49 Euronext Dublin 202204061134849 58 35.135 EUR 11:47:08 Euronext Dublin 202204061135617 60 35.13 EUR 11:47:38 Euronext Dublin 202204061136897 81 35.13 EUR 11:47:38 Euronext Dublin 202204061137409 60 35.125 EUR 11:47:43 Euronext Dublin 202204061138177 83 35.11 EUR 11:48:05 Euronext Dublin 202204061140737 104 35.115 EUR 11:48:41 Euronext Dublin 202204061141505 60 35.115 EUR 11:48:41 Euronext Dublin 202204061142017 103 35.1 EUR 11:49:14 Euronext Dublin 202204061143297 120 35.115 EUR 11:49:52 Euronext Dublin 202204061146625 63 35.11 EUR 11:49:52 Euronext Dublin 202204061147137 58 35.1 EUR 11:50:05 Euronext Dublin 202204061147393 117 35.08 EUR 11:50:46 Euronext Dublin 202204061150465 108 35.09 EUR 11:51:38 Euronext Dublin 202204061154049 86 35.09 EUR 11:51:38 Euronext Dublin 202204061154817 87 35.095 EUR 11:52:38 Euronext Dublin 202204061162241 105 35.09 EUR 11:52:38 Euronext Dublin 202204061163777 18 35.055 EUR 11:53:37 Euronext Dublin 202204061165313 105 35.055 EUR 11:53:37 Euronext Dublin 202204061165569 58 35.055 EUR 11:53:37 Euronext Dublin 202204061165825 114 35.055 EUR 11:54:20 Euronext Dublin 202204061170433 175 35.055 EUR 11:54:34 Euronext Dublin 202204061171457 29 35.055 EUR 11:54:34 Euronext Dublin 202204061171713 150 35.07 EUR 11:54:54 Euronext Dublin 202204061173761 6 35.07 EUR 11:54:55 Euronext Dublin 202204061174273 133 35.075 EUR 11:54:57 Euronext Dublin 202204061175041 57 35.045 EUR 11:57:45 Euronext Dublin 202204061181441 9 35.05 EUR 11:58:19 Euronext Dublin 202204061184257 11 35.06 EUR 11:59:12 Euronext Dublin 202204061186561 152 35.055 EUR 11:59:28 Euronext Dublin 202204061187585 130 35.055 EUR 11:59:28 Euronext Dublin 202204061188353 127 35.045 EUR 12:00:18 Euronext Dublin 202204061191425 57 35.04 EUR 12:00:22 Euronext Dublin 202204061192449 119 35.015 EUR 12:02:30 Euronext Dublin 202204061199105 131 35.015 EUR 12:02:30 Euronext Dublin 202204061199873 131 35.015 EUR 12:02:30 Euronext Dublin 202204061200129 52 35.01 EUR 12:03:47 Euronext Dublin 202204061202177 125 35.01 EUR 12:03:47 Euronext Dublin 202204061202433 115 35.01 EUR 12:03:47 Euronext Dublin 202204061202945 113 35.01 EUR 12:04:23 Euronext Dublin 202204061207297 60 35 EUR 12:04:40 Euronext Dublin 202204061208321 60 34.995 EUR 12:04:59 Euronext Dublin 202204061208833 59 34.98 EUR 12:05:20 Euronext Dublin 202204061210113 115 34.975 EUR 12:05:57 Euronext Dublin 202204061210881 57 34.96 EUR 12:06:06 Euronext Dublin 202204061211905 186 34.955 EUR 12:06:09 Euronext Dublin 202204061212417 14 34.955 EUR 12:06:10 Euronext Dublin 202204061212673 11 34.955 EUR 12:06:10 Euronext Dublin 202204061212929 128 34.955 EUR 12:06:10 Euronext Dublin 202204061213185 34 34.955 EUR 12:06:10 Euronext Dublin 202204061213441 6 34.955 EUR 12:06:11 Euronext Dublin 202204061213697 5 34.955 EUR 12:06:11 Euronext Dublin 202204061213953 147 34.96 EUR 12:06:15 Euronext Dublin 202204061214977 40 34.97 EUR 12:06:32 Euronext Dublin 202204061216001 175 34.96 EUR 12:06:34 Euronext Dublin 202204061217281 50 34.96 EUR 12:06:34 Euronext Dublin 202204061217537 73 34.96 EUR 12:06:34 Euronext Dublin 202204061217793 50 34.96 EUR 12:06:39 Euronext Dublin 202204061218049 69 34.96 EUR 12:06:39 Euronext Dublin 202204061218305 29 34.96 EUR 12:06:40 Euronext Dublin 202204061218561 21 34.96 EUR 12:06:40 Euronext Dublin 202204061219073 40 34.96 EUR 12:06:40 Euronext Dublin 202204061219329 50 34.96 EUR 12:06:41 Euronext Dublin 202204061219585 37 34.96 EUR 12:06:41 Euronext Dublin 202204061219841 35 34.955 EUR 12:08:01 Euronext Dublin 202204061223681 75 34.955 EUR 12:08:35 Euronext Dublin 202204061228289 38 34.955 EUR 12:08:35 Euronext Dublin 202204061228545 5 34.955 EUR 12:08:36 Euronext Dublin 202204061228801 123 34.94 EUR 12:09:21 Euronext Dublin 202204061231617 107 34.93 EUR 12:09:41 Euronext Dublin 202204061234433 50 34.925 EUR 12:09:45 Euronext Dublin 202204061235201 11 34.925 EUR 12:09:45 Euronext Dublin 202204061235457 150 34.93 EUR 12:09:47 Euronext Dublin 202204061236225 71 34.93 EUR 12:09:47 Euronext Dublin 202204061236481 39 34.93 EUR 12:09:47 Euronext Dublin 202204061236737 98 34.93 EUR 12:11:30 Euronext Dublin 202204061242881 130 34.93 EUR 12:11:30 Euronext Dublin 202204061243137 92 34.925 EUR 12:11:37 Euronext Dublin 202204061243649 150 34.95 EUR 12:12:10 Euronext Dublin 202204061248769 98 34.95 EUR 12:12:10 Euronext Dublin 202204061249281 59 34.945 EUR 12:12:34 Euronext Dublin 202204061250305 33 34.945 EUR 12:12:35 Euronext Dublin 202204061250561 121 34.935 EUR 12:13:03 Euronext Dublin 202204061251841 70 34.935 EUR 12:13:03 Euronext Dublin 202204061252609 120 34.92 EUR 12:13:24 Euronext Dublin 202204061253889 204 34.915 EUR 12:13:56 Euronext Dublin 202204061254657 148 34.9 EUR 12:14:21 Euronext Dublin 202204061256193 224 34.905 EUR 12:15:33 Euronext Dublin 202204061263617 96 34.91 EUR 12:15:33 Euronext Dublin 202204061264129 59 34.905 EUR 12:15:57 Euronext Dublin 202204061264641 139 34.92 EUR 12:16:55 Euronext Dublin 202204061270529 60 34.92 EUR 12:16:55 Euronext Dublin 202204061270785 59 34.93 EUR 12:17:17 Euronext Dublin 202204061271809 38 34.93 EUR 12:17:18 Euronext Dublin 202204061272065 77 34.93 EUR 12:17:18 Euronext Dublin 202204061272321 4 34.93 EUR 12:17:19 Euronext Dublin 202204061272577 3 34.93 EUR 12:17:19 Euronext Dublin 202204061272833 195 34.94 EUR 12:20:55 Euronext Dublin 202204061283073 235 34.94 EUR 12:20:55 Euronext Dublin 202204061283329 93 34.94 EUR 12:20:55 Euronext Dublin 202204061284353 215 34.935 EUR 12:22:05 Euronext Dublin 202204061285633 141 34.935 EUR 12:22:39 Euronext Dublin 202204061288705 76 34.93 EUR 12:23:45 Euronext Dublin 202204061291777 74 34.93 EUR 12:23:45 Euronext Dublin 202204061292033 59 34.925 EUR 12:23:51 Euronext Dublin 202204061292545 57 34.91 EUR 12:24:14 Euronext Dublin 202204061293825 103 34.9 EUR 12:24:58 Euronext Dublin 202204061295361 57 34.905 EUR 12:24:59 Euronext Dublin 202204061297665 37 34.925 EUR 12:26:37 Euronext Dublin 202204061300993 68 34.925 EUR 12:26:37 Euronext Dublin 202204061301249 139 34.92 EUR 12:26:59 Euronext Dublin 202204061302529 120 34.915 EUR 12:26:59 Euronext Dublin 202204061303553 127 34.91 EUR 12:27:57 Euronext Dublin 202204061306881 64 34.91 EUR 12:27:57 Euronext Dublin 202204061307137 78 34.905 EUR 12:28:35 Euronext Dublin 202204061308673 42 34.905 EUR 12:28:35 Euronext Dublin 202204061311233 18 34.905 EUR 12:28:35 Euronext Dublin 202204061311489 57 34.9 EUR 12:29:00 Euronext Dublin 202204061314561 118 34.885 EUR 12:30:01 Euronext Dublin 202204061316865 83 34.885 EUR 12:30:01 Euronext Dublin 202204061317377 50 34.875 EUR 12:32:01 Euronext Dublin 202204061320449 50 34.875 EUR 12:32:05 Euronext Dublin 202204061320705 95 34.875 EUR 12:32:08 Euronext Dublin 202204061320961 33 34.875 EUR 12:32:09 Euronext Dublin 202204061321217 42 34.875 EUR 12:32:09 Euronext Dublin 202204061321473 109 34.87 EUR 12:32:10 Euronext Dublin 202204061321985 70 34.87 EUR 12:32:10 Euronext Dublin 202204061322241 118 34.855 EUR 12:33:01 Euronext Dublin 202204061325569 28 34.855 EUR 12:33:01 Euronext Dublin 202204061326337 34 34.855 EUR 12:33:01 Euronext Dublin 202204061326593 9 34.865 EUR 12:33:12 Euronext Dublin 202204061327361 10 34.865 EUR 12:33:12 Euronext Dublin 202204061327617 175 34.87 EUR 12:34:00 Euronext Dublin 202204061328641 73 34.87 EUR 12:34:00 Euronext Dublin 202204061328897 107 34.87 EUR 12:34:09 Euronext Dublin 202204061329153 129 34.87 EUR 12:34:10 Euronext Dublin 202204061329409 46 34.86 EUR 12:35:59 Euronext Dublin 202204061335297 38 34.86 EUR 12:35:59 Euronext Dublin 202204061335553 58 34.86 EUR 12:35:59 Euronext Dublin 202204061336065 290 34.86 EUR 12:39:01 Euronext Dublin 202204061344257 23 34.87 EUR 12:39:45 Euronext Dublin 202204061352193 8 34.87 EUR 12:39:45 Euronext Dublin 202204061352449 220 34.865 EUR 12:40:15 Euronext Dublin 202204061353985 251 34.865 EUR 12:40:15 Euronext Dublin 202204061355521 38 34.865 EUR 12:40:15 Euronext Dublin 202204061355777 5 34.875 EUR 12:40:46 Euronext Dublin 202204061357569 96 34.875 EUR 12:40:47 Euronext Dublin 202204061357825 208 34.87 EUR 12:40:57 Euronext Dublin 202204061359105 6 34.87 EUR 12:40:57 Euronext Dublin 202204061359361 57 34.87 EUR 12:40:57 Euronext Dublin 202204061359617 76 34.87 EUR 12:41:30 Euronext Dublin 202204061362433 161 34.93 EUR 12:42:47 Euronext Dublin 202204061373953 54 34.925 EUR 12:42:47 Euronext Dublin 202204061377025 179 34.925 EUR 12:42:47 Euronext Dublin 202204061377281 77 34.935 EUR 12:43:22 Euronext Dublin 202204061381633 