CRH PLC

Transaction in Own Shares • Apr 6, 2022

National Storage Mechanism | Additional information RNS Number : 3792H CRH PLC 06 April 2022 6th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 5th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 133,500 Highest price paid per share: ���36.49 Lowest price paid per share: ���35.67 Volume weighted average price paid: ���36.0736 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 7,470,661 of its ordinary shares in treasury which represents 0.965% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,669,677 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 05 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.0736 133,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 99 36.46 EUR 08:00:34 Euronext Dublin 2022040527905 2 36.46 EUR 08:00:34 Euronext Dublin 2022040528161 4 36.46 EUR 08:00:34 Euronext Dublin 2022040528417 55 36.455 EUR 08:00:44 Euronext Dublin 2022040530465 54 36.42 EUR 08:00:51 Euronext Dublin 2022040532001 36 36.405 EUR 08:00:57 Euronext Dublin 2022040533537 54 36.4 EUR 08:01:01 Euronext Dublin 2022040534049 54 36.37 EUR 08:01:10 Euronext Dublin 2022040535073 58 36.36 EUR 08:01:26 Euronext Dublin 2022040535841 122 36.36 EUR 08:01:26 Euronext Dublin 2022040536609 58 36.385 EUR 08:01:35 Euronext Dublin 2022040541473 56 36.385 EUR 08:01:36 Euronext Dublin 2022040541729 175 36.38 EUR 08:01:39 Euronext Dublin 2022040541985 56 36.38 EUR 08:01:39 Euronext Dublin 2022040542241 60 36.47 EUR 08:02:15 Euronext Dublin 2022040549665 90 36.485 EUR 08:02:24 Euronext Dublin 2022040550177 108 36.44 EUR 08:02:36 Euronext Dublin 2022040551713 54 36.43 EUR 08:02:40 Euronext Dublin 2022040551969 233 36.43 EUR 08:03:11 Euronext Dublin 2022040553249 62 36.425 EUR 08:03:12 Euronext Dublin 2022040553761 145 36.42 EUR 08:03:33 Euronext Dublin 2022040554017 54 36.405 EUR 08:03:38 Euronext Dublin 2022040554529 126 36.38 EUR 08:03:48 Euronext Dublin 2022040556065 6 36.365 EUR 08:04:40 Euronext Dublin 2022040557089 136 36.365 EUR 08:04:40 Euronext Dublin 2022040557345 150 36.365 EUR 08:04:40 Euronext Dublin 2022040557857 42 36.365 EUR 08:04:40 Euronext Dublin 2022040558113 170 36.41 EUR 08:05:11 Euronext Dublin 2022040560929 135 36.41 EUR 08:05:11 Euronext Dublin 2022040561185 149 36.37 EUR 08:05:53 Euronext Dublin 2022040561697 76 36.37 EUR 08:05:53 Euronext Dublin 2022040561953 55 36.37 EUR 08:05:53 Euronext Dublin 2022040562209 112 36.375 EUR 08:05:53 Euronext Dublin 2022040562465 106 36.37 EUR 08:06:02 Euronext Dublin 2022040562721 64 36.37 EUR 08:06:02 Euronext Dublin 2022040563489 75 36.35 EUR 08:06:14 Euronext Dublin 2022040564001 66 36.35 EUR 08:06:14 Euronext Dublin 2022040564257 96 36.295 EUR 08:06:31 Euronext Dublin 2022040564513 87 36.295 EUR 08:06:31 Euronext Dublin 2022040564769 163 36.33 EUR 08:06:57 Euronext Dublin 2022040568097 162 36.325 EUR 08:07:09 Euronext Dublin 2022040568609 65 36.325 EUR 08:07:09 Euronext Dublin 2022040568865 140 36.34 EUR 08:07:30 Euronext Dublin 2022040570145 55 36.34 EUR 08:07:30 Euronext Dublin 2022040570401 64 36.345 EUR 08:08:06 Euronext Dublin 2022040570913 22 36.345 EUR 08:08:06 Euronext Dublin 2022040571169 20 36.345 EUR 08:08:06 Euronext Dublin 2022040571425 21 36.345 EUR 08:08:06 Euronext Dublin 2022040572193 21 36.345 EUR 08:08:06 Euronext Dublin 2022040572449 21 36.345 EUR 08:08:06 Euronext Dublin 2022040572705 61 36.345 EUR 08:08:23 Euronext Dublin 2022040572961 284 36.33 EUR 08:08:42 Euronext Dublin 2022040574241 152 36.33 EUR 08:08:42 Euronext Dublin 2022040574497 152 36.33 EUR 08:08:42 Euronext Dublin 2022040574753 58 36.305 EUR 08:08:50 Euronext Dublin 2022040575009 65 36.285 EUR 08:09:00 Euronext Dublin 2022040575521 151 36.275 EUR 08:09:07 Euronext Dublin 2022040577825 182 36.275 EUR 08:10:19 Euronext Dublin 2022040579361 289 36.275 EUR 08:10:19 Euronext Dublin 2022040579617 100 36.27 EUR 08:10:19 Euronext Dublin 2022040580129 56 36.265 EUR 08:10:22 Euronext Dublin 2022040581153 84 36.245 EUR 08:11:00 Euronext Dublin 2022040586017 75 36.23 EUR 08:11:02 Euronext Dublin 2022040586273 54 36.23 EUR 08:11:02 Euronext Dublin 2022040586529 149 36.175 EUR 08:11:28 Euronext Dublin 2022040587809 86 36.17 EUR 08:11:41 Euronext Dublin 2022040590625 170 36.18 EUR 08:12:17 Euronext Dublin 2022040593185 62 36.155 EUR 08:12:28 Euronext Dublin 2022040593441 46 36.155 EUR 08:12:36 Euronext Dublin 2022040593697 98 36.115 EUR 08:12:46 Euronext Dublin 2022040594465 55 36.135 EUR 08:12:58 Euronext Dublin 2022040594977 132 36.12 EUR 08:13:24 Euronext Dublin 2022040596769 175 36.12 EUR 08:13:31 Euronext Dublin 2022040597025 19 36.12 EUR 08:13:31 Euronext Dublin 2022040597281 58 36.12 EUR 08:13:33 Euronext Dublin 2022040597537 23 36.12 EUR 08:13:33 Euronext Dublin 2022040597793 133 36.14 EUR 08:14:35 Euronext Dublin 2022040599841 75 36.14 EUR 08:14:35 Euronext Dublin 20220405100097 3 36.14 EUR 08:14:35 Euronext Dublin 20220405100353 175 36.14 EUR 08:14:42 Euronext Dublin 20220405100609 263 36.145 EUR 08:14:54 Euronext Dublin 20220405102145 33 36.125 EUR 08:15:00 Euronext Dublin 20220405103169 30 36.125 EUR 08:15:00 Euronext Dublin 20220405103425 81 36.075 EUR 08:15:03 Euronext Dublin 20220405104449 175 36.085 EUR 08:15:08 Euronext Dublin 20220405106241 82 36.085 EUR 08:15:08 Euronext Dublin 20220405106497 175 36.1 EUR 08:15:09 Euronext Dublin 20220405107265 3 36.1 EUR 08:15:09 Euronext Dublin 20220405107521 94 36.1 EUR 08:15:10 Euronext Dublin 20220405107777 153 36.1 EUR 08:15:12 Euronext Dublin 20220405108033 100 36.05 EUR 08:16:38 Euronext Dublin 20220405112897 87 36.04 EUR 08:16:47 Euronext Dublin 20220405113153 60 36.01 EUR 08:17:08 Euronext Dublin 20220405117761 114 36.02 EUR 08:17:30 Euronext Dublin 20220405120833 167 36.02 EUR 08:17:32 Euronext Dublin 20220405121601 161 36.02 EUR 08:17:32 Euronext Dublin 20220405121857 81 36.035 EUR 08:18:30 Euronext Dublin 20220405125185 175 36.05 EUR 08:18:35 Euronext Dublin 20220405127489 175 36.05 EUR 08:18:35 Euronext Dublin 20220405127745 175 36.05 EUR 08:18:38 Euronext Dublin 20220405128001 8 36.05 EUR 08:18:39 Euronext Dublin 20220405128257 51 36.05 EUR 08:18:39 Euronext Dublin 20220405128513 116 36.05 EUR 08:18:41 Euronext Dublin 20220405128769 82 36.05 EUR 08:18:41 Euronext Dublin 20220405129025 174 36.06 EUR 08:18:46 Euronext Dublin 20220405130049 145 36.05 EUR 08:18:47 Euronext Dublin 20220405130817 32 36.045 EUR 08:18:59 Euronext Dublin 20220405132865 40 36.045 EUR 08:19:00 Euronext Dublin 20220405133121 50 36.035 EUR 08:19:24 Euronext Dublin 20220405134657 175 36.04 EUR 08:19:44 Euronext Dublin 20220405137985 11 36.04 EUR 08:19:44 Euronext Dublin 20220405138241 50 36.035 EUR 08:19:53 Euronext Dublin 20220405138753 33 36.03 EUR 08:19:59 Euronext Dublin 20220405139009 37 36.02 EUR 08:20:07 Euronext Dublin 20220405139265 128 36.02 EUR 08:20:33 Euronext Dublin 20220405141057 128 36.04 EUR 08:20:53 Euronext Dublin 20220405141569 175 35.97 EUR 08:22:26 Euronext Dublin 20220405147457 82 35.97 EUR 08:22:26 Euronext Dublin 20220405147713 31 35.97 EUR 08:22:30 Euronext Dublin 20220405147969 175 35.975 EUR 08:23:04 Euronext Dublin 20220405149761 25 35.975 EUR 08:23:04 Euronext Dublin 20220405150017 161 35.975 EUR 08:23:15 Euronext Dublin 20220405150529 14 35.975 EUR 08:23:16 Euronext Dublin 20220405150785 78 35.975 EUR 08:23:16 Euronext Dublin 20220405151041 6 35.975 EUR 08:23:16 Euronext Dublin 20220405151297 4 35.975 EUR 08:23:17 Euronext Dublin 20220405151553 28 35.975 EUR 08:23:17 Euronext Dublin 20220405151809 108 35.985 EUR 08:23:48 Euronext Dublin 20220405155137 59 35.975 EUR 08:24:18 Euronext Dublin 20220405156161 175 35.975 EUR 08:24:18 Euronext Dublin 20220405156417 82 35.975 EUR 08:24:18 Euronext Dublin 20220405156673 175 35.985 EUR 08:24:36 Euronext Dublin 20220405157441 80 35.985 EUR 08:24:36 Euronext Dublin 20220405157697 175 35.985 EUR 08:24:37 Euronext Dublin 20220405157953 78 35.985 EUR 08:24:37 Euronext Dublin 20220405158209 136 35.965 EUR 08:25:56 Euronext Dublin 20220405165889 26 35.97 EUR 08:26:10 Euronext Dublin 20220405167681 3 35.97 EUR 08:26:10 Euronext Dublin 20220405167937 75 35.97 EUR 08:26:10 Euronext Dublin 20220405168193 82 36.02 EUR 08:26:50 Euronext Dublin 20220405172033 178 36.03 EUR 08:26:58 Euronext Dublin 20220405173569 68 36.015 EUR 08:27:15 Euronext Dublin 20220405174849 68 36.015 EUR 08:27:15 Euronext Dublin 20220405175105 75 36.01 EUR 08:27:23 Euronext Dublin 20220405176385 59 36.01 EUR 08:27:23 Euronext Dublin 20220405176897 240 36.02 EUR 08:27:24 Euronext Dublin 20220405177921 175 36.09 EUR 08:27:51 Euronext Dublin 20220405182785 175 36.06 EUR 08:28:04 Euronext Dublin 20220405183297 40 36.06 EUR 08:28:09 Euronext Dublin 20220405183553 26 36.06 EUR 08:28:10 Euronext Dublin 20220405183809 66 36.06 EUR 08:28:10 Euronext Dublin 20220405184065 29 36.06 EUR 08:28:11 Euronext Dublin 20220405184321 146 36.06 EUR 08:28:12 Euronext Dublin 20220405184577 29 36.06 EUR 08:28:12 Euronext Dublin 20220405184833 50 36.06 EUR 08:28:12 Euronext Dublin 20220405185089 77 36.07 EUR 08:29:00 Euronext Dublin 20220405190721 50 36.07 EUR 08:29:00 Euronext Dublin 20220405190977 174 36.07 EUR 08:29:05 Euronext Dublin 20220405191233 39 35.99 EUR 08:30:28 Euronext Dublin 20220405196609 84 35.99 EUR 08:30:28 Euronext Dublin 20220405196865 55 35.985 EUR 08:30:30 Euronext Dublin 20220405198145 55 35.97 EUR 08:30:39 Euronext Dublin 20220405198657 110 35.955 EUR 08:30:57 Euronext Dublin 20220405200705 79 35.95 EUR 08:31:05 Euronext Dublin 20220405201729 11 35.95 EUR 08:31:05 Euronext Dublin 20220405201985 96 35.945 EUR 08:31:50 Euronext Dublin 20220405203265 163 35.955 EUR 08:32:02 Euronext Dublin 20220405204033 55 35.955 EUR 08:32:02 Euronext Dublin 20220405205825 114 35.955 EUR 08:32:02 Euronext Dublin 20220405206081 46 35.955 EUR 08:32:02 Euronext Dublin 20220405206337 175 35.965 EUR 08:32:33 Euronext Dublin 20220405210945 175 35.965 EUR 08:32:34 Euronext Dublin 20220405211201 81 35.965 EUR 08:32:34 Euronext Dublin 20220405211457 232 35.975 EUR 08:32:37 Euronext Dublin 20220405212481 34 35.97 EUR 08:32:41 Euronext Dublin 20220405213249 48 35.97 EUR 08:32:49 Euronext Dublin 20220405213505 161 35.95 EUR 08:34:27 Euronext Dublin 20220405220417 133 35.95 EUR 08:34:28 Euronext Dublin 20220405220673 175 35.95 EUR 08:34:47 Euronext Dublin 20220405220929 175 35.95 EUR 08:34:48 Euronext Dublin 20220405221185 46 35.95 EUR 08:34:48 Euronext Dublin 20220405221441 49 35.94 EUR 08:34:50 Euronext Dublin 20220405221953 38 35.93 EUR 08:34:56 Euronext Dublin 20220405222977 79 35.97 EUR 08:35:25 Euronext Dublin 20220405225793 48 35.97 EUR 08:35:25 Euronext Dublin 20220405226049 108 36.04 EUR 08:36:11 Euronext Dublin 20220405233473 56 36.06 EUR 08:38:18 Euronext Dublin 20220405251905 77 36.065 EUR 08:39:16 Euronext Dublin 20220405256769 61 36.065 EUR 08:39:16 Euronext Dublin 20220405257025 61 36.06 EUR 08:39:16 Euronext Dublin 20220405258561 63 36.07 EUR 08:39:29 Euronext Dublin 20220405262657 62 36.075 EUR 08:39:42 Euronext Dublin 20220405267009 58 36.075 EUR 08:39:42 Euronext Dublin 20220405269057 41 36.07 EUR 08:40:07 Euronext Dublin 20220405272129 37 36.07 