92 34.935 EUR 12:43:22 Euronext Dublin 202204061382657 16 34.925 EUR 12:43:44 Euronext Dublin 202204061384961 31 34.925 EUR 12:43:44 Euronext Dublin 202204061385217 48 34.91 EUR 12:45:39 Euronext Dublin 202204061385729 18 34.91 EUR 12:45:39 Euronext Dublin 202204061385985 30 34.91 EUR 12:45:39 Euronext Dublin 202204061386241 21 34.91 EUR 12:45:39 Euronext Dublin 202204061386497 15 34.91 EUR 12:45:39 Euronext Dublin 202204061386753 125 34.91 EUR 12:45:39 Euronext Dublin 202204061388033 47 34.91 EUR 12:45:39 Euronext Dublin 202204061388289 73 34.91 EUR 12:45:39 Euronext Dublin 202204061388545 5 34.91 EUR 12:45:39 Euronext Dublin 202204061388801 139 34.9 EUR 12:45:39 Euronext Dublin 202204061389569 82 34.91 EUR 12:45:43 Euronext Dublin 202204061392897 350 34.94 EUR 12:46:55 Euronext Dublin 202204061396993 62 34.925 EUR 12:47:02 Euronext Dublin 202204061398273 113 34.92 EUR 12:47:40 Euronext Dublin 202204061399297 82 34.92 EUR 12:47:40 Euronext Dublin 202204061400321 76 34.915 EUR 12:48:12 Euronext Dublin 202204061401601 241 34.91 EUR 12:50:08 Euronext Dublin 202204061405185 336 34.91 EUR 12:50:08 Euronext Dublin 202204061405953 107 34.94 EUR 12:50:46 Euronext Dublin 202204061411585 138 34.935 EUR 12:50:46 Euronext Dublin 202204061412353 31 34.935 EUR 12:50:46 Euronext Dublin 202204061412865 36 34.935 EUR 12:50:46 Euronext Dublin 202204061413121 66 34.915 EUR 12:51:28 Euronext Dublin 202204061413889 51 34.915 EUR 12:51:28 Euronext Dublin 202204061414145 91 34.915 EUR 12:51:28 Euronext Dublin 202204061414657 135 34.915 EUR 12:52:40 Euronext Dublin 202204061416705 211 34.92 EUR 12:53:04 Euronext Dublin 202204061419521 114 34.92 EUR 12:53:04 Euronext Dublin 202204061419777 108 34.92 EUR 12:53:19 Euronext Dublin 202204061420801 151 34.925 EUR 12:54:22 Euronext Dublin 202204061423617 70 34.925 EUR 12:54:22 Euronext Dublin 202204061424129 111 34.925 EUR 12:54:43 Euronext Dublin 202204061424641 150 34.92 EUR 12:54:54 Euronext Dublin 202204061425921 63 34.92 EUR 12:54:54 Euronext Dublin 202204061426689 103 34.91 EUR 12:55:21 Euronext Dublin 202204061427201 20 34.93 EUR 12:56:13 Euronext Dublin 202204061430273 100 34.93 EUR 12:56:13 Euronext Dublin 202204061430529 99 34.93 EUR 12:56:13 Euronext Dublin 202204061431553 81 34.905 EUR 12:57:01 Euronext Dublin 202204061434113 34 34.905 EUR 12:57:01 Euronext Dublin 202204061434369 65 34.905 EUR 12:57:01 Euronext Dublin 202204061434881 117 34.905 EUR 12:57:36 Euronext Dublin 202204061435649 150 34.895 EUR 12:58:38 Euronext Dublin 202204061437697 89 34.895 EUR 12:58:38 Euronext Dublin 202204061437953 7 34.895 EUR 12:58:38 Euronext Dublin 202204061438209 105 34.89 EUR 12:59:18 Euronext Dublin 202204061440769 228 34.885 EUR 13:00:46 Euronext Dublin 202204061443841 175 34.885 EUR 13:00:46 Euronext Dublin 202204061444353 37 34.885 EUR 13:00:46 Euronext Dublin 202204061444609 254 34.88 EUR 13:01:48 Euronext Dublin 202204061449473 57 34.88 EUR 13:01:48 Euronext Dublin 202204061449985 90 34.865 EUR 13:02:14 Euronext Dublin 202204061451009 200 34.88 EUR 13:03:19 Euronext Dublin 202204061455105 162 34.895 EUR 13:03:35 Euronext Dublin 202204061457409 66 34.895 EUR 13:03:35 Euronext Dublin 202204061457921 132 34.875 EUR 13:04:11 Euronext Dublin 202204061458689 59 34.855 EUR 13:04:17 Euronext Dublin 202204061461761 217 34.905 EUR 13:06:25 Euronext Dublin 202204061470721 156 34.905 EUR 13:06:25 Euronext Dublin 202204061472257 19 34.905 EUR 13:06:25 Euronext Dublin 202204061472513 35 34.905 EUR 13:06:25 Euronext Dublin 202204061472769 80 34.905 EUR 13:06:25 Euronext Dublin 202204061473025 96 34.905 EUR 13:07:38 Euronext Dublin 202204061475329 169 34.9 EUR 13:07:46 Euronext Dublin 202204061476353 98 34.935 EUR 13:09:55 Euronext Dublin 202204061484033 162 34.92 EUR 13:10:16 Euronext Dublin 202204061484545 30 34.92 EUR 13:10:16 Euronext Dublin 202204061484801 180 34.92 EUR 13:10:16 Euronext Dublin 202204061485057 105 34.915 EUR 13:10:21 Euronext Dublin 202204061485825 99 34.915 EUR 13:10:35 Euronext Dublin 202204061486337 57 34.91 EUR 13:10:43 Euronext Dublin 202204061487105 133 34.92 EUR 13:11:39 Euronext Dublin 202204061488385 105 34.915 EUR 13:11:39 Euronext Dublin 202204061490177 70 34.915 EUR 13:11:39 Euronext Dublin 202204061490433 6 34.915 EUR 13:11:39 Euronext Dublin 202204061490689 42 34.9 EUR 13:12:14 Euronext Dublin 202204061493249 174 34.925 EUR 13:13:00 Euronext Dublin 202204061497857 8 34.925 EUR 13:13:00 Euronext Dublin 202204061498625 122 34.925 EUR 13:13:00 Euronext Dublin 202204061498881 50 34.925 EUR 13:13:00 Euronext Dublin 202204061499137 57 34.9 EUR 13:13:11 Euronext Dublin 202204061504513 97 34.91 EUR 13:13:37 Euronext Dublin 202204061509889 50 34.91 EUR 13:13:37 Euronext Dublin 202204061510145 50 34.915 EUR 13:14:18 Euronext Dublin 202204061511169 50 34.915 EUR 13:14:18 Euronext Dublin 202204061511425 50 34.915 EUR 13:14:19 Euronext Dublin 202204061511681 50 34.915 EUR 13:14:22 Euronext Dublin 202204061511937 50 34.915 EUR 13:14:23 Euronext Dublin 202204061512193 175 34.915 EUR 13:14:34 Euronext Dublin 202204061512449 175 34.915 EUR 13:14:38 Euronext Dublin 202204061512705 50 34.915 EUR 13:14:38 Euronext Dublin 202204061512961 8 34.915 EUR 13:14:38 Euronext Dublin 202204061513217 135 34.915 EUR 13:14:38 Euronext Dublin 202204061513473 41 34.915 EUR 13:14:46 Euronext Dublin 202204061514497 359 34.945 EUR 13:19:43 Euronext Dublin 202204061533953 175 34.945 EUR 13:19:43 Euronext Dublin 202204061534209 21 34.945 EUR 13:19:43 Euronext Dublin 202204061534465 178 34.94 EUR 13:20:58 Euronext Dublin 202204061536513 64 34.94 EUR 13:20:58 Euronext Dublin 202204061536769 283 34.95 EUR 13:22:27 Euronext Dublin 202204061543681 58 34.955 EUR 13:22:38 Euronext Dublin 202204061549569 54 34.945 EUR 13:22:53 Euronext Dublin 202204061551361 57 34.955 EUR 13:23:11 Euronext Dublin 202204061552641 115 34.955 EUR 13:24:27 Euronext Dublin 202204061556993 108 34.955 EUR 13:24:27 Euronext Dublin 202204061557505 108 34.96 EUR 13:25:06 Euronext Dublin 202204061559041 20 34.96 EUR 13:27:03 Euronext Dublin 202204061560321 133 34.96 EUR 13:27:32 Euronext Dublin 202204061560577 135 34.96 EUR 13:27:32 Euronext Dublin 202204061561857 4 34.96 EUR 13:27:32 Euronext Dublin 202204061562625 50 34.96 EUR 13:27:32 Euronext Dublin 202204061562881 81 34.96 EUR 13:27:32 Euronext Dublin 202204061563137 261 34.955 EUR 13:28:06 Euronext Dublin 202204061565185 78 34.955 EUR 13:28:06 Euronext Dublin 202204061565953 72 34.965 EUR 13:29:59 Euronext Dublin 202204061567233 27 34.965 EUR 13:29:59 Euronext Dublin 202204061567489 108 34.965 EUR 13:29:59 Euronext Dublin 202204061568513 16 34.96 EUR 13:30:08 Euronext Dublin 202204061569793 178 34.96 EUR 13:30:08 Euronext Dublin 202204061570049 155 34.955 EUR 13:30:20 Euronext Dublin 202204061571841 115 34.955 EUR 13:30:20 Euronext Dublin 202204061572353 58 34.95 EUR 13:30:27 Euronext Dublin 202204061572865 200 34.94 EUR 13:31:51 Euronext Dublin 202204061577729 75 34.94 EUR 13:31:51 Euronext Dublin 202204061577985 276 34.94 EUR 13:31:51 Euronext Dublin 202204061578497 46 34.93 EUR 13:32:01 Euronext Dublin 202204061579265 147 34.905 EUR 13:32:45 Euronext Dublin 202204061580033 69 34.9 EUR 13:32:59 Euronext Dublin 202204061580801 244 34.9 EUR 13:32:59 Euronext Dublin 202204061581057 317 34.9 EUR 13:33:39 Euronext Dublin 202204061591553 160 34.9 EUR 13:33:41 Euronext Dublin 202204061592321 254 34.9 EUR 13:33:41 Euronext Dublin 202204061592577 138 34.9 EUR 13:34:14 Euronext Dublin 202204061596929 198 34.91 EUR 13:35:03 Euronext Dublin 202204061603329 348 34.91 EUR 13:35:04 Euronext Dublin 202204061603585 45 34.91 EUR 13:35:04 Euronext Dublin 202204061603841 2 34.91 EUR 13:35:04 Euronext Dublin 202204061604097 50 34.91 EUR 13:35:05 Euronext Dublin 202204061604353 50 34.91 EUR 13:35:07 Euronext Dublin 202204061604609 50 34.91 EUR 13:35:07 Euronext Dublin 202204061604865 64 34.9 EUR 13:35:51 Euronext Dublin 202204061606401 171 34.9 EUR 13:35:51 Euronext Dublin 202204061608193 16 34.9 EUR 13:35:51 Euronext Dublin 202204061608449 65 34.9 EUR 13:35:51 Euronext Dublin 202204061608705 36 34.9 EUR 13:35:51 Euronext Dublin 202204061608961 1 34.9 EUR 13:35:51 Euronext Dublin 202204061609217 88 34.9 EUR 13:36:09 Euronext Dublin 202204061612289 77 34.9 EUR 13:36:09 Euronext Dublin 202204061613057 57 34.9 EUR 13:36:16 Euronext Dublin 202204061628929 88 34.9 EUR 13:37:17 Euronext Dublin 202204061633025 29 34.9 EUR 13:37:17 Euronext Dublin 202204061635073 58 34.9 EUR 13:37:17 Euronext