EUR 08:40:07 Euronext Dublin 20220405272385 175 36.07 EUR 08:40:24 Euronext Dublin 20220405273409 79 36.07 EUR 08:40:24 Euronext Dublin 20220405273665 4 36.07 EUR 08:40:24 Euronext Dublin 20220405273921 175 36.07 EUR 08:40:25 Euronext Dublin 20220405274689 82 36.075 EUR 08:41:02 Euronext Dublin 20220405277761 81 36.08 EUR 08:41:51 Euronext Dublin 20220405281857 62 36.075 EUR 08:41:51 Euronext Dublin 20220405282625 79 36.1 EUR 08:42:04 Euronext Dublin 20220405285185 81 36.115 EUR 08:43:12 Euronext Dublin 20220405288001 78 36.115 EUR 08:43:12 Euronext Dublin 20220405289025 27 36.115 EUR 08:43:12 Euronext Dublin 20220405289281 71 36.115 EUR 08:43:12 Euronext Dublin 20220405289537 58 36.27 EUR 08:50:38 Euronext Dublin 20220405327681 78 36.285 EUR 08:50:53 Euronext Dublin 20220405328705 60 36.295 EUR 08:51:09 Euronext Dublin 20220405329473 60 36.295 EUR 08:51:09 Euronext Dublin 20220405329985 60 36.285 EUR 08:51:17 Euronext Dublin 20220405331009 175 36.29 EUR 09:02:28 Euronext Dublin 20220405383489 213 36.29 EUR 09:02:28 Euronext Dublin 20220405384257 35 36.29 EUR 09:02:28 Euronext Dublin 20220405384513 73 36.29 EUR 09:02:28 Euronext Dublin 20220405384769 105 36.29 EUR 09:02:28 Euronext Dublin 20220405385025 5 36.29 EUR 09:02:28 Euronext Dublin 20220405385281 82 36.3 EUR 09:02:49 Euronext Dublin 20220405388609 84 36.3 EUR 09:02:49 Euronext Dublin 20220405388865 124 36.295 EUR 09:03:06 Euronext Dublin 20220405389633 137 36.295 EUR 09:03:06 Euronext Dublin 20220405390401 76 36.295 EUR 09:03:06 Euronext Dublin 20220405390657 112 36.295 EUR 09:03:21 Euronext Dublin 20220405391681 140 36.285 EUR 09:03:58 Euronext Dublin 20220405392193 120 36.285 EUR 09:03:58 Euronext Dublin 20220405392961 48 36.285 EUR 09:03:58 Euronext Dublin 20220405393217 42 36.3 EUR 09:04:07 Euronext Dublin 20220405394753 130 36.3 EUR 09:04:15 Euronext Dublin 20220405395521 66 36.3 EUR 09:04:15 Euronext Dublin 20220405396033 111 36.29 EUR 09:04:40 Euronext Dublin 20220405396801 98 36.29 EUR 09:04:40 Euronext Dublin 20220405397313 77 36.275 EUR 09:04:54 Euronext Dublin 20220405397569 65 36.27 EUR 09:04:54 Euronext Dublin 20220405398337 60 36.25 EUR 09:05:02 Euronext Dublin 20220405398849 34 36.265 EUR 09:05:20 Euronext Dublin 20220405399873 23 36.265 EUR 09:05:26 Euronext Dublin 20220405400129 16 36.27 EUR 09:06:31 Euronext Dublin 20220405403713 188 36.3 EUR 09:06:44 Euronext Dublin 20220405406529 29 36.3 EUR 09:09:55 Euronext Dublin 20220405414977 29 36.3 EUR 09:09:55 Euronext Dublin 20220405415233 66 36.3 EUR 09:10:06 Euronext Dublin 20220405416001 89 36.295 EUR 09:10:19 Euronext Dublin 20220405417281 42 36.295 EUR 09:10:19 Euronext Dublin 20220405417537 234 36.29 EUR 09:10:48 Euronext Dublin 20220405418561 151 36.29 EUR 09:10:48 Euronext Dublin 20220405418817 177 36.295 EUR 09:11:36 Euronext Dublin 20220405421633 65 36.295 EUR 09:11:36 Euronext Dublin 20220405421889 130 36.29 EUR 09:11:46 Euronext Dublin 20220405422657 73 36.295 EUR 09:12:20 Euronext Dublin 20220405424193 177 36.3 EUR 09:12:53 Euronext Dublin 20220405425473 98 36.3 EUR 09:12:53 Euronext Dublin 20220405425729 77 36.3 EUR 09:12:53 Euronext Dublin 20220405425985 21 36.3 EUR 09:12:53 Euronext Dublin 20220405426241 71 36.3 EUR 09:21:01 Euronext Dublin 20220405447233 230 36.3 EUR 09:22:21 Euronext Dublin 20220405449537 43 36.3 EUR 09:22:21 Euronext Dublin 20220405450049 89 36.35 EUR 09:24:25 Euronext Dublin 20220405457985 150 36.345 EUR 09:24:32 Euronext Dublin 20220405459009 99 36.365 EUR 09:25:11 Euronext Dublin 20220405462081 165 36.36 EUR 09:25:24 Euronext Dublin 20220405462849 175 36.36 EUR 09:25:24 Euronext Dublin 20220405463617 52 36.36 EUR 09:25:24 Euronext Dublin 20220405463873 3 36.36 EUR 09:25:24 Euronext Dublin 20220405464129 93 36.395 EUR 09:25:52 Euronext Dublin 20220405471041 66 36.39 EUR 09:26:17 Euronext Dublin 20220405473089 77 36.39 EUR 09:26:17 Euronext Dublin 20220405473857 65 36.395 EUR 09:26:54 Euronext Dublin 20220405475393 28 36.415 EUR 09:27:06 Euronext Dublin 20220405478977 42 36.44 EUR 09:27:51 Euronext Dublin 20220405485121 123 36.44 EUR 09:27:51 Euronext Dublin 20220405485377 123 36.44 EUR 09:27:54 Euronext Dublin 20220405486657 55 36.425 EUR 09:28:02 Euronext Dublin 20220405489217 55 36.415 EUR 09:28:22 Euronext Dublin 20220405490497 56 36.385 EUR 09:28:33 Euronext Dublin 20220405492033 55 36.38 EUR 09:28:58 Euronext Dublin 20220405493825 56 36.37 EUR 09:29:08 Euronext Dublin 20220405494849 85 36.365 EUR 09:29:25 Euronext Dublin 20220405496641 14 36.365 EUR 09:29:25 Euronext Dublin 20220405496897 99 36.36 EUR 09:30:03 Euronext Dublin 20220405497665 190 36.365 EUR 09:31:15 Euronext Dublin 20220405504577 191 36.365 EUR 09:31:15 Euronext Dublin 20220405504833 85 36.39 EUR 09:32:17 Euronext Dublin 20220405509185 147 36.39 EUR 09:32:51 Euronext Dublin 20220405509953 111 36.4 EUR 09:33:46 Euronext Dublin 20220405511745 17 36.4 EUR 09:33:47 Euronext Dublin 20220405512001 50 36.4 EUR 09:33:47 Euronext Dublin 20220405512257 5 36.4 EUR 09:33:47 Euronext Dublin 20220405512513 42 36.4 EUR 09:33:47 Euronext Dublin 20220405512769 30 36.4 EUR 09:33:47 Euronext Dublin 20220405513025 213 36.415 EUR 09:34:42 Euronext Dublin 20220405516609 67 36.415 EUR 09:34:42 Euronext Dublin 20220405516865 175 36.41 EUR 09:34:42 Euronext Dublin 20220405518401 46 36.41 EUR 09:34:42 Euronext Dublin 20220405518657 57 36.4 EUR 09:34:51 Euronext Dublin 20220405519937 100 36.4 EUR 09:35:58 Euronext Dublin 20220405521729 47 36.4 EUR 09:35:59 Euronext Dublin 20220405521985 24 36.395 EUR 09:36:07 Euronext Dublin 20220405523265 10 36.395 EUR 09:36:07 Euronext Dublin 20220405523521 105 36.395 EUR 09:36:07 Euronext Dublin 20220405523777 88 36.395 EUR 09:36:07 Euronext Dublin 20220405524033 168 36.375 EUR 09:37:00 Euronext Dublin 20220405525825 66 36.375 EUR 09:37:31 Euronext Dublin 20220405526337 63 36.37 EUR 09:37:31 Euronext Dublin 20220405527617 46 36.37 EUR 09:37:31 Euronext Dublin 20220405527873 17 36.375 EUR 09:37:31 Euronext Dublin 20220405528129 82 36.4 EUR 09:38:45 Euronext Dublin 20220405530433 56 36.4 EUR 09:38:45 Euronext Dublin 20220405530689 41 36.4 EUR 09:38:45 Euronext Dublin 20220405531201 85 36.4 EUR 09:38:45 Euronext Dublin 20220405531457 114 36.395 EUR 09:39:19 Euronext Dublin 20220405531969 90 36.39 EUR 09:39:29 Euronext Dublin 20220405533249 132 36.4 EUR 09:40:51 Euronext Dublin 20220405536833 105 36.435 EUR 09:41:18 Euronext Dublin 20220405539393 125 36.445 EUR 09:42:05 Euronext Dublin 20220405541697 31 36.445 EUR 09:42:05 Euronext Dublin 20220405541953 92 36.445 EUR 09:42:18 Euronext Dublin 20220405542465 82 36.445 EUR 09:42:18 Euronext Dublin 20220405542977 69 36.445 EUR 09:42:54 Euronext Dublin 20220405543489 55 36.44 EUR 09:42:57 Euronext Dublin 20220405544257 44 36.445 EUR 09:44:26 Euronext Dublin 20220405546817 42 36.445 EUR 09:44:26 Euronext Dublin 20220405547073 42 36.445 EUR 09:44:26 Euronext Dublin 20220405547329 42 36.445 EUR 09:44:26 Euronext Dublin 20220405547585 113 36.445 EUR 09:45:23 Euronext Dublin 20220405548609 36 36.445 EUR 09:45:23 Euronext Dublin 20220405548865 57 36.445 EUR 09:45:23 Euronext Dublin 20220405549121 56 36.445 EUR 09:45:23 Euronext Dublin 20220405549377 56 36.435 EUR 09:45:40 Euronext Dublin 20220405550401 4 36.475 EUR 09:47:11 Euronext Dublin 20220405554497 203 36.485 EUR 09:47:30 Euronext Dublin 20220405558081 50 36.485 EUR 09:47:30 Euronext Dublin 20220405558593 86 36.475 EUR 09:47:35 Euronext Dublin 20220405559617 55 36.475 EUR 09:47:35 Euronext Dublin 20220405560385 57 36.47 EUR 09:48:07 Euronext Dublin 20220405560897 56 36.465 EUR 09:48:17 Euronext Dublin 20220405561921 68 36.46 EUR 09:48:47 Euronext Dublin 20220405565505 62 36.46 EUR 09:48:47 Euronext Dublin 20220405566017 160 36.475 EUR 09:49:43 Euronext Dublin 20220405567809 32 36.495 EUR 09:50:29 Euronext Dublin 20220405575745 49 36.495 EUR 09:50:29 Euronext Dublin 20220405576001 59 36.495 EUR 09:50:29 Euronext Dublin 20220405576257 79 36.495 EUR 09:51:27 Euronext Dublin 20220405577281 52 36.49 EUR 09:51:29 Euronext Dublin 20220405578305 87 36.485 EUR 09:53:07 Euronext Dublin 20220405579841 187 36.485 EUR 09:53:07 Euronext Dublin 20220405580097 54 36.475 EUR 09:53:13 Euronext Dublin 20220405581377 54 36.44 EUR 09:53:40 Euronext Dublin 20220405584449 104 36.42 EUR 09:54:05 Euronext Dublin 20220405587521 214 36.455 EUR 09:55:56 Euronext Dublin 20220405594945 36 36.46 EUR 09:55:56 Euronext Dublin 20220405595969 36 36.46 EUR 09:55:56 Euronext Dublin 20220405596225 55 36.455 EUR 09:56:16 Euronext Dublin 20220405596481 54 36.445 EUR 09:56:37 Euronext Dublin 20220405598273 108 36.41 EUR 09:57:13 Euronext Dublin 20220405601857 12 36.41 EUR 09:57:13 Euronext Dublin 20220405602113 54 36.4 EUR 09:57:34 Euronext Dublin 20220405604929 54 36.37 EUR 09:57:55 Euronext Dublin 20220405606209 14 36.355 EUR 09:59:22 Euronext Dublin 20220405607745 121 36.355 EUR 09:59:32 Euronext Dublin 20220405608001 27 36.345 EUR 10:00:04 Euronext Dublin 20220405609025 126 36.345 EUR 10:00:05 Euronext Dublin 20220405609281 70 36.39 EUR 10:01:58 Euronext Dublin 20220405613121 50 36.39 EUR 10:01:58 Euronext Dublin 20220405613377 72 36.39 EUR 10:01:58 Euronext Dublin 20220405614913 38 36.39 EUR 10:01:58 Euronext Dublin 20220405615169 29 36.385 EUR 10:01:59 Euronext Dublin 20220405615681 31 36.385 EUR 10:01:59 Euronext Dublin 20220405615937 105 36.385 EUR 10:01:59 Euronext Dublin 20220405616449 84 36.38 EUR 10:02:18 Euronext Dublin 20220405619265 95 36.385 EUR 10:02:47 Euronext Dublin 20220405620033 57 36.375 EUR 10:03:04 Euronext Dublin 20220405621057 80 36.39 EUR 10:04:07 Euronext Dublin 20220405624641 107 36.385 EUR 10:04:12 Euronext Dublin 20220405625153 54 36.38 EUR 10:04:26 Euronext Dublin 20220405626177 83 36.38 EUR 10:04:46 Euronext Dublin 20220405627713 104 36.385 EUR 10:05:38 Euronext Dublin 20220405628481 163 36.385 EUR 10:06:26 Euronext Dublin 20220405629761 35 36.39 EUR 10:07:29 Euronext Dublin 20220405630529 32 36.39 EUR 10:07:29 Euronext Dublin 20220405630785 50 36.39 EUR 10:07:29 Euronext Dublin 20220405631041 37 36.39 EUR 10:07:29 Euronext Dublin 20220405631297 23 36.39 EUR 10:07:29 Euronext Dublin 20220405631553 56 36.38 EUR 10:07:54 Euronext Dublin 20220405633089 50 36.35 EUR 10:08:18 Euronext Dublin 20220405634881 50 36.33 EUR 10:09:39 Euronext Dublin 20220405637185 175 36.33 EUR 10:09:55 Euronext Dublin 20220405638465 50 36.33 EUR 10:09:55 Euronext Dublin 20220405638721 115 36.325 EUR 10:09:57 Euronext Dublin 20220405638977 116 36.33 EUR 10:11:15 Euronext Dublin 20220405640769 98 36.325 EUR 10:11:15 Euronext Dublin 20220405641537 98 36.325 EUR 10:11:15 Euronext Dublin 20220405641793 49 36.345 EUR 10:11:48 Euronext Dublin 20220405644097 82 36.34 EUR 10:11:55 Euronext Dublin 20220405644609 26 36.35 EUR 10:12:49 Euronext Dublin 20220405646401 38 36.38 EUR 10:13:00 Euronext Dublin 20220405646913 267 36.385 EUR 10:13:15 Euronext Dublin 20220405648193 94 36.385 EUR 10:13:15 Euronext Dublin 20220405648449 69 36.39 EUR 10:13:44 Euronext Dublin 20220405650497 93 36.385 EUR 10:14:17 Euronext Dublin 20220405652033 349 36.4 EUR 10:15:55 Euronext Dublin 20220405657665 170 36.4 EUR 10:15:55 Euronext Dublin 20220405658945 55 36.395 EUR 10:15:58 Euronext Dublin 20220405659457 105 36.39 EUR 10:16:26 Euronext Dublin 20220405660225 56 36.38 EUR 10:16:36 Euronext Dublin 20220405660993 54 36.375 EUR 10:16:40 Euronext Dublin 20220405661505 160 36.365 EUR 10:17:29 Euronext Dublin 20220405663041 62 36.365 EUR 10:17:29 Euronext Dublin 20220405663297 18 36.365 EUR 10:17:29 Euronext Dublin 20220405663553 104 36.355 EUR 10:17:48 Euronext Dublin 20220405664065 106 36.355 EUR 10:18:24 Euronext Dublin 20220405664577 132 36.385 EUR 10:20:22 Euronext Dublin 20220405670721 110 36.38 EUR 10:20:33 Euronext Dublin 20220405671745 175 36.375 EUR 10:20:33 Euronext Dublin 20220405672257 66 36.38 EUR 10:20:33 Euronext Dublin 20220405672513 126 36.37 EUR 10:21:32 Euronext Dublin 20220405673537 78 36.375 EUR 10:21:32 Euronext Dublin 20220405673793 98 36.38 EUR 10:22:01 Euronext Dublin 20220405676097 94 36.38 EUR 10:23:23 Euronext Dublin 20220405677377 200 36.38 EUR 10:23:23 Euronext Dublin 20220405678145 66 36.37 EUR 10:23:52 Euronext Dublin 20220405679937 59 36.37 EUR 10:23:52 Euronext Dublin 20220405680193 115 36.355 EUR 10:24:26 Euronext Dublin 20220405681729 101 36.35 EUR 10:26:02 Euronext Dublin 20220405685313 207 36.345 EUR 10:27:34 Euronext Dublin 20220405690177 175 36.345 EUR 10:27:34 Euronext Dublin 20220405690689 25 36.345 EUR 10:27:34 Euronext Dublin 20220405690945 71 36.325 EUR 10:27:59 Euronext Dublin 20220405694785 162 36.38 EUR 10:29:50 Euronext Dublin 20220405704769 131 36.375 EUR 10:29:50 Euronext Dublin 20220405705793 36 36.3 EUR 10:45:51 Euronext Dublin 20220405757505 55 36.285 EUR 10:45:57 Euronext Dublin 20220405757761 102 36.395 EUR 10:52:04 Euronext Dublin 20220405785409 49 36.395 EUR 10:52:10 Euronext Dublin 20220405786177 15 36.395 EUR 10:52:10 Euronext Dublin 20220405786433 157 36.4 EUR 10:53:23 Euronext Dublin 20220405788993 180 36.4 EUR 10:53:23 Euronext Dublin 20220405790017 86 36.4 EUR 10:53:23 Euronext Dublin 20220405790273 54 36.395 EUR 10:53:35 Euronext Dublin 20220405791041 70 36.385 EUR 10:54:16 Euronext Dublin 20220405792577 136 36.385 EUR 10:54:16 Euronext Dublin 20220405793089 159 36.39 EUR 10:55:15 Euronext Dublin 20220405795137 46 36.39 EUR 10:55:15 Euronext Dublin 20220405795393 134 36.39 EUR 10:55:15 Euronext Dublin 20220405795905 57 36.38 EUR 10:55:29 Euronext Dublin 20220405797441 46 36.38 EUR 10:56:16 Euronext Dublin 20220405798721 94 36.38 EUR 10:56:16 Euronext Dublin 20220405799233 116 36.395 EUR 10:57:05 Euronext Dublin 20220405803073 110 36.39 EUR 10:57:11 Euronext Dublin 20220405804353 151 36.39 EUR 10:57:11 Euronext Dublin 20220405804865 72 36.39 EUR 10:57:11 Euronext Dublin 20220405805121 83 36.365 EUR 10:57:34 Euronext Dublin 20220405807681 82 36.365 EUR 10:57:44 Euronext Dublin 20220405809729 57 36.36 EUR 10:57:48 Euronext Dublin 20220405811009 110 36.345 EUR 10:58:13 Euronext Dublin 20220405812033 40 36.345 EUR 10:58:33 Euronext Dublin 20220405813057 68 36.345 EUR 10:58:33 Euronext Dublin 20220405813313 57 36.345 EUR 10:58:33 Euronext Dublin 20220405815361 57 36.35 EUR 10:58:52 Euronext Dublin 20220405818689 31 36.35 EUR 10:58:52 Euronext Dublin 20220405819201 26 36.35 EUR 10:58:52 Euronext Dublin 20220405819457 16 36.345 EUR 10:59:24 Euronext Dublin 20220405820481 129 36.36 EUR 11:00:02 Euronext Dublin 20220405823297 111 36.355 EUR 11:00:05 Euronext Dublin 20220405823809 58 36.345 EUR 11:00:13 Euronext Dublin 20220405824321 55 36.34 EUR 11:00:27 Euronext Dublin 20220405825857 53 36.385 EUR 11:02:25 Euronext Dublin 20220405835073 95 36.385 EUR 11:02:25 Euronext Dublin 20220405835585 95 36.385 EUR 11:02:25 Euronext Dublin 20220405835841 167 36.375 EUR 11:03:24 Euronext Dublin 20220405838657 43 36.375 EUR 11:03:24 Euronext Dublin 20220405839681 159 36.375 EUR 11:03:24 Euronext Dublin 20220405840705 108 36.39 EUR 11:04:00 Euronext Dublin 20220405843777 55 36.39 EUR 11:04:19 Euronext Dublin 20220405845057 45 36.385 EUR 11:04:25 Euronext Dublin 20220405846593 139 36.395 EUR 11:05:17 Euronext Dublin 20220405851457 56 36.385 EUR 11:05:33 Euronext Dublin 20220405853249 77 36.38 EUR 11:06:30 Euronext Dublin 20220405854273 30 36.38 EUR 11:06:30 Euronext Dublin 20220405854529 301 36.4 EUR 11:08:34 Euronext Dublin 20220405864257 63 36.395 EUR 11:08:39 Euronext Dublin 20220405865793 54 36.385 EUR 11:08:51 Euronext Dublin 20220405868097 55 36.365 EUR 11:09:17 Euronext Dublin 20220405871937 32 36.29 EUR 11:09:32 Euronext Dublin 20220405878849 56 36.33 EUR 11:09:46 Euronext Dublin 20220405881665 79 36.29 EUR 11:10:48 Euronext Dublin 20220405892161 42 36.29 EUR 11:10:48 Euronext Dublin 20220405893185 36 36.29 EUR 11:10:48 Euronext Dublin 20220405893441 45 36.325 EUR 11:11:33 Euronext Dublin 20220405895233 59 36.325 EUR 11:11:33 Euronext Dublin 20220405895489 55 36.325 EUR 11:12:02 Euronext Dublin 20220405897793 26 36.325 EUR 11:12:36 Euronext Dublin 20220405898305 44 36.325 EUR 11:12:36 Euronext Dublin 20220405898561 44 36.325 EUR 11:12:36 Euronext Dublin 20220405898817 113 36.28 EUR 11:13:29 Euronext Dublin 20220405901633 57 36.27 EUR 11:13:38 Euronext Dublin 20220405902145 55 36.26 EUR 11:13:59 Euronext Dublin 20220405902657 55 36.24 EUR 11:15:03 Euronext Dublin 20220405905473 51 36.245 EUR 11:15:10 Euronext Dublin 20220405907521 5 36.255 EUR 11:15:13 Euronext Dublin 20220405908289 5 36.26 EUR 11:15:23 Euronext Dublin 20220405908801 20 36.27 EUR 11:15:30 Euronext Dublin 20220405909825 68 36.275 EUR 11:15:38 Euronext Dublin 20220405911617 175 36.265 EUR 11:16:18 Euronext Dublin 20220405912129 4 36.265 EUR 11:16:18 Euronext Dublin 20220405912385 34 36.265 EUR 11:16:18 Euronext Dublin 20220405912641 123 36.28 EUR 11:17:12 Euronext Dublin 20220405915457 63 36.285 EUR 11:17:12 Euronext Dublin 20220405916481 55 36.28 EUR 11:17:17 Euronext Dublin 20220405917505 60 36.28 EUR 11:18:43 Euronext Dublin 20220405918785 159 36.28 EUR 11:19:00 Euronext Dublin 20220405919041 167 36.27 EUR 11:19:00 Euronext Dublin 20220405919553 46 36.27 EUR 11:19:00 Euronext Dublin 20220405919809 18 36.275 EUR 11:19:00 Euronext Dublin 20220405920065 86 36.29 EUR 11:19:22 Euronext Dublin 20220405922881 106 36.3 EUR 11:20:16 Euronext Dublin 20220405926977 39 36.295 EUR 11:20:20 Euronext Dublin 20220405927233 1 36.295 EUR 11:20:20 Euronext Dublin 20220405927489 141 36.3 EUR 11:21:06 Euronext Dublin 20220405930049 50 36.3 EUR 11:21:06 Euronext Dublin 20220405931585 17 36.3 EUR 11:21:06 Euronext Dublin 20220405931841 105 36.285 EUR 11:21:34 Euronext Dublin 20220405933633 57 36.28 EUR 11:21:42 Euronext Dublin 20220405933889 57 36.27 EUR 11:22:05 Euronext Dublin 20220405934657 61 36.275 EUR 11:22:17 Euronext Dublin 20220405935937 135 36.26 EUR 11:23:07 Euronext Dublin 20220405936961 95 36.26 EUR 11:23:07 Euronext Dublin 20220405937217 25 36.245 EUR 11:23:45 Euronext Dublin 20220405945409 125 36.245 EUR 11:23:45 Euronext Dublin 20220405945665 58 36.26 EUR 11:23:56 Euronext Dublin 20220405948225 97 36.26 EUR 11:25:08 Euronext Dublin 20220405952065 99 36.255 EUR 11:25:09 Euronext Dublin 20220405952577 80 36.255 EUR 11:25:09 Euronext Dublin 20220405952833 57 36.2 EUR 11:25:26 Euronext Dublin 20220405953857 123 36.22 EUR 11:26:16 Euronext Dublin 20220405957185 56 36.2 EUR 11:26:22 Euronext Dublin 20220405958977 136 36.215 EUR 11:27:21 Euronext Dublin 20220405960257 70 36.21 EUR 11:27:30 Euronext Dublin 20220405960769 57 36.185 EUR 11:27:46 Euronext Dublin 20220405961281 120 36.185 EUR 11:28:49 Euronext Dublin 20220405965121 5 36.185 EUR 11:28:49 Euronext Dublin 20220405965377 91 36.185 EUR 11:28:50 Euronext Dublin 20220405965633 103 36.205 EUR 11:29:30 Euronext Dublin 20220405967937 129 36.205 EUR 11:29:58 Euronext Dublin 20220405969473 38 36.205 EUR 11:30:05 Euronext Dublin 20220405971009 55 36.205 EUR 11:30:26 Euronext Dublin 20220405971265 34 36.205 EUR 11:31:04 Euronext Dublin 20220405972033 85 36.23 EUR 11:31:08 Euronext Dublin 20220405975361 56 36.23 EUR 11:31:10 Euronext Dublin 20220405975617 56 36.225 EUR 11:31:26 Euronext Dublin 20220405977409 29 36.21 EUR 11:31:37 Euronext Dublin 20220405979201 26 36.21 EUR 11:31:37 Euronext Dublin 20220405979457 94 36.185 EUR 11:32:07 Euronext Dublin 20220405979713 112 36.185 EUR 11:32:34 Euronext Dublin 20220405982529 6 36.17 EUR 11:32:59 Euronext Dublin 20220405984321 54 36.185 EUR 11:33:21 Euronext Dublin 20220405984833 35 36.195 EUR 11:34:11 Euronext Dublin 20220405987393 138 36.19 EUR 11:34:25 Euronext Dublin 20220405989185 137 36.185 EUR 11:34:25 Euronext Dublin 20220405989953 33 36.185 EUR 11:34:25 Euronext Dublin 20220405990209 70 36.175 EUR 11:34:47 Euronext Dublin 20220405990721 69 36.175 EUR 11:35:04 Euronext Dublin 20220405996097 112 36.175 EUR 11:35:49 Euronext Dublin 20220405999169 128 36.195 EUR 11:36:39 Euronext Dublin 202204051005569 62 36.195 EUR 11:36:39 Euronext Dublin 202204051006593 175 36.22 EUR 11:37:40 Euronext Dublin 202204051008641 50 36.22 EUR 11:37:53 Euronext Dublin 202204051008897 57 36.22 EUR 11:37:56 Euronext Dublin 202204051009153 45 36.22 EUR 11:37:56 Euronext Dublin 202204051009409 60 36.2 EUR 11:38:57 Euronext Dublin 202204051015553 25 36.2 EUR 11:39:31 Euronext Dublin 202204051016577 147 36.195 EUR 11:40:10 Euronext Dublin 202204051017857 40 36.215 EUR 11:40:40 Euronext Dublin 202204051019137 175 36.215 EUR 11:40:54 Euronext Dublin 202204051019393 37 36.215 EUR 11:40:54 Euronext Dublin 202204051019649 108 36.215 EUR 11:41:10 Euronext Dublin 202204051021953 215 36.225 EUR 11:41:21 Euronext Dublin 202204051023745 5 36.225 EUR 11:41:22 Euronext Dublin 202204051024001 100 36.23 EUR 11:41:38 Euronext Dublin 202204051024513 175 36.22 EUR 11:41:47 Euronext Dublin 202204051024769 30 36.22 EUR 11:41:47 Euronext Dublin 202204051025025 175 36.22 EUR 11:41:51 Euronext Dublin 202204051025281 4 36.23 EUR 11:42:55 Euronext Dublin 202204051026817 50 36.23 EUR 11:42:55 Euronext Dublin 202204051027329 50 36.23 EUR 11:42:55 Euronext Dublin 202204051027585 107 36.25 EUR 11:43:38 Euronext Dublin 202204051030657 145 36.235 EUR 11:43:38 Euronext Dublin 202204051031681 175 36.23 EUR 11:43:41 Euronext Dublin 202204051032193 50 36.23 EUR 11:43:41 Euronext Dublin 202204051032449 14 36.235 EUR 11:44:38 Euronext Dublin 202204051033985 97 36.235 EUR 11:44:59 Euronext Dublin 202204051035265 113 36.235 EUR 11:44:59 Euronext Dublin 202204051035521 111 36.23 EUR 11:45:01 Euronext Dublin 202204051035777 34 36.23 EUR 11:45:02 Euronext Dublin 202204051036033 85 36.225 EUR 11:45:36 Euronext Dublin 202204051038081 182 36.225 EUR 11:47:11 Euronext Dublin 202204051042177 68 36.225 EUR 11:47:11 Euronext Dublin 202204051043457 57 36.21 EUR 11:47:35 Euronext Dublin 202204051044737 5 36.21 EUR 11:47:41 Euronext Dublin 202204051045761 60 36.205 EUR 11:48:05 Euronext Dublin 202204051046529 31 36.205 EUR 11:48:05 Euronext Dublin 202204051046785 57 36.195 EUR 11:48:09 Euronext Dublin 202204051047809 36 36.195 EUR 11:48:53 Euronext Dublin 202204051048065 50 36.195 EUR 11:48:53 Euronext Dublin 202204051048321 45 36.195 EUR 11:49:09 Euronext Dublin 202204051048577 82 36.195 EUR 11:49:16 Euronext Dublin 202204051048833 55 36.19 EUR 11:49:25 Euronext Dublin 202204051049601 45 