Dublin 202204061635329 119 34.905 EUR 13:37:28 Euronext Dublin 202204061636609 170 34.905 EUR 13:37:28 Euronext Dublin 202204061636865 139 34.9 EUR 13:37:36 Euronext Dublin 202204061637889 58 34.9 EUR 13:37:36 Euronext Dublin 202204061638401 53 34.9 EUR 13:37:42 Euronext Dublin 202204061640961 336 34.91 EUR 13:39:14 Euronext Dublin 202204061644801 109 34.91 EUR 13:39:33 Euronext Dublin 202204061646081 249 34.905 EUR 13:40:05 Euronext Dublin 202204061647105 49 34.905 EUR 13:40:05 Euronext Dublin 202204061647361 33 34.9 EUR 13:40:05 Euronext Dublin 202204061650689 39 34.905 EUR 13:40:05 Euronext Dublin 202204061650945 83 34.905 EUR 13:40:05 Euronext Dublin 202204061651201 172 34.905 EUR 13:40:05 Euronext Dublin 202204061651457 48 34.905 EUR 13:40:05 Euronext Dublin 202204061651713 230 34.9 EUR 13:40:54 Euronext Dublin 202204061653761 124 34.9 EUR 13:40:54 Euronext Dublin 202204061654785 63 34.9 EUR 13:41:03 Euronext Dublin 202204061657345 206 34.9 EUR 13:42:07 Euronext Dublin 202204061659649 204 34.9 EUR 13:42:28 Euronext Dublin 202204061660929 156 34.9 EUR 13:42:48 Euronext Dublin 202204061664257 3 34.9 EUR 13:42:48 Euronext Dublin 202204061665537 40 34.9 EUR 13:42:48 Euronext Dublin 202204061665793 30 34.9 EUR 13:42:48 Euronext Dublin 202204061666049 118 34.9 EUR 13:43:23 Euronext Dublin 202204061669633 71 34.9 EUR 13:43:24 Euronext Dublin 202204061670145 60 34.9 EUR 13:43:26 Euronext Dublin 202204061670657 142 34.91 EUR 13:44:20 Euronext Dublin 202204061674753 180 34.91 EUR 13:44:20 Euronext Dublin 202204061676033 13 34.91 EUR 13:44:20 Euronext Dublin 202204061676289 174 34.935 EUR 13:45:37 Euronext Dublin 202204061680129 186 34.93 EUR 13:45:45 Euronext Dublin 202204061681409 136 34.92 EUR 13:45:58 Euronext Dublin 202204061682945 67 34.92 EUR 13:46:53 Euronext Dublin 202204061683969 72 34.92 EUR 13:46:53 Euronext Dublin 202204061684737 4 34.92 EUR 13:46:53 Euronext Dublin 202204061684993 76 34.92 EUR 13:46:53 Euronext Dublin 202204061687041 109 34.915 EUR 13:46:59 Euronext Dublin 202204061688833 50 34.915 EUR 13:46:59 Euronext Dublin 202204061690625 13 34.915 EUR 13:46:59 Euronext Dublin 202204061690881 60 34.905 EUR 13:47:16 Euronext Dublin 202204061716993 52 34.905 EUR 13:47:40 Euronext Dublin 202204061724161 62 34.905 EUR 13:47:40 Euronext Dublin 202204061724417 68 34.9 EUR 13:47:45 Euronext Dublin 202204061725185 60 34.9 EUR 13:47:51 Euronext Dublin 202204061730561 61 34.905 EUR 13:48:07 Euronext Dublin 202204061737985 61 34.905 EUR 13:48:17 Euronext Dublin 202204061743105 115 34.91 EUR 13:48:36 Euronext Dublin 202204061745409 116 34.915 EUR 13:49:01 Euronext Dublin 202204061753345 180 34.91 EUR 13:49:42 Euronext Dublin 202204061756929 161 34.905 EUR 13:50:02 Euronext Dublin 202204061759489 34 34.905 EUR 13:50:07 Euronext Dublin 202204061767681 26 34.905 EUR 13:50:07 Euronext Dublin 202204061767937 57 34.91 EUR 13:50:16 Euronext Dublin 202204061778689 88 34.92 EUR 13:50:32 Euronext Dublin 202204061781761 114 34.92 EUR 13:50:48 Euronext Dublin 202204061783809 37 34.93 EUR 13:52:08 Euronext Dublin 202204061786369 29 34.93 EUR 13:52:08 Euronext Dublin 202204061786625 99 34.925 EUR 13:52:09 Euronext Dublin 202204061787393 76 34.925 EUR 13:52:09 Euronext Dublin 202204061787649 23 34.925 EUR 13:52:09 Euronext Dublin 202204061787905 22 34.925 EUR 13:52:09 Euronext Dublin 202204061788161 77 34.93 EUR 13:52:09 Euronext Dublin 202204061788417 280 34.94 EUR 13:53:06 Euronext Dublin 202204061791233 110 34.95 EUR 13:53:06 Euronext Dublin 202204061792257 101 34.94 EUR 13:53:40 Euronext Dublin 202204061793793 101 34.935 EUR 13:53:57 Euronext Dublin 202204061794561 10 34.935 EUR 13:53:57 Euronext Dublin 202204061794817 148 34.935 EUR 13:53:57 Euronext Dublin 202204061795073 65 34.93 EUR 13:53:57 Euronext Dublin 202204061796097 119 34.92 EUR 13:54:16 Euronext Dublin 202204061798401 108 34.905 EUR 13:54:34 Euronext Dublin 202204061801217 126 34.91 EUR 13:54:55 Euronext Dublin 202204061803521 62 34.91 EUR 13:55:10 Euronext Dublin 202204061811457 60 34.905 EUR 13:55:13 Euronext Dublin 202204061815297 68 34.91 EUR 13:55:39 Euronext Dublin 202204061818881 42 34.91 EUR 13:55:39 Euronext Dublin 202204061819137 39 34.91 EUR 13:55:39 Euronext Dublin 202204061819393 55 34.93 EUR 13:56:28 Euronext Dublin 202204061825025 129 34.93 EUR 13:56:28 Euronext Dublin 202204061825281 74 34.93 EUR 13:56:28 Euronext Dublin 202204061825537 118 34.925 EUR 13:57:42 Euronext Dublin 202204061827073 151 34.925 EUR 13:57:42 Euronext Dublin 202204061827329 150 34.92 EUR 13:57:42 Euronext Dublin 202204061828097 60 34.915 EUR 13:58:00 Euronext Dublin 202204061828609 120 34.93 EUR 13:58:28 Euronext Dublin 202204061831681 12 34.93 EUR 13:58:28 Euronext Dublin 202204061831937 139 34.935 EUR 13:59:01 Euronext Dublin 202204061835521 53 34.94 EUR 13:59:01 Euronext Dublin 202204061836033 168 34.935 EUR 13:59:54 Euronext Dublin 202204061837569 168 34.93 EUR 13:59:56 Euronext Dublin 202204061838081 58 34.92 EUR 14:00:08 Euronext Dublin 202204061838593 61 34.905 EUR 14:00:18 Euronext Dublin 202204061840129 113 34.895 EUR 14:00:57 Euronext Dublin 202204061840641 105 34.885 EUR 14:01:22 Euronext Dublin 202204061841921 83 34.89 EUR 14:01:22 Euronext Dublin 202204061842177 150 34.895 EUR 14:02:19 Euronext Dublin 202204061843713 104 34.895 EUR 14:02:19 Euronext Dublin 202204061844225 122 34.945 EUR 14:04:42 Euronext Dublin 202204061849345 1 34.95 EUR 14:05:07 Euronext Dublin 202204061851137 99 34.97 EUR 14:05:35 Euronext Dublin 202204061852161 25 34.97 EUR 14:05:35 Euronext Dublin 202204061852417 83 34.965 EUR 14:05:38 Euronext Dublin 202204061852929 69 34.96 EUR 14:05:46 Euronext Dublin 202204061854209 192 34.955 EUR 14:05:47 Euronext Dublin 202204061854721 194 34.955 EUR 14:05:47 Euronext Dublin 202204061854977 194 34.955 EUR 14:05:47 Euronext Dublin 202204061855233 105 34.96 EUR 14:06:04 Euronext Dublin 202204061857281 50 34.95 EUR 14:06:33 Euronext Dublin 202204061858049 33 34.95 EUR 14:06:33 Euronext Dublin 202204061858305 101 34.95 EUR 14:06:33 Euronext Dublin 202204061858561 16 34.97 EUR 14:08:36 Euronext Dublin 202204061861121 235 34.97 EUR 14:08:36 Euronext Dublin 202204061861377 343 34.965 EUR 14:08:54 Euronext Dublin 202204061862401 175 34.96 EUR 14:08:54 Euronext Dublin 202204061866497 108 34.96 EUR 14:09:16 Euronext Dublin 202204061868033 60 34.945 EUR 14:09:27 Euronext Dublin 202204061868801 142 34.945 EUR 14:10:12 Euronext Dublin 202204061870081 112 34.945 EUR 14:10:47 Euronext Dublin 202204061872385 158 34.945 EUR 14:10:47 Euronext Dublin 202204061872641 114 34.945 EUR 14:10:47 Euronext Dublin 202204061872897 162 34.94 EUR 14:11:26 Euronext Dublin 202204061873921 42 34.94 EUR 14:11:26 Euronext Dublin 202204061874177 98 34.94 EUR 14:11:26 Euronext Dublin 202204061874433 157 34.91 EUR 14:12:14 Euronext Dublin 202204061876225 180 34.905 EUR 14:12:47 Euronext Dublin 202204061877761 263 34.905 EUR 14:12:48 Euronext Dublin 202204061878529 101 34.905 EUR 14:13:19 Euronext Dublin 202204061880577 153 34.895 EUR 14:13:45 Euronext Dublin 202204061881089 127 34.9 EUR 14:13:55 Euronext Dublin 202204061882625 103 34.91 EUR 14:14:27 Euronext Dublin 202204061883137 30 34.91 EUR 14:14:27 Euronext Dublin 202204061883393 226 34.9 EUR 14:14:55 Euronext Dublin 202204061885185 81 34.9 EUR 14:14:55 Euronext Dublin 202204061885697 171 34.9 EUR 14:14:55 Euronext Dublin 202204061885953 65 34.91 EUR 14:15:46 Euronext Dublin 202204061888513 105 34.91 EUR 14:16:10 Euronext Dublin 202204061889025 309 34.91 EUR 14:16:10 Euronext Dublin 202204061891841 6 34.91 EUR 14:16:10 Euronext Dublin 202204061892097 67 34.91 EUR 14:16:11 Euronext Dublin 202204061894657 59 34.91 EUR 14:16:18 Euronext Dublin 202204061898241 100 34.91 EUR 14:16:50 Euronext Dublin 202204061901825 131 34.91 EUR 14:16:52 Euronext Dublin 202204061903105 4 34.915 EUR 14:17:04 Euronext Dublin 202204061904897 1 34.915 EUR 14:17:07 Euronext Dublin 202204061905153 75 34.915 EUR 14:17:17 Euronext Dublin 202204061905921 43 34.91 EUR 14:17:29 Euronext Dublin 202204061906689 90 34.91 EUR 14:17:47 Euronext Dublin 202204061906945 212 34.91 EUR 14:17:48 Euronext Dublin 202204061909505 60 34.91 EUR 14:17:56 Euronext Dublin 202204061911297 74 34.885 EUR 14:18:06 Euronext Dublin 202204061922817 75 34.9 EUR 14:18:17 Euronext Dublin 202204061927169 60 34.885 EUR 14:18:21 Euronext Dublin 202204061932033 59 34.875 EUR 14:18:30 Euronext Dublin 202204061938689 119 34.88 EUR 14:18:45 Euronext Dublin 202204061942529 95 34.875 