36.19 EUR 11:49:38 Euronext Dublin 202204051051393 139 36.185 EUR 11:50:43 Euronext Dublin 202204051055489 8 36.185 EUR 11:50:43 Euronext Dublin 202204051055745 57 36.185 EUR 11:50:43 Euronext Dublin 202204051056769 53 36.19 EUR 11:51:08 Euronext Dublin 202204051059329 175 36.195 EUR 11:51:21 Euronext Dublin 202204051059841 175 36.195 EUR 11:51:26 Euronext Dublin 202204051060097 6 36.195 EUR 11:51:26 Euronext Dublin 202204051060353 111 36.195 EUR 11:51:28 Euronext Dublin 202204051060609 46 36.19 EUR 11:52:55 Euronext Dublin 202204051066497 34 36.185 EUR 11:53:01 Euronext Dublin 202204051067009 35 36.18 EUR 11:54:33 Euronext Dublin 202204051067777 126 36.18 EUR 11:54:33 Euronext Dublin 202204051068033 46 36.185 EUR 11:55:03 Euronext Dublin 202204051068801 55 36.185 EUR 11:56:25 Euronext Dublin 202204051071361 56 36.175 EUR 11:56:53 Euronext Dublin 202204051074689 66 36.19 EUR 11:57:54 Euronext Dublin 202204051077505 71 36.19 EUR 11:57:54 Euronext Dublin 202204051078273 1 36.205 EUR 11:58:45 Euronext Dublin 202204051083649 101 36.205 EUR 11:58:49 Euronext Dublin 202204051083905 54 36.205 EUR 11:58:57 Euronext Dublin 202204051084161 26 36.205 EUR 11:59:05 Euronext Dublin 202204051084673 41 36.205 EUR 11:59:05 Euronext Dublin 202204051084929 80 36.205 EUR 11:59:05 Euronext Dublin 202204051085185 50 36.205 EUR 11:59:05 Euronext Dublin 202204051085441 35 36.2 EUR 11:59:11 Euronext Dublin 202204051085697 175 36.2 EUR 11:59:12 Euronext Dublin 202204051085953 1 36.16 EUR 12:01:08 Euronext Dublin 202204051089025 31 36.16 EUR 12:01:29 Euronext Dublin 202204051089281 57 36.135 EUR 12:02:31 Euronext Dublin 202204051093377 73 36.12 EUR 12:03:01 Euronext Dublin 202204051094657 24 36.11 EUR 12:04:15 Euronext Dublin 202204051096705 93 36.11 EUR 12:04:15 Euronext Dublin 202204051096961 89 36.11 EUR 12:04:15 Euronext Dublin 202204051097217 56 36.115 EUR 12:04:46 Euronext Dublin 202204051099521 126 36.115 EUR 12:05:33 Euronext Dublin 202204051106177 35 36.115 EUR 12:05:33 Euronext Dublin 202204051106433 58 36.125 EUR 12:06:05 Euronext Dublin 202204051110529 195 36.115 EUR 12:07:06 Euronext Dublin 202204051114113 113 36.115 EUR 12:07:45 Euronext Dublin 202204051115905 32 36.13 EUR 12:08:22 Euronext Dublin 202204051117953 128 36.12 EUR 12:09:02 Euronext Dublin 202204051118721 205 36.115 EUR 12:09:24 Euronext Dublin 202204051120001 314 36.105 EUR 12:10:52 Euronext Dublin 202204051123073 31 36.105 EUR 12:11:03 Euronext Dublin 202204051123585 132 36.1 EUR 12:11:10 Euronext Dublin 202204051125633 58 36.1 EUR 12:11:11 Euronext Dublin 202204051125889 153 36.09 EUR 12:12:15 Euronext Dublin 202204051126913 144 36.09 EUR 12:12:15 Euronext Dublin 202204051127169 130 36.08 EUR 12:13:17 Euronext Dublin 202204051129217 183 36.08 EUR 12:13:17 Euronext Dublin 202204051129473 48 36.1 EUR 12:14:23 Euronext Dublin 202204051133825 32 36.1 EUR 12:15:06 Euronext Dublin 202204051134081 57 36.11 EUR 12:16:54 Euronext Dublin 202204051135873 2 36.11 EUR 12:16:54 Euronext Dublin 202204051136129 33 36.11 EUR 12:16:54 Euronext Dublin 202204051136385 301 36.105 EUR 12:16:56 Euronext Dublin 202204051136897 372 36.1 EUR 12:17:24 Euronext Dublin 202204051138177 92 36.1 EUR 12:17:24 Euronext Dublin 202204051138689 152 36.1 EUR 12:18:41 Euronext Dublin 202204051142273 10 36.095 EUR 12:18:52 Euronext Dublin 202204051142785 45 36.095 EUR 12:18:52 Euronext Dublin 202204051143041 32 36.085 EUR 12:19:08 Euronext Dublin 202204051143297 7 36.085 EUR 12:19:08 Euronext Dublin 202204051143553 142 36.1 EUR 12:19:46 Euronext Dublin 202204051147649 37 36.1 EUR 12:19:46 Euronext Dublin 202204051147905 31 36.1 EUR 12:19:49 Euronext Dublin 202204051148161 25 36.1 EUR 12:19:49 Euronext Dublin 202204051148417 10 36.1 EUR 12:19:49 Euronext Dublin 202204051148673 30 36.1 EUR 12:20:48 Euronext Dublin 202204051148929 55 36.14 EUR 12:21:28 Euronext Dublin 202204051159425 56 36.135 EUR 12:22:01 Euronext Dublin 202204051164033 107 36.15 EUR 12:22:56 Euronext Dublin 202204051177345 55 36.15 EUR 12:23:20 Euronext Dublin 202204051179649 56 36.14 EUR 12:23:44 Euronext Dublin 202204051181185 263 36.135 EUR 12:25:39 Euronext Dublin 202204051187585 55 36.125 EUR 12:25:59 Euronext Dublin 202204051189889 56 36.14 EUR 12:26:21 Euronext Dublin 202204051191681 175 36.14 EUR 12:26:22 Euronext Dublin 202204051191937 5 36.14 EUR 12:26:22 Euronext Dublin 202204051192193 48 36.14 EUR 12:26:22 Euronext Dublin 202204051192449 45 36.14 EUR 12:26:32 Euronext Dublin 202204051192705 175 36.135 EUR 12:26:55 Euronext Dublin 202204051193985 33 36.135 EUR 12:26:55 Euronext Dublin 202204051194241 135 36.145 EUR 12:28:54 Euronext Dublin 202204051196801 43 36.14 EUR 12:30:22 Euronext Dublin 202204051200129 33 36.14 EUR 12:30:46 Euronext Dublin 202204051201153 52 36.14 EUR 12:31:15 Euronext Dublin 202204051202433 58 36.14 EUR 12:31:15 Euronext Dublin 202204051202689 33 36.13 EUR 12:32:17 Euronext Dublin 202204051203201 51 36.13 EUR 12:32:17 Euronext Dublin 202204051203457 61 36.125 EUR 12:32:29 Euronext Dublin 202204051203969 69 36.125 EUR 12:32:29 Euronext Dublin 202204051204225 128 36.125 EUR 12:33:28 Euronext Dublin 202204051204737 12 36.125 EUR 12:34:09 Euronext Dublin 202204051204993 45 36.125 EUR 12:34:09 Euronext Dublin 202204051205249 49 36.125 EUR 12:34:09 Euronext Dublin 202204051206017 49 36.125 EUR 12:34:09 Euronext Dublin 202204051206273 55 36.12 EUR 12:34:45 Euronext Dublin 202204051206785 55 36.11 EUR 12:34:46 Euronext Dublin 202204051207809 34 36.11 EUR 12:35:55 Euronext Dublin 202204051210113 1 36.11 EUR 12:35:55 Euronext Dublin 202204051210369 41 36.11 EUR 12:35:57 Euronext Dublin 202204051210625 26 36.11 EUR 12:35:57 Euronext Dublin 202204051210881 7 36.11 EUR 12:35:58 Euronext Dublin 202204051211137 61 36.115 EUR 12:36:18 Euronext Dublin 202204051212161 55 36.115 EUR 12:36:29 Euronext Dublin 202204051212417 149 36.12 EUR 12:36:53 Euronext Dublin 202204051214977 113 36.105 EUR 12:37:44 Euronext Dublin 202204051217281 60 36.1 EUR 12:37:44 Euronext Dublin 202204051219329 50 36.115 EUR 12:39:47 Euronext Dublin 202204051222145 65 36.135 EUR 12:40:02 Euronext Dublin 202204051225217 50 36.135 EUR 12:40:02 Euronext Dublin 202204051225473 175 36.135 EUR 12:40:04 Euronext Dublin 202204051225985 37 36.15 EUR 12:40:18 Euronext Dublin 202204051227777 117 36.145 EUR 12:40:19 Euronext Dublin 202204051228033 135 36.135 EUR 12:41:26 Euronext Dublin 202204051230593 259 36.15 EUR 12:42:40 Euronext Dublin 202204051232897 113 36.15 EUR 12:42:40 Euronext Dublin 202204051233153 106 36.15 EUR 12:43:30 Euronext Dublin 202204051236737 53 36.15 EUR 12:43:48 Euronext Dublin 202204051238785 95 36.145 EUR 12:43:49 Euronext Dublin 202204051240321 50 36.16 EUR 12:44:58 Euronext Dublin 202204051242625 185 36.155 EUR 12:45:00 Euronext Dublin 202204051243137 55 36.15 EUR 12:45:50 Euronext Dublin 202204051244417 161 36.15 EUR 12:45:51 Euronext Dublin 202204051245185 77 36.145 EUR 12:46:36 Euronext Dublin 202204051245697 15 36.145 EUR 12:46:36 Euronext Dublin 202204051246465 269 36.155 EUR 12:47:21 Euronext Dublin 202204051250817 103 36.165 EUR 12:48:15 Euronext Dublin 202204051255169 138 36.155 EUR 12:48:15 Euronext Dublin 202204051256961 149 36.16 EUR 12:49:22 Euronext Dublin 202204051259521 117 36.16 EUR 12:49:22 Euronext Dublin 202204051260033 156 36.155 EUR 12:50:28 Euronext Dublin 202204051263617 9 36.155 EUR 12:50:28 Euronext Dublin 202204051264385 14 36.15 EUR 12:50:59 Euronext Dublin 202204051266689 99 36.15 EUR 12:52:10 Euronext Dublin 202204051266945 32 36.15 EUR 12:52:10 Euronext Dublin 202204051267457 31 36.15 EUR 12:52:10 Euronext Dublin 202204051267713 79 36.145 EUR 12:52:54 Euronext Dublin 202204051268225 135 36.14 EUR 12:53:48 Euronext Dublin 202204051268993 170 36.14 EUR 12:53:48 Euronext Dublin 202204051269249 32 36.14 EUR 12:53:48 Euronext Dublin 202204051269505 360 36.13 EUR 12:54:54 Euronext Dublin 202204051270785 175 36.125 EUR 12:54:54 Euronext Dublin 202204051271041 151 36.125 EUR 12:54:54 Euronext Dublin 202204051271297 44 36.12 EUR 12:56:17 Euronext Dublin 202204051272833 19 36.12 EUR 12:56:17 Euronext Dublin 202204051273089 91 36.12 EUR 12:56:18 Euronext Dublin 202204051273345 79 36.12 EUR 12:56:18 Euronext Dublin 202204051273601 12 36.12 EUR 12:56:18 Euronext Dublin 202204051273857 57 36.12 EUR 12:57:37 Euronext Dublin 202204051278977 74 36.12 EUR 12:57:37 Euronext Dublin 202204051279233 32 36.12 EUR 12:57:37 Euronext Dublin 202204051279489 42 36.12 EUR 12:57:37 Euronext Dublin 202204051279745 96 36.12 EUR 12:57:37 Euronext Dublin 202204051280001 106 36.105 EUR 12:58:10 Euronext Dublin 202204051281281 165 36.105 EUR 13:00:02 Euronext Dublin 202204051284609 148 36.11 EUR 13:00:02 Euronext Dublin 202204051284865 509 36.145 EUR 13:02:40 Euronext Dublin 202204051291777 139 36.145 EUR 13:02:40 Euronext Dublin 202204051292289 110 36.135 EUR 13:04:12 Euronext Dublin 202204051293569 28 36.135 EUR 13:04:12 Euronext Dublin 202204051294081 50 36.135 EUR 13:04:12 Euronext Dublin 202204051294337 43 36.135 EUR 13:04:12 Euronext Dublin 202204051294593 18 36.135 EUR 13:04:12 Euronext Dublin 202204051294849 31 36.135 EUR 13:04:12 Euronext Dublin 202204051295105 218 36.125 EUR 13:05:05 Euronext Dublin 202204051295617 88 36.12 EUR 13:05:06 Euronext Dublin 202204051296641 102 36.115 EUR 13:05:52 Euronext Dublin 202204051297665 126 36.105 EUR 13:06:23 Euronext Dublin 202204051299713 181 36.105 EUR 13:07:27 Euronext Dublin 202204051304833 52 36.1 EUR 13:08:29 Euronext Dublin 202204051305601 73 36.1 EUR 13:08:29 Euronext Dublin 202204051305857 70 36.1 EUR 13:10:09 Euronext Dublin 202204051306625 54 36.1 EUR 13:10:09 Euronext Dublin 202204051306881 165 36.09 EUR 13:11:17 Euronext Dublin 202204051308161 20 36.095 EUR 13:11:53 Euronext Dublin 202204051308673 220 36.105 EUR 13:12:47 Euronext Dublin 202204051310977 74 36.11 EUR 13:13:26 Euronext Dublin 202204051312257 116 36.11 EUR 13:13:26 Euronext Dublin 202204051313281 94 36.11 EUR 13:13:27 Euronext Dublin 202204051313537 22 36.11 EUR 13:13:27 Euronext Dublin 202204051313793 74 36.11 EUR 13:14:01 Euronext Dublin 202204051314305 138 36.11 EUR 13:14:01 Euronext Dublin 202204051315585 55 36.11 EUR 13:14:01 Euronext Dublin 202204051315841 30 36.11 EUR 13:14:01 Euronext Dublin 202204051316097 53 36.11 EUR 13:14:01 Euronext Dublin 202204051316353 77 36.11 EUR 13:14:01 Euronext Dublin 202204051316609 61 36.11 EUR 13:14:01 Euronext Dublin 202204051316865 80 36.11 EUR 13:15:32 Euronext Dublin 202204051317121 49 36.11 EUR 13:15:32 Euronext Dublin 202204051317889 18 36.11 EUR 13:15:32 Euronext Dublin 202204051318145 210 36.105 EUR 13:16:14 Euronext Dublin 202204051320193 147 36.105 EUR 13:16:14 Euronext Dublin 202204051320449 145 36.11 EUR 13:18:39 Euronext Dublin 202204051325825 57 36.11 EUR 13:18:39 Euronext Dublin 202204051326081 165 36.11 EUR 13:18:39 Euronext Dublin 202204051327361 11 36.115 EUR 13:19:09 Euronext Dublin 202204051328641 123 36.115 EUR 13:19:09 Euronext Dublin 202204051328897 57 36.1 EUR 13:19:51 Euronext Dublin 202204051329665 259 36.105 EUR 13:22:03 Euronext Dublin 202204051334273 126 36.105 EUR 13:22:03 Euronext Dublin 202204051335297 99 36.09 EUR 13:22:55 Euronext Dublin 202204051337601 111 36.1 EUR 13:24:20 Euronext Dublin 202204051338625 50 36.1 EUR 13:24:20 Euronext Dublin 202204051339649 90 36.1 EUR 13:24:20 Euronext Dublin 202204051339905 104 36.07 EUR 13:26:38 Euronext Dublin 202204051348865 27 36.07 EUR 13:26:39 Euronext Dublin 202204051349121 50 36.07 EUR 13:26:39 Euronext Dublin 202204051349377 50 36.07 EUR 13:26:40 Euronext Dublin 202204051349633 170 36.075 EUR 13:27:04 Euronext Dublin 202204051350913 51 36.075 EUR 13:27:04 Euronext Dublin 202204051351169 58 36.065 EUR 13:27:10 Euronext Dublin 202204051352193 117 36.05 EUR 13:28:35 Euronext Dublin 202204051354241 147 36.05 EUR 13:28:35 Euronext Dublin 202204051354497 80 36.04 EUR 13:29:09 Euronext Dublin 202204051355009 56 36.03 EUR 13:29:55 Euronext Dublin 202204051355777 69 36.025 EUR 13:29:55 Euronext Dublin 202204051356545 50 36.03 EUR 13:29:55 Euronext Dublin 202204051356801 9 36.03 EUR 13:29:55 Euronext Dublin 202204051357057 71 36.045 EUR 13:30:58 Euronext Dublin 202204051360129 54 36.045 EUR 13:30:58 Euronext Dublin 202204051360897 84 36.045 EUR 13:30:58 Euronext Dublin 202204051361409 44 36.07 EUR 13:32:20 Euronext Dublin 202204051365761 50 36.07 EUR 13:32:21 Euronext Dublin 202204051366017 18 36.07 EUR 13:32:21 Euronext Dublin 202204051366273 74 36.07 EUR 13:32:51 Euronext Dublin 202204051368833 86 36.07 EUR 13:32:51 Euronext Dublin 202204051369089 24 36.07 EUR 13:34:16 Euronext Dublin 202204051370113 37 36.07 EUR 13:34:16 Euronext Dublin 202204051370369 30 36.07 EUR 13:34:16 Euronext Dublin 202204051370625 7 36.07 EUR 13:34:16 Euronext Dublin 202204051370881 62 36.06 EUR 13:34:48 Euronext Dublin 202204051372417 210 36.06 EUR 13:34:48 Euronext Dublin 202204051372673 41 36.06 EUR 13:34:49 Euronext Dublin 202204051372929 134 36.06 EUR 13:34:50 Euronext Dublin 202204051373185 50 36.06 EUR 13:34:50 Euronext Dublin 202204051373441 7 36.06 EUR 13:34:50 Euronext Dublin 202204051373697 31 36.06 EUR 13:34:58 Euronext Dublin 202204051373953 13 36.07 EUR 13:35:04 Euronext Dublin 202204051374977 173 36.075 EUR 13:35:31 Euronext Dublin 202204051375489 127 36.075 EUR 13:35:31 Euronext Dublin 202204051376257 63 36.075 EUR 13:35:31 Euronext Dublin 202204051376513 2 36.075 EUR 13:35:31 Euronext Dublin 202204051376769 25 36.075 EUR 13:35:39 Euronext Dublin 202204051377025 30 36.075 EUR 13:35:39 Euronext Dublin 202204051377281 108 36.075 EUR 13:35:39 Euronext Dublin 202204051377537 26 36.075 EUR 13:35:39 Euronext Dublin 202204051377793 79 36.075 EUR 13:35:39 Euronext Dublin 202204051378049 195 36.065 EUR 13:35:41 Euronext Dublin 202204051378817 236 36.065 EUR 13:35:41 Euronext Dublin 202204051379073 228 36.065 EUR 13:35:41 Euronext Dublin 202204051379329 31 36.065 EUR 13:35:41 Euronext Dublin 202204051379585 373 36.09 EUR 13:37:01 Euronext Dublin 202204051383169 28 36.09 EUR 13:37:36 Euronext Dublin 202204051383681 49 36.09 EUR 13:38:05 Euronext Dublin 202204051384193 37 36.09 EUR 13:38:30 Euronext Dublin 202204051384961 57 36.09 EUR 13:38:30 Euronext Dublin 202204051385217 53 36.09 EUR 13:39:05 Euronext Dublin 202204051385729 89 36.09 EUR 13:39:11 Euronext Dublin 202204051386497 29 36.09 EUR 13:39:12 Euronext Dublin 202204051387265 87 36.09 EUR 13:39:12 Euronext Dublin 202204051387521 159 36.115 EUR 13:40:10 Euronext Dublin 202204051390337 135 36.115 EUR 13:40:10 Euronext Dublin 202204051391105 135 36.115 EUR 13:40:10 Euronext Dublin 202204051391361 50 36.12 EUR 13:41:54 Euronext Dublin 202204051391873 78 36.12 EUR 13:41:54 Euronext Dublin 202204051392897 78 36.12 EUR 13:41:54 Euronext Dublin 202204051393153 1 36.12 EUR 13:41:54 Euronext Dublin 202204051393409 55 36.12 EUR 13:41:54 Euronext Dublin 202204051393665 22 36.12 EUR 13:41:54 Euronext Dublin 202204051393921 107 36.105 EUR 13:42:13 Euronext Dublin 202204051395201 87 36.105 EUR 13:42:13 Euronext Dublin 202204051396225 87 36.105 EUR 13:42:13 Euronext Dublin 202204051396481 1 36.105 EUR 13:42:13 Euronext Dublin 202204051396737 44 36.105 EUR 13:42:13 Euronext Dublin 202204051396993 42 36.105 EUR 13:42:13 Euronext Dublin 202204051397249 87 36.105 EUR 13:42:13 Euronext Dublin 202204051397505 125 36.105 EUR 13:42:14 Euronext Dublin 202204051397761 149 36.095 EUR 13:42:14 Euronext Dublin 202204051400065 175 36.085 EUR 13:42:14 Euronext Dublin 202204051400321 8 36.085 EUR 13:42:14 Euronext Dublin 202204051400577 32 36.085 EUR 13:42:14 Euronext Dublin 202204051400833 26 36.095 EUR 13:42:14 Euronext Dublin 202204051401089 50 36.095 EUR 13:42:14 Euronext Dublin 202204051401345 75 36.095 EUR 13:42:14 Euronext Dublin 202204051401601 39 36.07 EUR 13:42:14 Euronext Dublin 202204051401857 26 36.075 EUR 13:42:14 Euronext Dublin 202204051402113 82 36.1 EUR 13:42:50 Euronext Dublin 202204051408513 78 36.1 EUR 13:42:50 Euronext Dublin 202204051409281 55 36.095 EUR 13:42:55 Euronext Dublin 202204051410049 57 36.1 EUR 13:43:07 Euronext Dublin 202204051411329 113 36.115 EUR 13:43:50 Euronext Dublin 202204051414145 92 36.115 EUR 13:43:50 Euronext Dublin 202204051414913 9 36.11 EUR 13:44:08 Euronext Dublin 202204051415425 47 36.11 EUR 13:44:08 Euronext Dublin 202204051415681 108 36.105 EUR 13:44:18 Euronext Dublin 202204051416705 35 36.095 EUR 13:44:40 Euronext Dublin 202204051417217 46 36.095 EUR 13:44:40 Euronext Dublin 202204051417473 183 36.1 EUR 13:45:45 Euronext Dublin 202204051420033 142 36.095 EUR 13:45:45 Euronext Dublin 202204051420545 104 36.05 EUR 13:46:12 Euronext Dublin 202204051429761 56 36.03 EUR 13:46:30 Euronext Dublin 202204051431553 36 36.04 EUR 13:47:07 Euronext Dublin 202204051435137 32 36.04 EUR 13:47:07 Euronext Dublin 202204051435393 22 36.04 EUR 13:47:08 Euronext Dublin 202204051436673 60 36.045 EUR 13:47:23 Euronext Dublin 202204051437185 210 36.05 EUR 13:47:37 Euronext Dublin 202204051437953 3 36.05 EUR 13:47:37 Euronext Dublin 202204051438209 47 36.05 EUR 13:47:51 Euronext Dublin 202204051438721 31 36.05 EUR 13:47:52 Euronext Dublin 202204051438977 175 36.055 EUR 13:48:58 Euronext Dublin 202204051441537 97 36.055 EUR 13:49:09 Euronext Dublin 202204051441793 50 36.055 EUR 13:49:10 Euronext Dublin 202204051442049 29 36.055 EUR 13:49:10 Euronext Dublin 202204051442305 76 36.05 EUR 13:49:10 Euronext Dublin 202204051442817 3 36.05 EUR 13:49:11 Euronext Dublin 202204051443073 59 36.04 EUR 13:49:36 Euronext Dublin 202204051444353 88 36.04 EUR 13:49:36 Euronext Dublin 202204051444609 24 36.035 EUR 13:50:04 Euronext Dublin 202204051446145 31 36.035 EUR 13:50:04 Euronext Dublin 202204051446657 31 36.035 EUR 13:50:04 Euronext Dublin 202204051446913 107 36.04 EUR 13:50:26 Euronext Dublin 202204051448705 34 36.045 EUR 13:50:32 Euronext Dublin 202204051449985 310 36.04 EUR 13:51:16 Euronext Dublin 202204051451521 155 36.04 EUR 13:51:16 Euronext Dublin 202204051452033 50 36.045 EUR 13:51:57 Euronext Dublin 202204051452545 50 36.045 EUR 13:52:01 Euronext Dublin 202204051452801 71 36.04 EUR 13:52:03 Euronext Dublin 202204051453825 57 36.04 EUR 13:52:03 Euronext Dublin 202204051454081 76 36.035 EUR 13:52:33 Euronext Dublin 202204051455105 106 36.035 EUR 13:52:57 Euronext Dublin 202204051455873 134 36.03 EUR 13:53:10 Euronext Dublin 202204051457409 60 36.03 EUR 13:53:11 Euronext Dublin 202204051457665 10 36.035 EUR 13:54:13 Euronext Dublin 202204051463297 178 36.035 EUR 13:54:13 Euronext Dublin 202204051463553 18 36.035 EUR 13:54:13 Euronext Dublin 202204051463809 108 36.035 EUR 13:54:13 Euronext Dublin 202204051464065 68 36.04 EUR 13:54:28 Euronext Dublin 202204051465345 31 36.04 EUR 13:54:37 Euronext Dublin 202204051468929 13 36.04 EUR 13:54:37 Euronext Dublin 202204051469185 1 36.04 EUR 13:55:10 Euronext Dublin 202204051469441 30 36.04 EUR 13:55:10 Euronext Dublin 202204051469697 79 36.04 EUR 13:55:15 Euronext Dublin 202204051470977 64 36.04 EUR 13:55:32 Euronext Dublin 202204051472001 161 36.05 EUR 13:55:49 Euronext Dublin 202204051476609 41 36.05 EUR 13:55:51 Euronext Dublin 202204051476865 82 36.05 EUR 13:55:52 Euronext Dublin 202204051477121 52 36.05 EUR 13:55:52 Euronext Dublin 202204051477377 1 36.05 EUR 13:55:53 Euronext Dublin 202204051477633 104 36.005 EUR 13:56:58 Euronext Dublin 202204051481217 56 36.005 EUR 13:57:08 Euronext Dublin 202204051481729 103 36.005 EUR 13:57:30 Euronext Dublin 202204051483009 1 35.995 EUR 13:58:02 Euronext Dublin 202204051485569 106 35.995 EUR 13:58:02 Euronext Dublin 202204051485825 65 35.98 EUR 13:58:09 Euronext Dublin 202204051487361 56 35.97 EUR 13:58:21 Euronext Dublin 202204051489665 28 35.965 EUR 13:58:40 Euronext Dublin 202204051491969 39 35.97 EUR 13:58:49 Euronext Dublin 202204051494273 11 35.97 EUR 13:58:49 Euronext Dublin 202204051494529 8 35.97 EUR 13:58:50 Euronext Dublin 202204051494785 56 35.965 EUR 13:59:00 Euronext Dublin 202204051495553 139 35.96 EUR 13:59:07 Euronext Dublin 202204051496065 50 35.95 EUR 13:59:54 Euronext Dublin 202204051499137 30 35.95 EUR 13:59:54 Euronext Dublin 202204051499393 61 35.945 EUR 14:00:13 Euronext Dublin 202204051504513 72 35.95 EUR 14:00:31 Euronext Dublin 202204051506049 6 35.955 EUR 14:01:00 Euronext Dublin 202204051506817 175 35.96 EUR 14:01:18 Euronext Dublin 202204051509889 6 35.96 EUR 14:01:18 Euronext Dublin 202204051510145 29 35.96 EUR 14:01:19 Euronext Dublin 202204051510401 1 35.96 EUR 14:01:23 Euronext Dublin 202204051510657 117 35.96 EUR 14:01:31 Euronext Dublin 202204051510913 1 35.96 EUR 14:01:32 Euronext Dublin 202204051511169 19 35.955 EUR 14:02:33 Euronext Dublin 202204051512705 25 35.955 EUR 14:02:33 Euronext Dublin 202204051513473 1 35.955 EUR 14:02:33 Euronext Dublin 202204051513729 2 35.96 EUR 14:02:43 Euronext Dublin 202204051514497 175 35.96 EUR 14:02:50 Euronext Dublin 202204051515009 105 35.955 EUR 14:03:08 Euronext Dublin 202204051515521 30 35.955 EUR 14:03:22 Euronext Dublin 202204051516033 175 35.955 EUR 14:04:16 Euronext Dublin 202204051519361 70 35.945 EUR 14:04:22 Euronext Dublin 202204051519873 104 35.94 EUR 14:05:01 Euronext Dublin 202204051521409 25 35.94 EUR 14:05:01 Euronext Dublin 202204051521665 31 35.93 EUR 14:05:20 Euronext Dublin 202204051522177 26 35.93 EUR 14:05:20 Euronext Dublin 202204051522433 37 35.93 EUR 14:05:20 Euronext Dublin 202204051522689 37 35.93 EUR 14:05:20 Euronext Dublin 202204051522945 110 35.935 EUR 14:06:03 Euronext Dublin 202204051534465 79 35.935 EUR 14:06:03 Euronext Dublin 202204051535489 31 35.93 EUR 14:06:31 Euronext Dublin 202204051536513 218 35.94 EUR 14:07:44 Euronext Dublin 202204051538561 32 35.94 EUR 14:07:44 Euronext Dublin 202204051538817 110 35.94 EUR 14:07:44 Euronext Dublin 202204051539073 103 35.94 EUR 14:07:45 Euronext Dublin 202204051539329 32 35.94 EUR 14:07:45 Euronext Dublin 202204051539585 50 35.94 EUR 14:07:46 Euronext Dublin 202204051539841 37 35.955 EUR 14:08:22 Euronext Dublin 202204051541889 175 35.955 EUR 14:08:48 Euronext Dublin 202204051542145 32 35.955 EUR 14:08:48 Euronext Dublin 202204051542401 30 35.97 EUR 14:10:02 Euronext Dublin 202204051545473 194 35.97 EUR 14:11:10 Euronext Dublin 202204051546241 31 35.97 EUR 14:11:10 Euronext Dublin 202204051547777 34 35.965 EUR 14:11:28 Euronext Dublin 202204051548289 37 35.965 EUR 14:11:28 Euronext Dublin 