EUR 14:19:06 Euronext Dublin 202204061946625 62 34.875 EUR 14:19:11 Euronext Dublin 202204061949697 60 34.87 EUR 14:19:14 Euronext Dublin 202204061950209 128 34.87 EUR 14:20:00 Euronext Dublin 202204061953537 34 34.865 EUR 14:20:16 Euronext Dublin 202204061953793 10 34.865 EUR 14:20:17 Euronext Dublin 202204061954049 21 34.865 EUR 14:20:18 Euronext Dublin 202204061954305 19 34.865 EUR 14:20:18 Euronext Dublin 202204061954561 214 34.86 EUR 14:20:30 Euronext Dublin 202204061954817 111 34.86 EUR 14:20:30 Euronext Dublin 202204061955841 107 34.85 EUR 14:20:45 Euronext Dublin 202204061957889 67 34.825 EUR 14:21:00 Euronext Dublin 202204061959937 63 34.825 EUR 14:21:01 Euronext Dublin 202204061960193 57 34.82 EUR 14:21:13 Euronext Dublin 202204061960705 175 34.8 EUR 14:21:51 Euronext Dublin 202204061966081 2 34.8 EUR 14:21:52 Euronext Dublin 202204061966337 50 34.8 EUR 14:22:01 Euronext Dublin 202204061966593 109 34.795 EUR 14:22:14 Euronext Dublin 202204061967105 50 34.795 EUR 14:22:14 Euronext Dublin 202204061968129 15 34.795 EUR 14:22:14 Euronext Dublin 202204061968385 50 34.795 EUR 14:22:39 Euronext Dublin 202204061968641 5 34.795 EUR 14:22:39 Euronext Dublin 202204061968897 44 34.795 EUR 14:22:40 Euronext Dublin 202204061969153 6 34.78 EUR 14:22:42 Euronext Dublin 202204061970177 127 34.765 EUR 14:22:56 Euronext Dublin 202204061970689 101 34.76 EUR 14:22:56 Euronext Dublin 202204061971457 77 34.76 EUR 14:22:56 Euronext Dublin 202204061971713 58 34.76 EUR 14:22:59 Euronext Dublin 202204061971969 66 34.74 EUR 14:23:19 Euronext Dublin 202204061973505 48 34.74 EUR 14:24:02 Euronext Dublin 202204061976833 224 34.74 EUR 14:24:16 Euronext Dublin 202204061978113 291 34.74 EUR 14:24:17 Euronext Dublin 202204061978369 125 34.74 EUR 14:24:18 Euronext Dublin 202204061978881 68 34.735 EUR 14:24:23 Euronext Dublin 202204061980161 97 34.73 EUR 14:24:36 Euronext Dublin 202204061983489 58 34.73 EUR 14:24:36 Euronext Dublin 202204061983745 57 34.72 EUR 14:24:43 Euronext Dublin 202204061984513 47 34.72 EUR 14:24:53 Euronext Dublin 202204061984769 50 34.72 EUR 14:24:55 Euronext Dublin 202204061985025 2 34.72 EUR 14:24:55 Euronext Dublin 202204061985281 48 34.72 EUR 14:25:06 Euronext Dublin 202204061985537 6 34.72 EUR 14:25:06 Euronext Dublin 202204061985793 158 34.715 EUR 14:25:12 Euronext Dublin 202204061986049 17 34.715 EUR 14:25:13 Euronext Dublin 202204061986305 1 34.71 EUR 14:25:21 Euronext Dublin 202204061987329 119 34.705 EUR 14:25:44 Euronext Dublin 202204061988097 66 34.705 EUR 14:25:52 Euronext Dublin 202204061989377 92 34.71 EUR 14:26:09 Euronext Dublin 202204061991681 171 34.71 EUR 14:26:14 Euronext Dublin 202204061991937 201 34.71 EUR 14:26:29 Euronext Dublin 202204061993217 125 34.71 EUR 14:26:29 Euronext Dublin 202204061993473 50 34.69 EUR 14:26:42 Euronext Dublin 202204061997313 67 34.695 EUR 14:27:01 Euronext Dublin 202204061998849 69 34.695 EUR 14:27:02 Euronext Dublin 202204061999105 175 34.69 EUR 14:27:21 Euronext Dublin 202204061999617 50 34.69 EUR 14:27:21 Euronext Dublin 202204061999873 49 34.69 EUR 14:27:21 Euronext Dublin 202204062000129 13 34.69 EUR 14:27:21 Euronext Dublin 202204062000385 175 34.685 EUR 14:27:55 Euronext Dublin 202204062001153 50 34.685 EUR 14:27:55 Euronext Dublin 202204062001409 42 34.685 EUR 14:27:55 Euronext Dublin 202204062001665 63 34.68 EUR 14:27:59 Euronext Dublin 202204062003201 67 34.68 EUR 14:28:03 Euronext Dublin 202204062004225 65 34.675 EUR 14:28:11 Euronext Dublin 202204062004993 135 34.68 EUR 14:28:34 Euronext Dublin 202204062009089 148 34.68 EUR 14:28:34 Euronext Dublin 202204062009345 103 34.695 EUR 14:28:55 Euronext Dublin 202204062011137 71 34.695 EUR 14:28:56 Euronext Dublin 202204062011905 111 34.735 EUR 14:29:21 Euronext Dublin 202204062014465 76 34.735 EUR 14:29:21 Euronext Dublin 202204062014977 72 34.72 EUR 14:29:54 Euronext Dublin 202204062015745 14 34.715 EUR 14:29:55 Euronext Dublin 202204062017025 161 34.81 EUR 14:30:05 Euronext Dublin 202204062021377 105 34.81 EUR 14:30:05 Euronext Dublin 202204062022145 63 34.78 EUR 14:30:08 Euronext Dublin 202204062022913 68 34.775 EUR 14:30:13 Euronext Dublin 202204062024193 67 34.76 EUR 14:30:26 Euronext Dublin 202204062025217 47 34.78 EUR 14:30:31 Euronext Dublin 202204062026497 44 34.78 EUR 14:30:31 Euronext Dublin 202204062026753 39 34.76 EUR 14:30:35 Euronext Dublin 202204062027009 51 34.76 EUR 14:30:35 Euronext Dublin 202204062028289 63 34.745 EUR 14:30:36 Euronext Dublin 202204062029057 123 34.74 EUR 14:30:39 Euronext Dublin 202204062029313 175 34.735 EUR 14:30:46 Euronext Dublin 202204062031105 2 34.735 EUR 14:30:46 Euronext Dublin 202204062031361 151 34.735 EUR 14:30:47 Euronext Dublin 202204062031617 22 34.735 EUR 14:30:49 Euronext Dublin 202204062031873 16 34.735 EUR 14:30:49 Euronext Dublin 202204062032129 175 34.745 EUR 14:31:09 Euronext Dublin 202204062034433 156 34.74 EUR 14:31:45 Euronext Dublin 202204062038785 102 34.74 EUR 14:31:51 Euronext Dublin 202204062039553 95 34.74 EUR 14:31:51 Euronext Dublin 202204062039809 95 34.71 EUR 14:31:59 Euronext Dublin 202204062041601 95 34.7 EUR 14:32:06 Euronext Dublin 202204062042881 81 34.7 EUR 14:32:14 Euronext Dublin 202204062045185 68 34.685 EUR 14:32:21 Euronext Dublin 202204062045953 59 34.685 EUR 14:32:21 Euronext Dublin 202204062046721 279 34.69 EUR 14:32:51 Euronext Dublin 202204062048769 109 34.69 EUR 14:32:51 Euronext Dublin 202204062049025 98 34.69 EUR 14:33:05 Euronext Dublin 202204062051329 58 34.69 EUR 14:33:05 Euronext Dublin 202204062051585 58 34.69 EUR 14:33:05 Euronext Dublin 202204062051841 62 34.68 EUR 14:33:15 Euronext Dublin 202204062053633 5 34.68 EUR 14:33:15 Euronext Dublin 202204062053889 43 34.71 EUR 14:33:32 Euronext Dublin 202204062056705 164 34.71 EUR 14:33:32 Euronext Dublin 202204062056961 81 34.71 EUR 14:33:32 Euronext Dublin 202204062057217 67 34.7 EUR 14:33:39 Euronext Dublin 202204062060801 67 34.695 EUR 14:33:47 Euronext Dublin 202204062062593 111 34.695 EUR 14:33:53 Euronext Dublin 202204062062849 12 34.72 EUR 14:34:04 Euronext Dublin 202204062066689 107 34.72 EUR 14:34:04 Euronext Dublin 202204062066945 93 34.71 EUR 14:34:07 Euronext Dublin 202204062067457 98 34.705 EUR 14:34:14 Euronext Dublin 202204062069505 1 34.705 EUR 14:34:14 Euronext Dublin 202204062070785 33 34.715 EUR 14:34:20 Euronext Dublin 202204062072065 102 34.7 EUR 14:34:23 Euronext Dublin 202204062072577 155 34.68 EUR 14:34:48 Euronext Dublin 202204062074881 184 34.675 EUR 14:34:52 Euronext Dublin 202204062075393 68 34.675 EUR 14:34:52 Euronext Dublin 202204062075649 131 34.695 EUR 14:35:14 Euronext Dublin 202204062078977 116 34.69 EUR 14:35:16 Euronext Dublin 202204062079489 68 34.685 EUR 14:35:17 Euronext Dublin 202204062080001 60 34.68 EUR 14:35:23 Euronext Dublin 202204062080769 61 34.675 EUR 14:35:28 Euronext Dublin 202204062081537 67 34.685 EUR 14:35:53 Euronext Dublin 202204062082561 128 34.68 EUR 14:35:58 Euronext Dublin 202204062083329 157 34.68 EUR 14:35:58 Euronext Dublin 202204062083585 170 34.68 EUR 14:36:10 Euronext Dublin 202204062085633 54 34.675 EUR 14:36:21 Euronext Dublin 202204062088705 68 34.675 EUR 14:36:21 Euronext Dublin 202204062088961 89 34.68 EUR 14:36:55 Euronext Dublin 202204062089985 65 34.675 EUR 14:36:57 Euronext Dublin 202204062091009 127 34.675 EUR 14:37:02 Euronext Dublin 202204062091521 135 34.665 EUR 14:37:12 Euronext Dublin 202204062092801 95 34.67 EUR 14:37:25 Euronext Dublin 202204062094849 7 34.665 EUR 14:37:27 Euronext Dublin 202204062095361 135 34.665 EUR 14:37:27 Euronext Dublin 202204062095617 6 34.67 EUR 14:37:37 Euronext Dublin 202204062096641 175 34.695 EUR 14:37:45 Euronext Dublin 202204062099201 46 34.7 EUR 14:37:50 Euronext Dublin 202204062102529 294 34.7 EUR 14:37:50 Euronext Dublin 202204062105089 64 34.695 EUR 14:37:57 Euronext Dublin 202204062106881 175 34.675 EUR 14:38:04 Euronext Dublin 202204062107905 6 34.675 EUR 14:38:05 Euronext Dublin 202204062108161 169 34.675 EUR 14:38:05 Euronext Dublin 202204062108417 29 34.655 EUR 14:38:25 Euronext Dublin 202204062109185 85 34.655 EUR 14:38:28 Euronext Dublin 202204062109441 73 34.63 EUR 14:39:09 Euronext Dublin 202204062115329 49 34.63 EUR 14:39:09 Euronext Dublin 202204062115585 89 34.63 EUR 14:39:09 Euronext Dublin 202204062115841 139 34.635 EUR 14:39:09 Euronext Dublin 202204062118145 175 34.645 EUR 14:39:19 Euronext Dublin 202204062118913 1 34.63 EUR 14:39:30 Euronext Dublin 202204062120961 66 34.64 EUR 14:40:01 Euronext Dublin 202204062122497 