202204051548545 136 35.96 EUR 14:11:28 Euronext Dublin 202204051549057 136 35.965 EUR 14:11:28 Euronext Dublin 202204051549313 375 35.97 EUR 14:11:45 Euronext Dublin 202204051550081 170 35.97 EUR 14:11:45 Euronext Dublin 202204051550849 29 35.97 EUR 14:11:45 Euronext Dublin 202204051551105 34 35.97 EUR 14:11:45 Euronext Dublin 202204051551361 71 35.97 EUR 14:12:27 Euronext Dublin 202204051552129 74 35.97 EUR 14:12:27 Euronext Dublin 202204051552385 44 35.975 EUR 14:13:06 Euronext Dublin 202204051553409 79 35.975 EUR 14:13:11 Euronext Dublin 202204051553665 32 35.975 EUR 14:13:11 Euronext Dublin 202204051553921 1 35.975 EUR 14:13:11 Euronext Dublin 202204051554177 42 35.975 EUR 14:13:11 Euronext Dublin 202204051555201 44 35.975 EUR 14:13:12 Euronext Dublin 202204051555457 197 35.97 EUR 14:13:27 Euronext Dublin 202204051556481 76 35.97 EUR 14:13:27 Euronext Dublin 202204051556737 56 35.955 EUR 14:13:36 Euronext Dublin 202204051557249 171 35.955 EUR 14:14:06 Euronext Dublin 202204051562113 83 35.94 EUR 14:14:21 Euronext Dublin 202204051563649 13 35.94 EUR 14:14:21 Euronext Dublin 202204051563905 32 35.935 EUR 14:15:03 Euronext Dublin 202204051564161 57 35.95 EUR 14:15:45 Euronext Dublin 202204051567233 116 35.965 EUR 14:16:21 Euronext Dublin 202204051569537 169 35.965 EUR 14:16:21 Euronext Dublin 202204051569793 164 35.965 EUR 14:16:21 Euronext Dublin 202204051570305 123 35.975 EUR 14:17:12 Euronext Dublin 202204051570817 206 35.97 EUR 14:17:17 Euronext Dublin 202204051571585 226 35.97 EUR 14:17:17 Euronext Dublin 202204051571841 125 35.97 EUR 14:17:46 Euronext Dublin 202204051572353 131 35.98 EUR 14:19:18 Euronext Dublin 202204051578497 193 35.98 EUR 14:19:18 Euronext Dublin 202204051578753 46 35.98 EUR 14:19:18 Euronext Dublin 202204051579009 147 35.98 EUR 14:19:18 Euronext Dublin 202204051579265 132 35.98 EUR 14:19:18 Euronext Dublin 202204051579521 1 35.98 EUR 14:19:48 Euronext Dublin 202204051580289 65 35.98 EUR 14:20:02 Euronext Dublin 202204051581057 14 35.98 EUR 14:20:02 Euronext Dublin 202204051581313 48 35.98 EUR 14:20:03 Euronext Dublin 202204051581825 63 35.98 EUR 14:20:03 Euronext Dublin 202204051582081 102 35.97 EUR 14:20:03 Euronext Dublin 202204051584385 60 35.955 EUR 14:21:11 Euronext Dublin 202204051585665 46 35.955 EUR 14:21:11 Euronext Dublin 202204051587713 151 35.955 EUR 14:21:11 Euronext Dublin 202204051587969 91 35.955 EUR 14:21:11 Euronext Dublin 202204051588225 5 35.96 EUR 14:22:14 Euronext Dublin 202204051590273 30 35.96 EUR 14:22:14 Euronext Dublin 202204051590529 18 35.96 EUR 14:22:14 Euronext Dublin 202204051590785 3 35.96 EUR 14:22:22 Euronext Dublin 202204051592321 38 35.96 EUR 14:22:27 Euronext Dublin 202204051592577 43 35.96 EUR 14:22:34 Euronext Dublin 202204051592833 273 35.95 EUR 14:22:52 Euronext Dublin 202204051594625 175 35.95 EUR 14:22:52 Euronext Dublin 202204051595649 31 35.95 EUR 14:22:52 Euronext Dublin 202204051595905 19 35.95 EUR 14:22:52 Euronext Dublin 202204051596161 100 35.94 EUR 14:23:54 Euronext Dublin 202204051598465 268 35.935 EUR 14:23:57 Euronext Dublin 202204051599233 65 35.935 EUR 14:23:57 Euronext Dublin 202204051599745 3 35.935 EUR 14:24:24 Euronext Dublin 202204051600513 1 35.935 EUR 14:24:24 Euronext Dublin 202204051600769 80 35.94 EUR 14:24:46 Euronext Dublin 202204051602305 3 35.935 EUR 14:25:13 Euronext Dublin 202204051604609 75 35.93 EUR 14:25:35 Euronext Dublin 202204051604865 40 35.93 EUR 14:25:35 Euronext Dublin 202204051605121 31 35.93 EUR 14:25:35 Euronext Dublin 202204051605377 221 35.94 EUR 14:25:41 Euronext Dublin 202204051607937 31 35.94 EUR 14:25:41 Euronext Dublin 202204051608193 195 35.94 EUR 14:25:41 Euronext Dublin 202204051608449 14 35.94 EUR 14:25:42 Euronext Dublin 202204051608705 96 35.94 EUR 14:25:43 Euronext Dublin 202204051608961 43 35.935 EUR 14:25:54 Euronext Dublin 202204051610753 38 35.935 EUR 14:25:58 Euronext Dublin 202204051611009 10 35.935 EUR 14:25:59 Euronext Dublin 202204051611265 25 35.94 EUR 14:27:23 Euronext Dublin 202204051614849 6 35.94 EUR 14:27:23 Euronext Dublin 202204051615105 175 35.935 EUR 14:27:24 Euronext Dublin 202204051615361 109 35.935 EUR 14:27:56 Euronext Dublin 202204051615873 31 35.935 EUR 14:27:56 Euronext Dublin 202204051616385 34 35.935 EUR 14:27:56 Euronext Dublin 202204051616641 135 35.915 EUR 14:28:28 Euronext Dublin 202204051617665 35 35.915 EUR 14:29:22 Euronext Dublin 202204051621505 233 35.915 EUR 14:29:35 Euronext Dublin 202204051621761 92 35.915 EUR 14:29:35 Euronext Dublin 202204051622785 138 35.91 EUR 14:29:37 Euronext Dublin 202204051623553 58 35.855 EUR 14:30:11 Euronext Dublin 202204051632513 51 35.87 EUR 14:30:19 Euronext Dublin 202204051636865 14 35.87 EUR 14:30:21 Euronext Dublin 202204051637121 41 35.87 EUR 14:30:21 Euronext Dublin 202204051637377 71 35.86 EUR 14:30:40 Euronext Dublin 202204051639681 40 35.86 EUR 14:30:40 Euronext Dublin 202204051639937 2 35.86 EUR 14:30:40 Euronext Dublin 202204051640449 78 35.89 EUR 14:31:05 Euronext Dublin 202204051648641 68 35.9 EUR 14:31:05 Euronext Dublin 202204051653505 67 35.9 EUR 14:31:06 Euronext Dublin 202204051653761 46 35.93 EUR 14:31:24 Euronext Dublin 202204051656833 122 35.93 EUR 14:31:24 Euronext Dublin 202204051657089 56 35.93 EUR 14:31:24 Euronext Dublin 202204051657857 62 35.92 EUR 14:31:30 Euronext Dublin 202204051658625 139 35.905 EUR 14:31:32 Euronext Dublin 202204051659905 36 35.93 EUR 14:31:55 Euronext Dublin 202204051663233 19 35.93 EUR 14:31:55 Euronext Dublin 202204051663489 1 35.97 EUR 14:32:13 Euronext Dublin 202204051667073 149 35.975 EUR 14:32:25 Euronext Dublin 202204051668097 76 35.975 EUR 14:33:11 Euronext Dublin 202204051673473 32 35.97 EUR 14:33:24 Euronext Dublin 202204051673985 175 35.97 EUR 14:33:24 Euronext Dublin 202204051674241 40 35.97 EUR 14:33:24 Euronext Dublin 202204051674497 175 35.96 EUR 14:33:24 Euronext Dublin 202204051675265 27 35.965 EUR 14:33:24 Euronext Dublin 202204051675521 149 35.965 EUR 14:33:24 Euronext Dublin 202204051676801 62 35.975 EUR 14:33:31 Euronext Dublin 202204051679105 19 35.96 EUR 14:33:39 Euronext Dublin 202204051680129 15 35.96 EUR 14:33:39 Euronext Dublin 202204051680385 25 35.98 EUR 14:34:46 Euronext Dublin 202204051690369 46 35.98 EUR 14:34:52 Euronext Dublin 202204051690881 3 35.985 EUR 14:35:03 Euronext Dublin 202204051692929 300 35.985 EUR 14:35:03 Euronext Dublin 202204051693185 53 35.985 EUR 14:35:03 Euronext Dublin 202204051693441 175 35.985 EUR 14:35:17 Euronext Dublin 202204051693697 81 35.985 EUR 14:35:18 Euronext Dublin 202204051693953 33 35.985 EUR 14:35:19 Euronext Dublin 202204051694209 127 35.985 EUR 14:35:29 Euronext Dublin 202204051694465 147 35.98 EUR 14:35:30 Euronext Dublin 202204051695489 175 35.97 EUR 14:35:45 Euronext Dublin 202204051698561 175 35.97 EUR 14:35:46 Euronext Dublin 202204051698817 120 35.955 EUR 14:36:29 Euronext Dublin 202204051704705 127 35.955 EUR 14:36:30 Euronext Dublin 202204051705473 35 35.955 EUR 14:36:31 Euronext Dublin 202204051705729 75 35.965 EUR 14:36:57 Euronext Dublin 202204051710337 57 35.96 EUR 14:37:09 Euronext Dublin 202204051715201 63 35.955 EUR 14:37:27 Euronext Dublin 202204051717505 51 35.955 EUR 14:37:27 Euronext Dublin 202204051717761 48 35.955 EUR 14:37:27 Euronext Dublin 202204051718017 114 35.94 EUR 14:37:44 Euronext Dublin 202204051719297 122 35.935 EUR 14:37:52 Euronext Dublin 202204051719809 57 35.935 EUR 14:38:01 Euronext Dublin 202204051721089 153 35.955 EUR 14:38:23 Euronext Dublin 202204051724673 98 35.955 EUR 14:38:39 Euronext Dublin 202204051728257 66 35.96 EUR 14:38:39 Euronext Dublin 202204051729025 142 35.975 EUR 14:39:12 Euronext Dublin 202204051731841 69 35.975 EUR 14:39:12 Euronext Dublin 202204051732097 65 35.975 EUR 14:39:12 Euronext Dublin 202204051733121 110 35.955 EUR 14:39:39 Euronext Dublin 202204051735169 19 35.955 EUR 14:39:39 Euronext Dublin 202204051735425 59 35.955 EUR 14:39:39 Euronext Dublin 202204051735937 24 35.955 EUR 14:39:39 Euronext Dublin 202204051736193 131 35.98 EUR 14:40:24 Euronext Dublin 202204051741825 221 35.98 EUR 14:40:28 Euronext Dublin 202204051742337 136 35.975 EUR 14:40:51 Euronext Dublin 202204051744897 60 35.975 EUR 14:40:51 Euronext Dublin 202204051745409 293 35.97 EUR 14:42:17 Euronext Dublin 202204051752577 247 35.97 EUR 14:42:24 Euronext Dublin 202204051754113 154 35.97 EUR 14:42:57 Euronext Dublin 202204051760257 175 35.975 EUR 14:42:57 Euronext Dublin 202204051760513 68 35.975 EUR 14:42:57 Euronext Dublin 202204051760769 218 35.98 EUR 14:43:24 Euronext Dublin 202204051762817 95 35.965 EUR 14:43:44 Euronext Dublin 202204051764865 56 35.965 EUR 14:43:44 Euronext Dublin 202204051765121 61 35.95 EUR 14:43:53 Euronext Dublin 202204051765633 181 35.945 EUR 14:44:53 Euronext Dublin 202204051767681 171 35.945 EUR 14:44:53 Euronext Dublin 202204051767937 40 35.95 EUR 14:45:14 Euronext Dublin 202204051769473 12 35.95 EUR 14:45:14 Euronext Dublin 202204051769729 79 35.955 EUR 14:45:33 Euronext Dublin 202204051773825 91 35.955 EUR 14:45:33 Euronext Dublin 202204051774081 175 35.955 EUR 14:45:33 Euronext Dublin 202204051774337 11 35.955 EUR 14:45:33 Euronext Dublin 202204051774593 49 35.965 EUR 14:46:05 Euronext Dublin 202204051776641 48 35.975 EUR 14:46:31 Euronext Dublin 202204051780737 18 35.985 EUR 14:46:38 Euronext Dublin 202204051783809 332 35.99 EUR 14:46:57 Euronext Dublin 202204051787137 145 35.99 EUR 14:47:04 Euronext Dublin 202204051788673 253 35.985 EUR 14:47:35 Euronext Dublin 202204051793537 253 35.98 EUR 14:48:12 Euronext Dublin 202204051795073 107 35.99 EUR 14:48:59 Euronext Dublin 202204051803521 150 35.99 EUR 14:48:59 Euronext Dublin 202204051805057 76 36 EUR 14:49:24 Euronext Dublin 202204051807873 294 36.01 EUR 14:50:04 Euronext Dublin 202204051812225 177 36.01 EUR 14:50:04 Euronext Dublin 202204051814273 207 35.99 EUR 14:50:44 Euronext Dublin 202204051825281 56 35.98 EUR 14:50:55 Euronext Dublin 202204051827841 56 35.98 EUR 14:51:06 Euronext Dublin 202204051829889 56 35.935 EUR 14:51:18 Euronext Dublin 202204051833473 89 35.925 EUR 14:51:29 Euronext Dublin 202204051835265 106 35.93 EUR 14:51:46 Euronext Dublin 202204051836289 102 35.92 EUR 14:52:05 Euronext Dublin 202204051838593 55 35.91 EUR 14:52:16 Euronext Dublin 202204051838849 156 35.905 EUR 14:52:45 Euronext Dublin 202204051840641 61 35.885 EUR 14:53:01 Euronext Dublin 202204051841921 196 35.88 EUR 14:53:31 Euronext Dublin 202204051847553 14 35.895 EUR 14:54:10 Euronext Dublin 202204051856257 94 35.895 EUR 14:54:10 Euronext Dublin 202204051856513 127 35.895 EUR 14:54:10 Euronext Dublin 202204051856769 101 35.9 EUR 14:54:44 Euronext Dublin 202204051859841 78 35.9 EUR 14:54:44 Euronext Dublin 202204051861121 58 35.91 EUR 14:55:02 Euronext Dublin 202204051862145 56 35.91 EUR 14:55:02 Euronext Dublin 202204051862401 20 35.91 EUR 14:55:12 Euronext Dublin 202204051862913 106 35.91 EUR 14:55:36 Euronext Dublin 202204051864193 55 35.91 EUR 14:55:36 Euronext Dublin 202204051864449 56 35.91 EUR 14:55:36 Euronext Dublin 202204051864705 112 35.92 EUR 14:55:55 Euronext Dublin 202204051868801 86 35.92 EUR 14:56:19 Euronext Dublin 202204051873665 179 35.915 EUR 14:56:48 