99 34.64 EUR 14:40:02 Euronext Dublin 202204062122753 99 34.64 EUR 14:40:02 Euronext Dublin 202204062123009 95 34.64 EUR 14:40:02 Euronext Dublin 202204062123265 35 34.64 EUR 14:40:02 Euronext Dublin 202204062123521 49 34.64 EUR 14:40:02 Euronext Dublin 202204062123777 11 34.64 EUR 14:40:02 Euronext Dublin 202204062124033 223 34.64 EUR 14:40:34 Euronext Dublin 202204062126849 47 34.64 EUR 14:40:34 Euronext Dublin 202204062127361 33 34.64 EUR 14:40:34 Euronext Dublin 202204062127617 66 34.63 EUR 14:40:37 Euronext Dublin 202204062127873 78 34.62 EUR 14:40:42 Euronext Dublin 202204062128897 104 34.6 EUR 14:41:03 Euronext Dublin 202204062131713 75 34.595 EUR 14:41:04 Euronext Dublin 202204062131969 75 34.595 EUR 14:41:04 Euronext Dublin 202204062132225 23 34.595 EUR 14:41:15 Euronext Dublin 202204062132993 1 34.595 EUR 14:41:17 Euronext Dublin 202204062133249 118 34.59 EUR 14:41:27 Euronext Dublin 202204062133761 51 34.59 EUR 14:41:37 Euronext Dublin 202204062134017 50 34.59 EUR 14:41:38 Euronext Dublin 202204062134273 51 34.59 EUR 14:41:39 Euronext Dublin 202204062134529 36 34.59 EUR 14:41:40 Euronext Dublin 202204062134785 73 34.6 EUR 14:41:59 Euronext Dublin 202204062137857 88 34.6 EUR 14:41:59 Euronext Dublin 202204062138113 88 34.6 EUR 14:41:59 Euronext Dublin 202204062138369 175 34.595 EUR 14:42:06 Euronext Dublin 202204062139649 3 34.595 EUR 14:42:07 Euronext Dublin 202204062139905 396 34.585 EUR 14:43:04 Euronext Dublin 202204062145025 145 34.585 EUR 14:43:04 Euronext Dublin 202204062146049 67 34.575 EUR 14:43:06 Euronext Dublin 202204062147329 67 34.555 EUR 14:43:14 Euronext Dublin 202204062149633 129 34.55 EUR 14:43:46 Euronext Dublin 202204062152193 45 34.55 EUR 14:43:46 Euronext Dublin 202204062152449 45 34.545 EUR 14:43:46 Euronext Dublin 202204062153217 40 34.54 EUR 14:43:52 Euronext Dublin 202204062153729 109 34.54 EUR 14:43:52 Euronext Dublin 202204062153985 67 34.54 EUR 14:43:52 Euronext Dublin 202204062154241 67 34.54 EUR 14:44:01 Euronext Dublin 202204062156033 158 34.53 EUR 14:44:42 Euronext Dublin 202204062158337 136 34.54 EUR 14:45:03 Euronext Dublin 202204062160129 169 34.54 EUR 14:45:03 Euronext Dublin 202204062160641 175 34.54 EUR 14:45:20 Euronext Dublin 202204062161409 26 34.56 EUR 14:45:25 Euronext Dublin 202204062162945 156 34.57 EUR 14:45:27 Euronext Dublin 202204062163713 156 34.57 EUR 14:45:27 Euronext Dublin 202204062163969 104 34.56 EUR 14:45:29 Euronext Dublin 202204062164481 82 34.56 EUR 14:45:29 Euronext Dublin 202204062164737 76 34.56 EUR 14:45:30 Euronext Dublin 202204062165249 104 34.575 EUR 14:45:39 Euronext Dublin 202204062167553 66 34.575 EUR 14:45:39 Euronext Dublin 202204062168065 51 34.57 EUR 14:46:03 Euronext Dublin 202204062169089 60 34.57 EUR 14:46:03 Euronext Dublin 202204062169345 128 34.57 EUR 14:46:04 Euronext Dublin 202204062170369 113 34.56 EUR 14:46:12 Euronext Dublin 202204062170625 100 34.55 EUR 14:46:16 Euronext Dublin 202204062171393 62 34.56 EUR 14:46:35 Euronext Dublin 202204062173185 82 34.56 EUR 14:46:35 Euronext Dublin 202204062173441 102 34.56 EUR 14:46:35 Euronext Dublin 202204062173697 67 34.55 EUR 14:46:46 Euronext Dublin 202204062175489 102 34.55 EUR 14:47:01 Euronext Dublin 202204062176513 26 34.55 EUR 14:47:01 Euronext Dublin 202204062177025 95 34.55 EUR 14:47:01 Euronext Dublin 202204062177281 59 34.575 EUR 14:47:30 Euronext Dublin 202204062181889 59 34.575 EUR 14:47:31 Euronext Dublin 202204062182145 150 34.57 EUR 14:47:35 Euronext Dublin 202204062183681 100 34.57 EUR 14:47:35 Euronext Dublin 202204062183937 25 34.57 EUR 14:47:43 Euronext Dublin 202204062186241 42 34.57 EUR 14:47:43 Euronext Dublin 202204062186497 135 34.58 EUR 14:48:12 Euronext Dublin 202204062191873 175 34.575 EUR 14:48:12 Euronext Dublin 202204062192129 47 34.58 EUR 14:48:12 Euronext Dublin 202204062192385 66 34.565 EUR 14:48:18 Euronext Dublin 202204062192897 101 34.575 EUR 14:48:32 Euronext Dublin 202204062195201 67 34.575 EUR 14:48:32 Euronext Dublin 202204062195457 132 34.565 EUR 14:48:45 Euronext Dublin 202204062196737 113 34.565 EUR 14:48:56 Euronext Dublin 202204062197761 156 34.585 EUR 14:49:24 Euronext Dublin 202204062201345 179 34.575 EUR 14:49:46 Euronext Dublin 202204062203137 119 34.575 EUR 14:49:47 Euronext Dublin 202204062203393 66 34.575 EUR 14:49:47 Euronext Dublin 202204062203649 109 34.58 EUR 14:50:30 Euronext Dublin 202204062206465 51 34.58 EUR 14:51:00 Euronext Dublin 202204062206721 6 34.58 EUR 14:51:00 Euronext Dublin 202204062206977 164 34.59 EUR 14:51:13 Euronext Dublin 202204062208257 57 34.6 EUR 14:51:21 Euronext Dublin 202204062209025 83 34.6 EUR 14:51:23 Euronext Dublin 202204062209537 114 34.6 EUR 14:51:27 Euronext Dublin 202204062210049 105 34.6 EUR 14:51:28 Euronext Dublin 202204062211329 112 34.6 EUR 14:51:29 Euronext Dublin 202204062212097 52 34.595 EUR 14:51:34 Euronext Dublin 202204062214145 193 34.595 EUR 14:51:34 Euronext Dublin 202204062214401 172 34.605 EUR 14:52:22 Euronext Dublin 202204062220289 50 34.6 EUR 14:52:30 Euronext Dublin 202204062221569 160 34.605 EUR 14:52:35 Euronext Dublin 202204062222081 93 34.605 EUR 14:52:39 Euronext Dublin 202204062222337 145 34.605 EUR 14:52:53 Euronext Dublin 202204062223361 136 34.605 EUR 14:52:53 Euronext Dublin 202204062223617 64 34.595 EUR 14:53:00 Euronext Dublin 202204062224129 65 34.585 EUR 14:53:06 Euronext Dublin 202204062225153 105 34.555 EUR 14:53:28 Euronext Dublin 202204062226945 136 34.555 EUR 14:53:37 Euronext Dublin 202204062228737 140 34.555 EUR 14:53:39 Euronext Dublin 202204062228993 175 34.555 EUR 14:54:26 Euronext Dublin 202204062235137 175 34.555 EUR 14:54:28 Euronext Dublin 202204062235393 175 34.555 EUR 14:54:30 Euronext Dublin 202204062235649 6 34.555 EUR 14:54:30 Euronext Dublin 202204062235905 50 34.555 EUR 14:54:31 Euronext Dublin 202204062236161 61 34.545 EUR 14:55:00 Euronext Dublin 202204062237185 157 34.54 EUR 14:55:36 Euronext Dublin 202204062244353 68 34.54 EUR 14:55:36 Euronext Dublin 202204062244609 175 34.54 EUR 14:55:37 Euronext Dublin 202204062244865 40 34.54 EUR 14:55:38 Euronext Dublin 202204062245121 1 34.54 EUR 14:55:38 Euronext Dublin 202204062245377 125 34.535 EUR 14:55:41 Euronext Dublin 202204062246401 50 34.535 EUR 14:55:43 Euronext Dublin 202204062246913 41 34.535 EUR 14:55:51 Euronext Dublin 202204062247425 44 34.535 EUR 14:55:52 Euronext Dublin 202204062247681 53 34.535 EUR 14:55:54 Euronext Dublin 202204062247937 88 34.535 EUR 14:56:03 Euronext Dublin 202204062248449 175 34.505 EUR 14:56:28 Euronext Dublin 202204062251521 1 34.505 EUR 14:56:28 Euronext Dublin 202204062251777 52 34.505 EUR 14:56:35 Euronext Dublin 202204062252033 175 34.525 EUR 14:57:18 Euronext Dublin 202204062254593 25 34.52 EUR 14:57:18 Euronext Dublin 202204062255105 71 34.52 EUR 14:57:18 Euronext Dublin 202204062255361 246 34.53 EUR 14:57:26 Euronext Dublin 202204062256641 74 34.53 EUR 14:57:27 Euronext Dublin 202204062256897 69 34.53 EUR 14:57:27 Euronext Dublin 202204062257153 175 34.515 EUR 14:57:29 Euronext Dublin 202204062258689 66 34.515 EUR 14:57:30 Euronext Dublin 202204062258945 301 34.515 EUR 14:58:43 Euronext Dublin 202204062266881 11 34.515 EUR 14:58:43 Euronext Dublin 202204062267137 210 34.515 EUR 14:58:43 Euronext Dublin 202204062267393 133 34.505 EUR 14:59:04 Euronext Dublin 202204062270465 123 34.505 EUR 14:59:04 Euronext Dublin 202204062270721 66 34.485 EUR 14:59:27 Euronext Dublin 202204062272513 78 34.485 EUR 14:59:27 Euronext Dublin 202204062272769 192 34.47 EUR 14:59:41 Euronext Dublin 202204062273537 66 34.47 EUR 14:59:41 Euronext Dublin 202204062274049 41 34.435 EUR 15:00:04 Euronext Dublin 202204062276353 111 34.435 EUR 15:00:04 Euronext Dublin 202204062276609 123 34.435 EUR 15:00:04 Euronext Dublin 202204062277121 92 34.525 EUR 15:00:12 Euronext Dublin 202204062281729 63 34.535 EUR 15:00:16 Euronext Dublin 202204062285057 65 34.515 EUR 15:00:22 Euronext Dublin 202204062287361 60 34.485 EUR 15:00:33 Euronext Dublin 202204062290177 70 34.485 EUR 15:00:33 Euronext Dublin 202204062290433 65 34.47 EUR 15:00:36 Euronext Dublin 202204062291969 67 34.48 EUR 15:01:04 Euronext Dublin 202204062297089 49 34.48 EUR 15:01:09 Euronext Dublin 202204062297601 42 34.48 EUR 15:01:09 Euronext Dublin 202204062297857 130 34.475 EUR 15:01:10 Euronext Dublin 202204062298625 140 34.475 EUR 15:01:10 Euronext Dublin 202204062299137 7 34.47 EUR 15:01:16 Euronext Dublin 202204062299905 58 34.47 EUR 15:01:16 Euronext Dublin 202204062300161 38 34.455 EUR 15:01:41 