Euronext Dublin 202204051877249 104 35.915 EUR 14:56:48 Euronext Dublin 202204051877505 153 35.9 EUR 14:57:10 Euronext Dublin 202204051881089 333 35.905 EUR 14:58:05 Euronext Dublin 202204051890817 37 35.91 EUR 14:58:06 Euronext Dublin 202204051891841 55 35.885 EUR 14:58:10 Euronext Dublin 202204051893121 171 35.9 EUR 14:58:33 Euronext Dublin 202204051895681 149 35.9 EUR 14:58:34 Euronext Dublin 202204051895937 56 35.91 EUR 14:59:04 Euronext Dublin 202204051898241 112 35.915 EUR 14:59:25 Euronext Dublin 202204051902593 174 35.93 EUR 14:59:44 Euronext Dublin 202204051904641 56 35.94 EUR 14:59:55 Euronext Dublin 202204051906433 129 35.94 EUR 15:00:12 Euronext Dublin 202204051912577 62 35.94 EUR 15:00:20 Euronext Dublin 202204051915393 57 35.925 EUR 15:00:27 Euronext Dublin 202204051915905 133 35.95 EUR 15:00:58 Euronext Dublin 202204051921025 165 35.95 EUR 15:01:03 Euronext Dublin 202204051922561 60 35.92 EUR 15:01:11 Euronext Dublin 202204051923585 80 35.94 EUR 15:01:32 Euronext Dublin 202204051926657 114 35.985 EUR 15:01:59 Euronext Dublin 202204051934337 175 35.985 EUR 15:01:59 Euronext Dublin 202204051936129 38 35.985 EUR 15:01:59 Euronext Dublin 202204051936385 210 36 EUR 15:02:42 Euronext Dublin 202204051940993 145 36 EUR 15:02:42 Euronext Dublin 202204051942017 72 35.98 EUR 15:02:51 Euronext Dublin 202204051943297 57 35.99 EUR 15:03:04 Euronext Dublin 202204051948929 49 36 EUR 15:03:17 Euronext Dublin 202204051954049 84 35.985 EUR 15:03:25 Euronext Dublin 202204051955329 28 35.985 EUR 15:03:25 Euronext Dublin 202204051955585 56 35.985 EUR 15:03:25 Euronext Dublin 202204051955841 168 35.985 EUR 15:03:25 Euronext Dublin 202204051956097 1 35.985 EUR 15:03:26 Euronext Dublin 202204051956353 44 35.985 EUR 15:03:33 Euronext Dublin 202204051956609 61 35.96 EUR 15:04:00 Euronext Dublin 202204051958401 49 35.965 EUR 15:04:35 Euronext Dublin 202204051966081 205 35.96 EUR 15:04:35 Euronext Dublin 202204051966593 60 35.95 EUR 15:04:40 Euronext Dublin 202204051967361 113 35.935 EUR 15:05:05 Euronext Dublin 202204051971969 26 35.935 EUR 15:05:05 Euronext Dublin 202204051972481 70 35.935 EUR 15:05:05 Euronext Dublin 202204051972737 56 35.92 EUR 15:05:14 Euronext Dublin 202204051973505 62 35.905 EUR 15:05:25 Euronext Dublin 202204051980929 63 35.905 EUR 15:05:36 Euronext Dublin 202204051982465 132 35.925 EUR 15:06:19 Euronext Dublin 202204051988353 136 35.92 EUR 15:06:19 Euronext Dublin 202204051989889 52 35.89 EUR 15:06:31 Euronext Dublin 202204051992705 104 35.905 EUR 15:06:43 Euronext Dublin 202204051996289 115 35.91 EUR 15:07:03 Euronext Dublin 202204052003457 85 35.89 EUR 15:07:17 Euronext Dublin 202204052006017 56 35.87 EUR 15:07:29 Euronext Dublin 202204052008321 106 35.86 EUR 15:07:50 Euronext Dublin 202204052011649 5 35.855 EUR 15:08:00 Euronext Dublin 202204052013441 153 35.84 EUR 15:08:12 Euronext Dublin 202204052014977 60 35.82 EUR 15:08:16 Euronext Dublin 202204052017537 57 35.84 EUR 15:08:25 Euronext Dublin 202204052020353 57 35.85 EUR 15:08:41 Euronext Dublin 202204052027009 43 35.85 EUR 15:08:41 Euronext Dublin 202204052027265 56 35.825 EUR 15:08:51 Euronext Dublin 202204052028289 56 35.825 EUR 15:08:58 Euronext Dublin 202204052031105 13 35.805 EUR 15:09:13 Euronext Dublin 202204052032641 43 35.805 EUR 15:09:13 Euronext Dublin 202204052032897 27 35.815 EUR 15:09:44 Euronext Dublin 202204052035713 31 35.815 EUR 15:09:44 Euronext Dublin 202204052035969 87 35.81 EUR 15:10:01 Euronext Dublin 202204052039041 51 35.81 EUR 15:10:01 Euronext Dublin 202204052039297 3 35.825 EUR 15:10:11 Euronext Dublin 202204052041857 51 35.835 EUR 15:10:24 Euronext Dublin 202204052043393 74 35.85 EUR 15:10:40 Euronext Dublin 202204052048001 183 35.84 EUR 15:10:41 Euronext Dublin 202204052049281 57 35.845 EUR 15:10:41 Euronext Dublin 202204052049537 58 35.835 EUR 15:10:49 Euronext Dublin 202204052051073 76 35.835 EUR 15:10:57 Euronext Dublin 202204052052097 58 35.83 EUR 15:11:06 Euronext Dublin 202204052054657 57 35.825 EUR 15:11:17 Euronext Dublin 202204052056961 38 35.815 EUR 15:11:28 Euronext Dublin 202204052059777 18 35.815 EUR 15:11:28 Euronext Dublin 202204052060033 96 35.825 EUR 15:11:54 Euronext Dublin 202204052068993 130 35.83 EUR 15:12:06 Euronext Dublin 202204052070529 85 35.835 EUR 15:12:14 Euronext Dublin 202204052071553 107 35.82 EUR 15:12:52 Euronext Dublin 202204052074625 2 35.82 EUR 15:12:52 Euronext Dublin 202204052076161 72 35.82 EUR 15:12:52 Euronext Dublin 202204052076417 150 35.81 EUR 15:13:50 Euronext Dublin 202204052079233 162 35.805 EUR 15:13:54 Euronext Dublin 202204052081281 117 35.8 EUR 15:14:26 Euronext Dublin 202204052083841 86 35.79 EUR 15:14:32 Euronext Dublin 202204052085377 55 35.79 EUR 15:14:38 Euronext Dublin 202204052086913 141 35.795 EUR 15:15:00 Euronext Dublin 202204052089985 49 35.76 EUR 15:15:46 Euronext Dublin 202204052100481 127 35.755 EUR 15:15:48 Euronext Dublin 202204052101249 30 35.755 EUR 15:15:48 Euronext Dublin 202204052101505 55 35.755 EUR 15:15:48 Euronext Dublin 202204052101761 57 35.76 EUR 15:16:01 Euronext Dublin 202204052103553 57 35.735 EUR 15:16:20 Euronext Dublin 202204052104577 65 35.73 EUR 15:16:36 Euronext Dublin 202204052107393 44 35.72 EUR 15:16:38 Euronext Dublin 202204052107905 21 35.72 EUR 15:16:38 Euronext Dublin 202204052108161 57 35.74 EUR 15:16:47 Euronext Dublin 202204052111745 125 35.735 EUR 15:17:16 Euronext Dublin 202204052117377 57 35.73 EUR 15:17:24 Euronext Dublin 202204052119169 51 35.725 EUR 15:17:41 Euronext Dublin 202204052120193 58 35.72 EUR 15:17:47 Euronext Dublin 202204052120705 109 35.735 EUR 15:18:09 Euronext Dublin 202204052123777 176 35.75 EUR 15:18:45 Euronext Dublin 202204052128129 57 35.74 EUR 15:18:53 Euronext Dublin 202204052132993 40 35.74 EUR 15:19:03 Euronext Dublin 202204052133505 41 35.72 EUR 15:19:34 Euronext Dublin 202204052135041 85 35.72 EUR 15:19:34 Euronext Dublin 202204052135297 125 35.71 EUR 15:19:44 Euronext Dublin 202204052136321 229 35.715 EUR 15:20:27 Euronext Dublin 202204052140929 6 35.71 EUR 15:20:32 Euronext Dublin 202204052142209 79 35.705 EUR 15:20:51 Euronext Dublin 202204052142465 82 35.695 EUR 15:21:03 Euronext Dublin 202204052144257 86 35.695 EUR 15:21:03 Euronext Dublin 202204052144513 37 35.715 EUR 15:21:21 Euronext Dublin 202204052149121 88 35.72 EUR 15:21:24 Euronext Dublin 202204052149633 55 35.72 EUR 15:21:37 Euronext Dublin 202204052150401 4 35.72 EUR 15:21:37 Euronext Dublin 202204052150657 82 35.69 EUR 15:21:50 Euronext Dublin 202204052152961 102 35.68 EUR 15:22:02 Euronext Dublin 202204052154241 41 35.68 EUR 15:22:19 Euronext Dublin 202204052154753 67 35.68 EUR 15:22:19 Euronext Dublin 202204052155009 57 35.685 EUR 15:22:31 Euronext Dublin 202204052157569 118 35.705 EUR 15:23:02 Euronext Dublin 202204052162177 133 35.705 EUR 15:23:11 Euronext Dublin 202204052163713 50 35.705 EUR 15:23:12 Euronext Dublin 202204052163969 71 35.705 EUR 15:23:13 Euronext Dublin 202204052164225 60 35.71 EUR 15:23:19 Euronext Dublin 202204052164993 78 35.7 EUR 15:23:48 Euronext Dublin 202204052168833 17 35.7 EUR 15:23:48 Euronext Dublin 202204052169089 59 35.695 EUR 15:24:00 Euronext Dublin 202204052169601 61 35.68 EUR 15:24:03 Euronext Dublin 202204052170113 34 35.68 EUR 15:24:03 Euronext Dublin 202204052170881 5 35.675 EUR 15:24:34 Euronext Dublin 202204052174465 134 35.675 EUR 15:24:34 Euronext Dublin 202204052174721 31 35.695 EUR 15:24:54 Euronext Dublin 202204052178049 95 35.695 EUR 15:24:54 Euronext Dublin 202204052178305 32 35.725 EUR 15:25:22 Euronext Dublin 202204052184449 69 35.725 EUR 15:25:26 Euronext Dublin 202204052189057 168 35.72 EUR 15:25:26 Euronext Dublin 202204052189313 1 35.72 EUR 15:25:37 Euronext Dublin 202204052191361 57 35.72 EUR 15:25:37 Euronext Dublin 202204052191617 47 35.705 EUR 15:25:39 Euronext Dublin 202204052191873 44 35.7 EUR 15:26:00 Euronext Dublin 202204052192897 47 35.69 EUR 15:26:02 Euronext Dublin 202204052193409 27 35.705 EUR 15:26:24 Euronext Dublin 202204052194177 105 35.705 EUR 15:26:24 Euronext Dublin 202204052194433 79 35.705 EUR 15:26:24 Euronext Dublin 202204052194945 58 35.7 EUR 15:26:35 Euronext Dublin 202204052198017 45 35.68 EUR 15:26:59 Euronext Dublin 202204052200321 25 35.68 EUR 15:26:59 Euronext Dublin 202204052200577 80 35.675 EUR 15:27:13 Euronext Dublin 202204052201601 12 35.675 EUR 15:27:15 Euronext Dublin 202204052201857 37 35.675 EUR 15:27:15 Euronext Dublin 202204052202113 129 35.67 EUR 15:27:18 Euronext Dublin 202204052203649 144 35.685 EUR 15:27:42 Euronext Dublin 202204052206977 16 35.69 EUR 15:27:56 Euronext Dublin 202204052207745 113 35.69 EUR 15:27:56 Euronext Dublin 202204052208001 128 35.69 EUR 15:27:57 Euronext Dublin 202204052208257 19 35.69 EUR 15:28:02 Euronext Dublin 202204052208513 26 35.69 EUR 15:28:02 Euronext Dublin 202204052208769 51 35.685 EUR 15:28:09 Euronext Dublin 202204052209281 103 35.69 EUR 15:28:25 Euronext Dublin 202204052211329 43 35.69 EUR 15:28:29 Euronext Dublin 202204052211585 1 35.69 EUR 15:28:32 Euronext Dublin 202204052211841 88 35.685 EUR 15:28:48 Euronext Dublin 202204052212609 131 35.685 EUR 15:29:06 Euronext Dublin 202204052213633 45 35.685 EUR 15:29:10 Euronext Dublin 202204052213889 46 35.685 EUR 15:29:12 Euronext Dublin 202204052214145 72 35.705 EUR 15:29:22 Euronext Dublin 202204052218241 7 35.705 EUR 15:29:26 Euronext Dublin 202204052218497 45 35.715 EUR 15:29:29 Euronext Dublin 202204052219521 53 35.71 EUR 15:29:38 Euronext Dublin 202204052224129 11 35.71 EUR 15:29:38 Euronext Dublin 202204052224385 79 35.7 EUR 15:29:49 Euronext Dublin 202204052226433 3 35.705 EUR 15:30:12 Euronext Dublin 202204052228737 45 35.71 EUR 15:30:18 Euronext Dublin 202204052229505 116 35.725 EUR 15:30:45 Euronext Dublin 202204052233089 29 35.725 EUR 15:30:45 Euronext Dublin 202204052233345 16 35.73 EUR 15:30:48 Euronext Dublin 202204052233857 81 35.73 EUR 15:30:50 Euronext Dublin 202204052235393 68 35.75 EUR 15:31:07 Euronext Dublin 202204052236161 60 35.75 EUR 15:31:07 Euronext Dublin 202204052236673 1 35.75 EUR 15:31:08 Euronext Dublin 202204052236929 58 35.74 EUR 15:31:19 Euronext Dublin 202204052238977 14 35.73 EUR 15:31:25 Euronext Dublin 202204052241025 29 35.73 EUR 15:31:27 Euronext Dublin 202204052241281 56 35.725 EUR 15:31:32 Euronext Dublin 202204052241793 58 35.72 EUR 15:31:46 Euronext Dublin 202204052243073 46 35.725 EUR 15:32:19 Euronext Dublin 202204052246145 158 35.72 EUR 15:32:19 Euronext Dublin 202204052246401 58 35.715 EUR 15:32:20 Euronext Dublin 202204052247169 1 35.715 EUR 15:32:20 Euronext Dublin 202204052247425 95 35.715 EUR 15:32:51 Euronext Dublin 202204052248449 31 35.715 EUR 15:32:51 Euronext Dublin 202204052248961 70 35.715 EUR 15:32:51 Euronext Dublin 202204052249217 10 35.71 EUR 15:33:21 Euronext Dublin 202204052251009 31 35.71 EUR 15:33:21 Euronext Dublin 202204052251265 104 35.71 EUR 15:33:21 Euronext Dublin 202204052251521 59 35.71 EUR 15:33:21 Euronext Dublin 202204052251777 239 35.72 EUR 15:33:59 Euronext Dublin 202204052255873 3 35.715 EUR 15:34:14 Euronext Dublin 202204052256641 62 35.725 EUR 15:34:28 Euronext Dublin 202204052260225 116 35.72 EUR 15:34:30 Euronext Dublin 202204052260993 19 35.72 EUR 15:34:30 Euronext Dublin 202204052261249 1 35.69 EUR 15:34:40 Euronext Dublin 202204052263553 58 35.68 EUR 15:34:45 Euronext Dublin 202204052263809 131 35.71 EUR 15:35:33 Euronext Dublin 202204052267905 93 35.71 EUR 15:35:36 Euronext Dublin 202204052268417 3 35.72 EUR 15:35:59 Euronext Dublin 202204052269697 63 35.725 EUR 15:36:14 Euronext Dublin 202204052271489 28 35.73 EUR 15:36:20 Euronext Dublin 202204052273281 88 35.735 EUR 15:36:23 Euronext Dublin 202204052273537 120 35.735 EUR 15:36:24 Euronext Dublin 202204052274049 67 35.745 EUR 15:36:34 Euronext Dublin 202204052276353 176 35.75 EUR 15:36:51 Euronext Dublin 202204052278657 70 35.75 EUR 15:36:51 Euronext Dublin 202204052279937 64 35.73 EUR 15:37:08 Euronext Dublin 202204052280705 134 35.74 EUR 15:37:43 Euronext Dublin 202204052284033 150 35.74 EUR 15:38:09 Euronext Dublin 202204052286849 66 35.74 EUR 15:38:09 Euronext Dublin 202204052287105 52 35.74 EUR 15:38:09 Euronext Dublin 202204052287361 163 35.72 EUR 15:38:51 Euronext Dublin 202204052289153 135 35.72 EUR 15:38:51 Euronext Dublin 202204052289921 25 35.71 EUR 15:39:27 Euronext Dublin 202204052294785 129 35.71 EUR 15:39:38 Euronext Dublin 202204052297601 143 35.71 EUR 15:39:38 Euronext Dublin 202204052298113 82 35.705 EUR 15:40:17 Euronext Dublin 202204052299905 92 35.705 EUR 15:40:17 Euronext Dublin 202204052300161 48 35.705 EUR 15:40:17 Euronext Dublin 202204052300417 27 35.705 EUR 15:40:17 Euronext Dublin 202204052300673 45 35.715 EUR 15:41:01 Euronext Dublin 202204052303489 110 35.715 EUR 15:41:01 Euronext Dublin 202204052303745 92 35.71 EUR 15:41:06 Euronext Dublin 202204052304513 64 35.715 EUR 15:41:06 Euronext Dublin 202204052308097 108 35.74 EUR 15:41:32 Euronext Dublin 202204052312449 53 35.74 EUR 15:41:32 Euronext Dublin 202204052312705 59 35.74 EUR 15:41:38 Euronext Dublin 202204052315521 78 35.735 EUR 15:42:18 Euronext Dublin 202204052319105 156 35.76 EUR 15:42:58 Euronext Dublin 202204052323457 56 35.76 EUR 15:43:00 Euronext Dublin 202204052323713 178 35.755 EUR 15:43:01 Euronext Dublin 202204052324481 63 35.755 EUR 15:43:01 Euronext Dublin 202204052324737 109 35.765 EUR 15:43:38 Euronext Dublin 202204052329857 109 35.765 EUR 15:43:38 Euronext Dublin 202204052330113 60 35.775 EUR 15:43:47 Euronext Dublin 202204052330881 58 35.77 EUR 15:43:56 Euronext Dublin 202204052332161 115 35.79 EUR 15:44:54 Euronext Dublin 202204052340609 175 35.795 EUR 15:44:54 Euronext Dublin 202204052340865 3 35.795 EUR 15:44:54 Euronext Dublin 202204052341121 74 35.78 EUR 15:45:01 Euronext Dublin 202204052341377 141 35.805 EUR 15:45:56 Euronext Dublin 202204052344961 141 35.8 EUR 15:45:56 Euronext Dublin 202204052348545 48 35.805 EUR 15:45:56 Euronext Dublin 202204052348801 102 35.805 EUR 15:45:56 Euronext Dublin 202204052349057 43 35.8 EUR 15:46:10 Euronext Dublin 202204052351873 45 35.8 EUR 15:46:18 Euronext Dublin 202204052352129 2 35.8 EUR 15:46:18 Euronext Dublin 202204052352385 17 35.8 EUR 15:46:19 Euronext Dublin 202204052352641 63 35.815 EUR 15:46:41 Euronext Dublin 202204052359297 145 35.81 EUR 15:46:57 Euronext Dublin 202204052363905 50 35.81 EUR 15:47:03 Euronext Dublin 202204052364161 40 35.81 EUR 15:47:03 Euronext Dublin 202204052364417 62 35.815 EUR 15:47:21 Euronext Dublin 202204052365441 27 35.815 EUR 15:47:30 Euronext Dublin 202204052365953 25 35.815 EUR 15:47:32 Euronext Dublin 202204052366721 61 35.82 EUR 15:47:47 Euronext Dublin 202204052368513 104 35.815 EUR 15:47:50 Euronext Dublin 202204052369025 46 35.815 EUR 15:48:12 Euronext Dublin 202204052370817 105 35.81 EUR 15:48:12 Euronext Dublin 202204052371329 51 35.85 EUR 15:48:57 Euronext Dublin 202204052379009 40 35.86 EUR 15:49:05 Euronext Dublin 202204052379777 34 35.86 EUR 15:49:08 Euronext Dublin 202204052380033 117 35.855 EUR 15:49:08 Euronext Dublin 202204052380801 58 35.855 EUR 15:49:08 Euronext Dublin 202204052381057 40 35.855 EUR 15:49:08 Euronext Dublin 202204052381313 75 35.89 EUR 15:49:53 Euronext Dublin 202204052387201 45 35.895 EUR 15:50:14 Euronext Dublin 202204052388225 36 35.9 EUR 15:50:24 Euronext Dublin 202204052388737 45 35.9 EUR 15:50:24 Euronext Dublin 202204052388993 45 35.9 EUR 15:50:24 Euronext Dublin 202204052389249 129 35.885 EUR 15:50:29 Euronext Dublin 202204052391297 2 35.885 EUR 15:50:29 Euronext Dublin 202204052391553 131 35.885 EUR 15:50:29 Euronext Dublin 202204052391809 132 35.89 EUR 15:50:53 Euronext Dublin 202204052392833 48 35.89 EUR 15:51:07 Euronext Dublin 202204052393857 59 35.89 EUR 15:51:07 Euronext Dublin 202204052394625 58 35.885 EUR 15:51:18 Euronext Dublin 202204052395393 55 35.88 EUR 15:51:26 Euronext Dublin 202204052396929 73 35.89 EUR 15:51:47 Euronext Dublin 202204052399745 47 35.895 EUR 15:52:08 Euronext Dublin 202204052400769 51 35.89 EUR 15:52:14 Euronext Dublin 202204052401793 136 35.89 EUR 15:52:14 Euronext Dublin 202204052402049 73 35.89 EUR 15:52:14 Euronext Dublin 202204052402561 81 35.89 EUR 15:52:35 Euronext Dublin 202204052403073 74 35.885 EUR 15:52:51 Euronext Dublin 202204052404353 102 35.885 EUR 15:52:57 Euronext Dublin 202204052404609 60 35.885 EUR 15:53:01 Euronext Dublin 202204052406657 47 35.885 EUR 15:53:33 Euronext Dublin 202204052407681 50 35.885 EUR 15:53:35 Euronext Dublin 202204052407937 51 35.89 EUR 15:53:50 Euronext Dublin 202204052412033 43 35.89 EUR 15:53:54 Euronext Dublin 202204052412289 50 35.89 EUR 15:53:56 Euronext Dublin 202204052412545 50 35.89 EUR 15:53:59 Euronext Dublin 202204052412801 1 35.89 EUR 15:54:00 Euronext Dublin 202204052413057 48 35.89 EUR 15:54:01 Euronext Dublin 202204052413313 49 35.89 EUR 15:54:04 Euronext Dublin 202204052413569 48 35.89 EUR 15:54:11 Euronext Dublin 202204052414081 3 35.89 EUR 15:54:18 Euronext Dublin 202204052414337 45 35.89 EUR 15:54:32 Euronext Dublin 202204052414593 112 35.885 EUR 15:54:37 Euronext Dublin 202204052415361 73 35.885 EUR 15:54:37 Euronext Dublin 202204052415617 110 35.88 EUR 15:55:00 Euronext Dublin 202204052418177 61 35.88 EUR 15:55:10 Euronext Dublin 202204052418945 222 35.87 EUR 15:55:46 Euronext Dublin 202204052422529 65 35.865 EUR 15:55:51 Euronext Dublin 202204052424065 111 35.85 EUR 15:56:05 Euronext Dublin 202204052424321 72 35.86 EUR 15:56:47 Euronext Dublin 202204052428929 42 35.855 EUR 15:56:52 Euronext Dublin 202204052429185 8 35.855 EUR 15:56:55 Euronext Dublin 202204052429441 41 35.855 EUR 15:56:55 Euronext Dublin 202204052429697 42 35.855 EUR 15:57:00 Euronext Dublin 202204052429953 42 35.855 EUR 15:57:07 Euronext Dublin 202204052430209 31 35.855 EUR 15:57:15 Euronext Dublin 202204052430465 15 35.855 EUR 15:57:15 Euronext Dublin 202204052430721 29 35.855 EUR 15:57:21 Euronext Dublin 202204052430977 17 35.855 EUR 15:57:21 Euronext Dublin 202204052431233 45 35.855 EUR 15:57:31 Euronext Dublin 202204052433537 43 35.855 EUR 15:57:39 Euronext Dublin 202204052433793 160 35.845 EUR 15:57:43 Euronext Dublin 202204052435073 59 35.845 EUR 15:57:43 Euronext Dublin 202204052435329 67 35.83 EUR 15:58:06 Euronext Dublin 202204052436353 83 35.83 EUR 15:58:06 Euronext Dublin 202204052436609 53 35.835 EUR 15:58:43 Euronext Dublin 202204052443777 79 35.835 EUR 15:58:49 Euronext Dublin 202204052444033 52 35.835 EUR 15:59:02 Euronext Dublin 202204052445057 50 35.845 EUR 15:59:10 Euronext Dublin 202204052446849 50 35.845 EUR 15:59:10 Euronext Dublin 202204052447105 1 35.845 EUR 15:59:10 Euronext Dublin 202204052447361 138 35.84 EUR 15:59:12 Euronext Dublin 202204052447617 150 35.83 EUR 15:59:43 Euronext Dublin 202204052449665 93 35.825 EUR 16:00:47 Euronext Dublin 202204052454785 49 35.825 EUR 16:00:55 Euronext Dublin 202204052455041 50 35.825 EUR 16:00:55 Euronext Dublin 202204052455297 171 35.825 EUR 16:00:57 Euronext Dublin 202204052455553 44 35.825 EUR 16:00:59 Euronext Dublin 202204052455809 168 35.83 EUR 16:01:13 Euronext Dublin 202204052461185 131 35.83 EUR 16:01:13 Euronext Dublin 202204052461441 110 35.825 EUR 16:01:28 Euronext Dublin 202204052462977 59 35.82 EUR 16:01:36 Euronext Dublin 202204052463745 2 35.835 EUR 16:01:57 Euronext Dublin 202204052468097 28 35.83 EUR 16:02:03 Euronext Dublin 202204052468609 90 35.83 EUR 16:02:03 Euronext Dublin 202204052468865 164 35.82 EUR 16:02:19 Euronext Dublin 202204052470401 97 35.82 EUR 16:02:44 Euronext Dublin 202204052470657 46 35.82 EUR 16:02:52 Euronext Dublin 202204052470913 44 35.82 EUR 16:02:54 Euronext Dublin 202204052471681 108 35.815 EUR 16:02:59 Euronext Dublin 202204052472705 61 35.805 EUR 16:03:07 Euronext Dublin 202204052473473 22 35.805 EUR 16:03:11 Euronext Dublin 202204052476289 41 35.805 EUR 16:03:14 Euronext Dublin 202204052476545 18 35.805 EUR 16:03:14 Euronext Dublin 202204052476801 125 35.8 EUR 16:03:36 Euronext Dublin 202204052477825 110 35.8 EUR 16:03:48 Euronext Dublin 202204052479361 59 35.79 EUR 16:03:56 Euronext Dublin 202204052479873 88 35.795 EUR 16:04:06 Euronext Dublin 202204052482177 46 35.795 EUR 16:04:34 Euronext Dublin 202204052485505 57 35.81 EUR 16:04:43 Euronext Dublin 202204052487041 45 35.81 EUR 16:04:43 Euronext Dublin 202204052487809 73 35.815 EUR 16:04:49 Euronext Dublin 202204052489089 43 35.815 EUR 16:04:54 Euronext Dublin 202204052489345 76 35.81 EUR 16:04:56 Euronext Dublin 202204052490369 20 35.81 EUR 16:04:56 Euronext Dublin 202204052490625 42 35.825 EUR 16:05:24 Euronext Dublin 202204052496257 43 35.825 EUR 16:05:27 Euronext Dublin 202204052496513 42 35.825 EUR 16:05:36 Euronext Dublin 202204052496769 49 35.825 EUR 16:05:43 Euronext Dublin 202204052497281 98 35.82 EUR 16:05:46 Euronext Dublin 202204052498305 43 35.825 EUR 16:05:57 Euronext Dublin 202204052499329 3 35.825 EUR 16:05:58 Euronext Dublin 202204052499585 100 35.815 EUR 16:06:10 Euronext Dublin 202204052500609 88 35.81 EUR 16:06:33 Euronext Dublin 202204052501889 34 35.81 EUR 16:06:33 Euronext Dublin 202204052502145 94 35.8 EUR 16:06:46 Euronext Dublin 202204052504961 93 35.815 EUR 16:07:39 Euronext Dublin 202204052512129 1 35.815 EUR 16:07:40 Euronext Dublin 202204052512385 24 35.815 EUR 16:07:41 Euronext Dublin 202204052513153 80 35.82 EUR 16:07:43 Euronext Dublin 202204052513665 5 35.82 EUR 16:07:45 Euronext Dublin 202204052513921 21 35.82 EUR 16:07:45 Euronext Dublin 202204052514177 140 35.815 EUR 16:07:51 Euronext Dublin 202204052514689 63 35.82 EUR 16:08:16 Euronext Dublin 202204052516225 96 35.815 EUR 16:08:22 Euronext Dublin 202204052517761 108 35.82 EUR 16:08:36 Euronext Dublin 202204052523137 57 35.82 EUR 16:08:48 Euronext Dublin 202204052524673 85 35.855 EUR 16:09:17 Euronext Dublin 202204052529025 86 35.855 EUR 16:09:17 Euronext Dublin 202204052529281 57 35.855 EUR 16:09:25 Euronext Dublin 202204052533633 48 35.87 EUR 16:10:05 Euronext Dublin 202204052540289 128 35.87 EUR 16:10:15 Euronext Dublin 202204052541569 114 35.865 EUR 16:10:17 Euronext Dublin 202204052542849 55 35.85 EUR 16:11:04 Euronext Dublin 202204052545921 65 35.855 EUR 16:11:13 Euronext Dublin 202204052546945 4 35.855 EUR 16:11:14 Euronext Dublin 202204052547201 7 35.86 EUR 16:11:28 Euronext Dublin 202204052548481 47 35.875 EUR 16:12:08 Euronext Dublin 202204052552065 169 35.875 EUR 16:12:08 Euronext Dublin 202204052552321 13 35.