Euronext Dublin 202204062301441 111 34.455 EUR 15:01:41 Euronext Dublin 202204062301697 91 34.455 EUR 15:01:41 Euronext Dublin 202204062301953 110 34.455 EUR 15:01:41 Euronext Dublin 202204062302209 183 34.45 EUR 15:02:17 Euronext Dublin 202204062306305 125 34.445 EUR 15:02:17 Euronext Dublin 202204062307073 12 34.45 EUR 15:02:17 Euronext Dublin 202204062307329 137 34.45 EUR 15:02:17 Euronext Dublin 202204062307585 127 34.43 EUR 15:02:30 Euronext Dublin 202204062309633 87 34.425 EUR 15:02:39 Euronext Dublin 202204062311169 69 34.425 EUR 15:02:39 Euronext Dublin 202204062311425 64 34.44 EUR 15:02:46 Euronext Dublin 202204062315521 8 34.44 EUR 15:02:50 Euronext Dublin 202204062317057 78 34.435 EUR 15:02:56 Euronext Dublin 202204062317569 83 34.435 EUR 15:02:56 Euronext Dublin 202204062317825 156 34.41 EUR 15:03:25 Euronext Dublin 202204062322945 181 34.41 EUR 15:03:25 Euronext Dublin 202204062324993 43 34.41 EUR 15:03:31 Euronext Dublin 202204062329857 56 34.41 EUR 15:03:31 Euronext Dublin 202204062330113 66 34.405 EUR 15:03:46 Euronext Dublin 202204062330881 48 34.405 EUR 15:03:46 Euronext Dublin 202204062331137 18 34.405 EUR 15:03:46 Euronext Dublin 202204062331393 66 34.405 EUR 15:03:46 Euronext Dublin 202204062331649 158 34.4 EUR 15:04:07 Euronext Dublin 202204062333185 24 34.4 EUR 15:04:07 Euronext Dublin 202204062333441 79 34.4 EUR 15:04:07 Euronext Dublin 202204062333697 175 34.4 EUR 15:04:25 Euronext Dublin 202204062334465 175 34.4 EUR 15:04:44 Euronext Dublin 202204062334721 48 34.4 EUR 15:04:44 Euronext Dublin 202204062334977 175 34.395 EUR 15:04:45 Euronext Dublin 202204062335233 3 34.395 EUR 15:04:46 Euronext Dublin 202204062335489 60 34.37 EUR 15:04:55 Euronext Dublin 202204062337793 175 34.37 EUR 15:05:00 Euronext Dublin 202204062339585 3 34.37 EUR 15:05:00 Euronext Dublin 202204062339841 150 34.375 EUR 15:05:06 Euronext Dublin 202204062343169 68 34.375 EUR 15:05:38 Euronext Dublin 202204062346497 120 34.4 EUR 15:05:44 Euronext Dublin 202204062350849 74 34.4 EUR 15:05:54 Euronext Dublin 202204062352129 138 34.4 EUR 15:05:56 Euronext Dublin 202204062352641 1 34.4 EUR 15:05:57 Euronext Dublin 202204062352897 175 34.4 EUR 15:06:16 Euronext Dublin 202204062353409 50 34.4 EUR 15:06:16 Euronext Dublin 202204062353665 46 34.39 EUR 15:06:35 Euronext Dublin 202204062356993 112 34.4 EUR 15:06:55 Euronext Dublin 202204062359553 42 34.4 EUR 15:06:59 Euronext Dublin 202204062359809 112 34.4 EUR 15:07:07 Euronext Dublin 202204062361601 61 34.4 EUR 15:07:07 Euronext Dublin 202204062361857 175 34.405 EUR 15:07:23 Euronext Dublin 202204062362625 3 34.405 EUR 15:07:23 Euronext Dublin 202204062362881 175 34.415 EUR 15:07:36 Euronext Dublin 202204062364929 4 34.415 EUR 15:07:36 Euronext Dublin 202204062365185 104 34.41 EUR 15:07:40 Euronext Dublin 202204062365697 50 34.405 EUR 15:07:53 Euronext Dublin 202204062368513 63 34.39 EUR 15:08:00 Euronext Dublin 202204062371073 175 34.375 EUR 15:08:09 Euronext Dublin 202204062372353 92 34.375 EUR 15:08:30 Euronext Dublin 202204062376449 79 34.375 EUR 15:08:44 Euronext Dublin 202204062379265 48 34.375 EUR 15:08:53 Euronext Dublin 202204062379777 97 34.385 EUR 15:09:15 Euronext Dublin 202204062382081 244 34.38 EUR 15:09:22 Euronext Dublin 202204062382337 119 34.385 EUR 15:09:22 Euronext Dublin 202204062382593 56 34.385 EUR 15:09:23 Euronext Dublin 202204062382849 50 34.385 EUR 15:09:23 Euronext Dublin 202204062383105 74 34.385 EUR 15:09:24 Euronext Dublin 202204062383361 47 34.36 EUR 15:10:14 Euronext Dublin 202204062386177 118 34.36 EUR 15:10:14 Euronext Dublin 202204062386433 132 34.36 EUR 15:10:14 Euronext Dublin 202204062386945 175 34.445 EUR 15:11:12 Euronext Dublin 202204062392065 114 34.445 EUR 15:11:13 Euronext Dublin 202204062392321 46 34.455 EUR 15:11:16 Euronext Dublin 202204062394113 205 34.455 EUR 15:11:16 Euronext Dublin 202204062394369 89 34.43 EUR 15:11:23 Euronext Dublin 202204062395137 25 34.465 EUR 15:11:50 Euronext Dublin 202204062401537 25 34.465 EUR 15:11:50 Euronext Dublin 202204062401793 38 34.46 EUR 15:11:56 Euronext Dublin 202204062402049 55 34.45 EUR 15:12:00 Euronext Dublin 202204062402561 259 34.455 EUR 15:12:35 Euronext Dublin 202204062404353 14 34.455 EUR 15:12:35 Euronext Dublin 202204062404865 131 34.455 EUR 15:12:35 Euronext Dublin 202204062405121 87 34.445 EUR 15:12:39 Euronext Dublin 202204062405633 4 34.445 EUR 15:12:39 Euronext Dublin 202204062405889 123 34.455 EUR 15:13:02 Euronext Dublin 202204062406913 175 34.455 EUR 15:13:13 Euronext Dublin 202204062407169 63 34.455 EUR 15:13:13 Euronext Dublin 202204062407425 22 34.455 EUR 15:13:13 Euronext Dublin 202204062408705 90 34.455 EUR 15:13:13 Euronext Dublin 202204062408961 22 34.455 EUR 15:13:13 Euronext Dublin 202204062409217 28 34.46 EUR 15:13:30 Euronext Dublin 202204062412801 218 34.47 EUR 15:14:01 Euronext Dublin 202204062414337 63 34.47 EUR 15:14:01 Euronext Dublin 202204062414593 102 34.47 EUR 15:14:01 Euronext Dublin 202204062414849 133 34.48 EUR 15:14:37 Euronext Dublin 202204062417409 25 34.48 EUR 15:14:37 Euronext Dublin 202204062418177 106 34.48 EUR 15:14:37 Euronext Dublin 202204062418433 84 34.47 EUR 15:14:48 Euronext Dublin 202204062418945 35 34.475 EUR 15:14:49 Euronext Dublin 202204062419969 80 34.475 EUR 15:14:55 Euronext Dublin 202204062420481 75 34.495 EUR 15:15:27 Euronext Dublin 202204062426625 175 34.495 EUR 15:15:29 Euronext Dublin 202204062426881 77 34.5 EUR 15:15:36 Euronext Dublin 202204062428417 105 34.53 EUR 15:15:45 Euronext Dublin 202204062429953 188 34.565 EUR 15:16:21 Euronext Dublin 202204062435585 136 34.565 EUR 15:16:21 Euronext Dublin 202204062436097 57 34.545 EUR 15:16:36 Euronext Dublin 202204062437633 122 34.54 EUR 15:16:43 Euronext Dublin 202204062438401 41 34.555 EUR 15:16:52 Euronext Dublin 202204062441473 62 34.585 EUR 15:17:11 Euronext Dublin 202204062443009 27 34.585 EUR 15:17:11 Euronext Dublin 202204062443265 97 34.595 EUR 15:17:11 Euronext Dublin 202204062450177 111 34.59 EUR 15:17:39 Euronext Dublin 202204062454017 61 34.59 EUR 15:17:39 Euronext Dublin 202204062454273 50 34.59 EUR 15:17:39 Euronext Dublin 202204062454529 52 34.615 EUR 15:18:21 Euronext Dublin 202204062461185 39 34.625 EUR 15:18:47 Euronext Dublin 202204062462977 158 34.625 EUR 15:18:56 Euronext Dublin 202204062463489 85 34.62 EUR 15:19:05 Euronext Dublin 202204062464257 85 34.62 EUR 15:19:05 Euronext Dublin 202204062464513 59 34.615 EUR 15:19:11 Euronext Dublin 202204062465025 86 34.64 EUR 15:19:53 Euronext Dublin 202204062469633 310 34.64 EUR 15:20:15 Euronext Dublin 202204062470657 52 34.635 EUR 15:20:27 Euronext Dublin 202204062472193 1 34.65 EUR 15:20:39 Euronext Dublin 202204062473473 150 34.64 EUR 15:20:40 Euronext Dublin 202204062473729 227 34.64 EUR 15:20:40 Euronext Dublin 202204062473985 41 34.665 EUR 15:21:08 Euronext Dublin 202204062476289 43 34.665 EUR 15:21:08 Euronext Dublin 202204062476545 170 34.665 EUR 15:21:08 Euronext Dublin 202204062477057 72 34.665 EUR 15:21:10 Euronext Dublin 202204062477569 72 34.665 EUR 15:21:10 Euronext Dublin 202204062477825 216 34.65 EUR 15:21:18 Euronext Dublin 202204062478337 59 34.645 EUR 15:21:27 Euronext Dublin 202204062478849 59 34.63 EUR 15:21:35 Euronext Dublin 202204062480129 120 34.685 EUR 15:21:59 Euronext Dublin 202204062485249 147 34.685 EUR 15:21:59 Euronext Dublin 202204062485505 126 34.72 EUR 15:22:38 Euronext Dublin 202204062489345 140 34.72 EUR 15:22:38 Euronext Dublin 202204062489857 67 34.72 EUR 15:22:39 Euronext Dublin 202204062490113 55 34.725 EUR 15:23:11 Euronext Dublin 202204062494465 100 34.725 EUR 15:23:11 Euronext Dublin 202204062494721 76 34.725 EUR 15:23:11 Euronext Dublin 202204062495233 24 34.725 EUR 15:23:11 Euronext Dublin 202204062495489 63 34.715 EUR 15:23:16 Euronext Dublin 202204062496001 118 34.725 EUR 15:24:00 Euronext Dublin 202204062498817 13 34.73 EUR 15:24:08 Euronext Dublin 202204062500353 14 34.73 EUR 15:24:08 Euronext Dublin 202204062501889 4 34.73 EUR 15:24:08 Euronext Dublin 202204062502145 10 34.73 EUR 15:24:08 Euronext Dublin 202204062502401 96 34.72 EUR 15:24:36 Euronext Dublin 202204062503425 118 34.72 EUR 15:24:36 Euronext Dublin 202204062503937 657 34.725 EUR 15:25:00 Euronext Dublin 202204062505217 82 34.725 EUR 15:25:00 Euronext Dublin 202204062505473 91 34.715 EUR 15:25:12 Euronext Dublin 202204062505985 96 34.71 EUR 15:25:21 Euronext Dublin 202204062507009 63 34.71 EUR 15:25:21 Euronext Dublin 202204062507265 63 34.69 EUR 15:25:26 Euronext Dublin 202204062508033 84 34.68 EUR 15:25:44 Euronext Dublin 202204062509569 95 34.68 EUR 15:25:53 Euronext Dublin 202204062510593 117 34.675 EUR 15:26:03 Euronext Dublin 202204062511361 253 34.675 EUR 15:26:35 Euronext Dublin 202204062514433 157 34.675 EUR 15:26:35 Euronext Dublin 202204062514945 159 34.68 EUR 15:26:55 Euronext Dublin 202204062516737 63 34.68 EUR 15:26:56 Euronext Dublin 202204062516993 64 34.68 EUR 15:27:00 Euronext Dublin 202204062517505 88 34.685 EUR 15:27:23 Euronext Dublin 202204062518785 122 34.675 EUR 15:27:29 Euronext Dublin 202204062519809 96 34.675 EUR 15:27:29 Euronext Dublin 202204062520065 132 34.665 EUR 15:27:59 Euronext Dublin 202204062521345 175 34.665 EUR 15:27:59 Euronext Dublin 202204062521601 62 34.655 EUR 15:28:04 Euronext Dublin 202204062523649 116 34.65 EUR 15:28:16 Euronext Dublin 202204062525441 175 34.655 EUR 15:28:52 Euronext Dublin 202204062527745 179 34.655 EUR 15:28:59 Euronext Dublin 202204062528769 99 34.66 EUR 15:28:59 Euronext Dublin 202204062529281 232 34.665 EUR 15:29:34 Euronext Dublin 202204062532097 148 34.67 EUR 15:29:34 Euronext Dublin 202204062532353 179 34.65 EUR 15:29:55 Euronext Dublin 202204062534145 64 34.64 EUR 15:29:58 Euronext Dublin 202204062534913 57 34.63 EUR 15:30:13 Euronext Dublin 202204062537217 52 34.63 EUR 15:30:13 Euronext Dublin 202204062537729 21 34.7 EUR 15:31:08 Euronext Dublin 202204062542849 370 34.725 EUR 15:31:25 Euronext Dublin 202204062543617 158 34.715 EUR 15:31:30 Euronext Dublin 202204062545409 79 34.72 EUR 15:31:30 Euronext Dublin 202204062545665 22 34.72 EUR 15:31:30 Euronext Dublin 202204062545921 66 34.72 EUR 15:31:30 Euronext Dublin 202204062546177 62 34.72 EUR 15:31:30 Euronext Dublin 202204062546433 33 34.72 EUR 15:31:54 Euronext Dublin 202204062549505 138 34.72 EUR 15:31:54 Euronext Dublin 202204062549761 57 34.72 EUR 15:31:54 Euronext Dublin 202204062550017 114 34.71 EUR 15:32:08 Euronext Dublin 202204062552065 57 34.7 EUR 15:32:17 Euronext Dublin 202204062554369 43 34.69 EUR 15:32:26 Euronext Dublin 202204062555137 24 34.69 EUR 15:32:26 Euronext Dublin 202204062555393 66 34.69 EUR 15:32:26 Euronext Dublin 202204062555649 91 34.715 EUR 15:33:02 Euronext Dublin 202204062557441 251 34.71 EUR 15:33:10 Euronext Dublin 202204062558721 67 34.71 EUR 15:33:10 Euronext Dublin 202204062559233 67 34.715 EUR 15:33:27 Euronext Dublin 202204062559745 35 34.715 EUR 15:33:27 Euronext Dublin 202204062560513 35 34.715 EUR 15:33:27 Euronext Dublin 202204062560769 50 34.71 EUR 15:33:30 Euronext Dublin 202204062561281 130 34.71 EUR 15:34:00 Euronext Dublin 202204062563073 148 34.71 EUR 15:34:00 Euronext Dublin 202204062563329 105 34.71 EUR 15:34:12 Euronext Dublin 202204062564353 87 34.705 EUR 15:34:41 Euronext Dublin 202204062568705 245 34.735 EUR 15:34:53 Euronext Dublin 202204062570497 57 34.735 EUR 15:34:53 Euronext Dublin 202204062570753 57 34.725 EUR 15:34:57 Euronext Dublin 202204062571777 49 34.78 EUR 15:35:10 Euronext Dublin 202204062576641 54 34.78 EUR 15:35:10 Euronext Dublin 202204062576897 127 34.77 EUR 15:35:31 Euronext Dublin 202204062578433 83 34.77 EUR 15:35:31 Euronext Dublin 202204062578689 95 34.775 EUR 15:36:04 Euronext Dublin 202204062584065 31 34.755 EUR 15:36:31 Euronext Dublin 202204062586625 35 34.755 EUR 15:36:31 Euronext Dublin 202204062586881 175 34.755 EUR 15:36:31 Euronext Dublin 202204062587137 28 34.755 EUR 15:36:31 Euronext Dublin 202204062587393 145 34.755 EUR 15:36:31 Euronext Dublin 202204062587649 82 34.765 EUR 15:36:54 Euronext Dublin 202204062589441 92 34.765 EUR 15:36:54 Euronext Dublin 202204062589697 61 34.76 EUR 15:36:59 Euronext Dublin 202204062590209 34 34.76 EUR 15:36:59 Euronext Dublin 202204062590465 33 34.76 EUR 15:36:59 Euronext Dublin 202204062590721 132 34.765 EUR 15:37:20 Euronext Dublin 202204062591745 92 34.76 EUR 15:37:27 Euronext Dublin 202204062592769 64 34.755 EUR 15:37:33 Euronext Dublin 202204062593025 128 34.77 EUR 15:37:46 Euronext Dublin 202204062594305 27 34.76 EUR 15:38:14 Euronext Dublin 202204062595329 51 34.76 EUR 15:38:14 Euronext Dublin 202204062595585 47 34.76 EUR 15:38:14 Euronext Dublin 202204062595841 187 34.765 EUR 15:38:23 Euronext Dublin 202204062596353 92 34.78 EUR 15:38:57 Euronext Dublin 202204062598913 74 34.775 EUR 15:38:58 Euronext Dublin 202204062599425 67 34.77 EUR 15:39:17 Euronext Dublin 202204062599937 25 34.77 EUR 15:39:17 Euronext Dublin 202204062600193 97 34.77 EUR 15:39:21 Euronext Dublin 202204062601473 84 34.77 EUR 15:39:22 Euronext Dublin 202204062601729 78 34.77 EUR 15:39:22 Euronext Dublin 202204062601985 40 34.78 EUR 15:39:50 Euronext Dublin 202204062604545 10 34.78 EUR 15:39:50 Euronext Dublin 202204062604801 13 34.78 EUR 15:39:50 Euronext Dublin 202204062605057 127 34.775 EUR 15:40:03 Euronext Dublin 202204062606849 120 34.76 EUR 15:40:19 Euronext Dublin 202204062607617 50 34.76 EUR 15:40:19 Euronext Dublin 202204062608641 76 34.765 EUR 15:40:27 Euronext Dublin 202204062610177 111 34.765 EUR 15:40:27 Euronext Dublin 202204062610433 132 34.77 EUR 15:40:42 Euronext Dublin 202204062612225 60 34.765 EUR 15:40:50 Euronext Dublin 202204062612993 61 34.76 EUR 15:41:01 Euronext Dublin 202204062615041 17 34.76 EUR 15:41:01 Euronext Dublin 202204062615297 58 34.77 EUR 15:41:17 Euronext Dublin 202204062616321 50 34.765 EUR 15:41:27 Euronext Dublin 202204062617345 1 34.765 EUR 15:41:28 Euronext Dublin 202204062617601 70 34.765 EUR 15:41:28 Euronext Dublin 202204062617857 105 34.755 EUR 15:41:39 Euronext Dublin 202204062618113 39 34.755 EUR 15:41:40 Euronext Dublin 202204062618881 8 34.75 EUR 15:41:41 Euronext Dublin 202204062619649 60 34.75 EUR 15:41:41 Euronext Dublin 202204062619905 60 34.745 EUR 15:41:51 Euronext Dublin 202204062621185 61 34.74 EUR 15:41:56 Euronext Dublin 202204062621953 106 34.715 EUR 15:42:19 Euronext Dublin 202204062623489 186 34.705 EUR 15:42:35 Euronext Dublin 202204062624769 132 34.725 EUR 15:42:49 Euronext Dublin 202204062630401 120 34.75 EUR 15:43:13 Euronext Dublin 202204062634241 55 34.75 EUR 15:43:13 Euronext Dublin 202204062634497 75 34.74 EUR 15:43:15 Euronext Dublin 202204062634753 63 34.715 EUR 15:43:21 Euronext Dublin 202204062636545 1 34.735 EUR 15:43:43 Euronext Dublin 202204062638337 35 34.735 EUR 15:43:51 Euronext Dublin 202204062638593 3 34.755 EUR 15:45:02 Euronext Dublin 202204062645505 93 34.75 EUR 15:45:13 Euronext Dublin 202204062646017 1 34.75 EUR 15:45:15 Euronext Dublin 202204062646529 47 34.755 EUR 15:45:17 Euronext Dublin 202204062647041 191 34.77 EUR 15:45:34 Euronext Dublin 202204062647809 188 34.77 EUR 15:45:35 Euronext Dublin 202204062648321 188 34.77 EUR 15:45:35 Euronext Dublin 202204062648577 270 34.76 EUR 15:45:40 Euronext Dublin 202204062649601 180 34.76 EUR 15:45:40 Euronext Dublin 202204062649857 119 34.745 EUR 15:46:02 Euronext Dublin 202204062650625 67 34.745 EUR 15:46:02 Euronext Dublin 202204062651137 67 34.78 EUR 15:46:32 Euronext Dublin 202204062655489 53 34.78 EUR 15:46:32 Euronext Dublin 202204062655745 133 34.78 EUR 15:46:32 Euronext Dublin 202204062656001 169 34.79 EUR 15:47:09 Euronext Dublin 202204062662913 79 34.79 EUR 15:47:09 Euronext Dublin 202204062663169 58 34.79 EUR 15:47:09 Euronext Dublin 202204062663425 51 34.8 EUR 15:47:32 Euronext Dublin 202204062664961 86 34.8 EUR 15:47:32 Euronext Dublin 202204062665217 66 34.8 EUR 15:47:32 Euronext Dublin 202204062666241 230 34.81 EUR 15:48:28 Euronext Dublin 202204062670337 43 34.805 EUR 15:48:34 Euronext Dublin 202204062670849 95 34.805 EUR 15:48:34 Euronext Dublin 202204062671105 95 34.805 EUR 15:48:34 Euronext Dublin 202204062671361 87 34.8 EUR 15:48:45 Euronext Dublin 202204062671873 67 34.8 EUR 15:48:49 Euronext Dublin 202204062672641 68 34.8 EUR 15:48:53 Euronext Dublin 202204062675457 119 34.79 EUR 15:49:18 Euronext Dublin 202204062677249 41 34.8 EUR 15:49:38 Euronext Dublin 202204062682369 86 34.8 EUR 15:49:38 Euronext Dublin 202204062682625 70 34.8 EUR 15:49:39 Euronext Dublin 202204062682881 61 34.81 EUR 15:50:18 Euronext Dublin 202204062685697 129 34.83 EUR 15:50:28 Euronext Dublin 202204062687233 131 34.83 EUR 15:50:29 Euronext Dublin 202204062688257 118 34.83 EUR 15:50:36 Euronext Dublin 202204062688769 132 34.83 EUR 15:50:36 Euronext Dublin 202204062689537 84 34.825 EUR 15:51:20 Euronext Dublin 202204062692097 63 34.825 EUR 15:51:21 Euronext Dublin 202204062692353 186 34.825 EUR 15:51:42 Euronext Dublin 202204062693377 96 34.83 EUR 15:51:45 Euronext Dublin 202204062695681 44 34.83 EUR 15:51:45 Euronext Dublin 202204062695937 44 34.83 EUR 15:51:45 Euronext Dublin 202204062696449 41 34.825 EUR 15:51:53 Euronext Dublin 202204062696705 118 34.825 EUR 15:51:53 Euronext Dublin 202204062696961 66 34.825 EUR 15:51:53 Euronext Dublin 202204062697473 65 34.82 EUR 15:52:11 Euronext Dublin 202204062698241 93 34.81 EUR 15:52:14 Euronext Dublin 202204062699009 58 34.8 EUR 15:52:17 Euronext Dublin 202204062700801 69 34.805 EUR 15:52:31 Euronext Dublin 202204062704129 81 34.805 EUR 15:52:32 Euronext Dublin 202204062704385 57 34.8 EUR 15:52:38 Euronext Dublin 202204062705921 36 34.8 EUR 15:52:46 Euronext Dublin 202204062707457 184 34.78 EUR 15:53:19 Euronext Dublin 202204062711809 156 34.77 EUR 15:53:36 Euronext Dublin 202204062712321 56 34.775 EUR 15:54:09 Euronext Dublin 202204062718721 44 34.775 EUR 15:54:11 Euronext Dublin 202204062718977 5 34.775 EUR 15:54:13 Euronext Dublin 202204062719233 41 34.775 EUR 15:54:13 Euronext Dublin 202204062719489 7 34.775 EUR 15:54:13 Euronext Dublin 202204062719745 49 34.775 EUR 15:54:20 Euronext Dublin 202204062720513 1 34.775 EUR 15:54:20 Euronext Dublin 202204062720769 44 34.775 EUR 15:54:22 Euronext Dublin 202204062721025 5 34.775 EUR 15:54:23 Euronext Dublin 202204062721281 19 34.775 EUR 15:54:23 Euronext Dublin 202204062722049 49 34.78 EUR 15:54:31 Euronext Dublin 202204062725889 62 34.78 EUR 15:54:32 Euronext Dublin 202204062726145 197 34.775 EUR 15:54:36 Euronext Dublin 202204062727937 94 34.78 EUR 15:54:36 Euronext Dublin 202204062729217 79 34.77 EUR 15:54:43 Euronext Dublin 202204062729985 66 34.755 EUR 15:54:45 Euronext Dublin 202204062733569 167 34.76 EUR 15:55:14 Euronext Dublin 202204062741249 9 34.79 EUR 15:55:29 Euronext Dublin 202204062747649 163 34.79 EUR 15:55:29 Euronext Dublin 202204062747905 69 34.79 EUR 15:55:29 Euronext Dublin 202204062748417 127 34.77 EUR 15:55:58 Euronext Dublin 202204062753537 121 34.77 EUR 15:56:05 Euronext Dublin 202204062754049 25 34.77 EUR 15:56:05 Euronext Dublin 202204062754561 46 34.77 EUR 15:56:05 Euronext Dublin 202204062754817 99 34.755 EUR 15:56:19 Euronext Dublin 202204062757377 36 34.755 EUR 15:56:31 Euronext Dublin 202204062758913 105 34.755 EUR 15:56:41 Euronext Dublin 202204062761985 80 34.755 EUR 15:56:41 Euronext Dublin 202204062763009 116 34.765 EUR 15:56:54 Euronext Dublin 202204062764801 58 34.755 EUR 15:57:16 Euronext Dublin 202204062767105 115 34.755 EUR 15:57:16 Euronext Dublin 202204062767361 110 34.73 EUR 15:57:54 Euronext Dublin 202204062770177 91 34.745 EUR 15:58:12 Euronext Dublin 202204062775041 38 34.74 EUR 15:58:21 Euronext Dublin 202204062775553 98 34.735 EUR 15:58:22 Euronext Dublin 202204062776065 50 34.735 EUR 15:58:22 Euronext Dublin 202204062776321 70 34.73 EUR 15:58:35 Euronext Dublin 202204062776833 36 34.73 EUR 15:58:35 Euronext Dublin 202204062777089 84 34.73 EUR 15:58:36 Euronext Dublin 202204062777345 54 34.73 EUR 15:58:36 Euronext Dublin 202204062777601 119 34.73 EUR 15:58:45 Euronext Dublin 202204062778881 9 34.745 EUR 15:59:03 Euronext Dublin 202204062781697 130 34.74 EUR 15:59:05 Euronext Dublin 202204062782721 92 34.74 EUR 15:59:05 Euronext Dublin 202204062783233 124 34.735 EUR 15:59:24 Euronext Dublin 202204062786561 88 34.745 EUR 15:59:41 Euronext Dublin 202204062788353 99 34.745 EUR 15:59:41 Euronext Dublin 202204062789121 62 34.745 EUR 15:59:48 Euronext Dublin 202204062790145 105 34.755 EUR 15:59:59 Euronext Dublin 202204062792449 117 34.755 EUR 16:00:14 Euronext Dublin 202204062796033 115 34.76 EUR 16:00:42 Euronext Dublin 202204062798849 83 34.755 EUR 16:00:48 Euronext Dublin 202204062800641 124 34.755 EUR 16:00:48 Euronext Dublin 202204062800897 28 34.755 EUR 16:00:49 Euronext Dublin 202204062801665 14 34.755 EUR 16:00:57 Euronext Dublin 202204062803201 99 34.755 EUR 16:01:06 Euronext Dublin 202204062804225 63 34.76 EUR 16:01:16 Euronext Dublin 202204062806273 82 34.765 EUR 16:01:23 Euronext Dublin 202204062807809 37 34.765 EUR 16:01:23 Euronext Dublin 202204062808065 95 34.78 EUR 16:02:06 Euronext Dublin 202204062814977 50 34.78 EUR 16:02:07 Euronext Dublin 202204062815233 55 34.78 EUR 16:02:07 Euronext Dublin 202204062815489 146 34.775 EUR 16:02:07 Euronext Dublin 202204062816001 175 34.775 EUR 16:02:07 Euronext Dublin 202204062816257 27 34.775 EUR 16:02:07 Euronext Dublin 202204062816513 82 34.785 EUR 16:02:31 Euronext Dublin 202204062820353 107 34.84 EUR 16:03:04 Euronext Dublin 202204062826241 135 34.845 EUR 16:03:12 Euronext Dublin 202204062827009 20 34.845 EUR 16:03:12 Euronext Dublin 202204062827265 114 34.845 EUR 16:03:12 Euronext Dublin 202204062827521 127 34.84 EUR 16:03:15 Euronext Dublin 202204062828289 119 34.835 EUR 16:03:20 Euronext Dublin 202204062830081 63 34.83 EUR 16:03:22 Euronext Dublin 202204062830593 50 34.83 EUR 16:03:48 Euronext Dublin 202204062835969 32 34.83 EUR 16:03:48 Euronext Dublin 202204062836225 115 34.825 EUR 16:03:57 Euronext Dublin 202204062837761 41 34.825 EUR 16:03:57 Euronext Dublin 202204062838017 38 34.825 EUR 16:03:57 Euronext Dublin 202204062838273 1 34.835 EUR 16:04:13 Euronext Dublin 202204062839553 38 34.84 EUR 16:04:29 Euronext Dublin 202204062840577 44 34.855 EUR 16:04:43 Euronext Dublin 202204062844929 175 34.865 EUR 16:05:02 Euronext Dublin 202204062847233 209 34.86 EUR 16:05:07 Euronext Dublin 202204062847745 264 34.86 EUR 16:05:07 Euronext Dublin 202204062848001 79 34.87 EUR 16:05:24 Euronext Dublin 202204062851073 76 34.87 EUR 16:05:24 Euronext Dublin 202204062851841 29 34.87 EUR 16:05:24 Euronext Dublin 202204062852097 186 34.865 EUR 16:06:04 Euronext Dublin 202204062854913 42 34.865 EUR 16:06:04 Euronext Dublin 202204062856449 93 34.865 EUR 16:06:04 Euronext Dublin 202204062856705 112 34.87 EUR 16:06:17 Euronext Dublin 202204062859265 148 34.88 EUR 16:07:02 Euronext Dublin 202204062868225 139 34.88 EUR 16:07:02 Euronext Dublin 202204062868481 64 34.88 EUR 16:07:02 Euronext Dublin 202204062868737 29 34.885 EUR 16:07:27 Euronext Dublin 202204062869761 75 34.91 EUR 16:08:09 Euronext Dublin 202204062875649 38 34.91 EUR 16:08:15 Euronext Dublin 202204062875905 125 34.915 EUR 16:08:22 Euronext Dublin 202204062876673 44 34.93 EUR 16:08:53 Euronext Dublin 202204062879745 122 34.93 EUR 16:08:59 Euronext Dublin 202204062880001 388 34.915 EUR 16:09:07 Euronext Dublin 202204062881537 221 34.915 EUR 16:09:36 Euronext Dublin 202204062884609 201 34.915 EUR 16:09:36 Euronext Dublin 202204062884865 93 34.91 EUR 16:10:07 Euronext Dublin 202204062887681 122 34.91 EUR 16:10:07 Euronext Dublin 202204062887937 108 34.91 EUR 16:10:21 Euronext Dublin 202204062890241 140 34.915 EUR 16:10:31 Euronext Dublin 202204062891777 99 34.91 EUR 16:10:44 Euronext Dublin 202204062894849 50 34.9 EUR 16:10:58 Euronext Dublin 202204062897921 30 34.9 EUR 16:10:58 Euronext Dublin 202204062898689 58 34.89 EUR 16:10:59 Euronext Dublin 202204062899201 53 34.89 EUR 16:11:16 Euronext Dublin 202204062900481 277 34.885 EUR 16:11:44 Euronext Dublin 202204062901249 59 34.885 EUR 16:11:44 Euronext Dublin 202204062902017 59 34.88 EUR 16:11:55 Euronext Dublin 202204062902785 59 34.875 EUR 16:12:06 Euronext Dublin 202204062904321 66 34.89 EUR 16:12:14 Euronext Dublin 202204062905601 3 34.89 EUR 16:12:37 Euronext Dublin 202204062910209 30 34.89 EUR 16:12:37 Euronext Dublin 202204062910465 45 34.89 EUR 16:12:41 Euronext Dublin 202204062910977 76 34.89 EUR 16:12:41 Euronext Dublin 202204062911233 61 34.89 EUR 16:12:41 Euronext Dublin 202204062912001 16 34.89 EUR 16:12:41 Euronext Dublin 202204062912257 67 34.89 EUR 16:12:41 Euronext Dublin 202204062912513 84 34.89 EUR 16:13:04 Euronext Dublin 202204062916865 24 34.885 EUR 16:13:04 Euronext Dublin 202204062917377 50 34.885 EUR 16:13:04 Euronext Dublin 202204062917633 28 34.89 EUR 16:13:04 Euronext Dublin 202204062917889 119 34.88 EUR 16:13:23 Euronext Dublin 202204062919169 59 34.875 EUR 16:13:26 Euronext Dublin 202204062919937 59 34.87 EUR 16:13:34 Euronext Dublin 202204062920705 32 34.875 EUR 16:13:42 Euronext Dublin 202204062921473 61 34.875 EUR 16:13:42 Euronext Dublin 202204062921985 60 34.875 EUR 16:13:55 Euronext Dublin 202204062923521 110 34.875 EUR 16:14:06 Euronext Dublin 202204062924289 313 34.89 EUR 16:14:50 Euronext Dublin 202204062929921 38 34.89 EUR 16:15:00 Euronext Dublin 202204062931457 110 34.925 EUR 16:15:31 Euronext Dublin 202204062936321 175 34.925 EUR 16:16:10 Euronext Dublin 202204062941697 133 34.925 EUR 16:16:10 Euronext Dublin 202204062941953 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABBABKDCQK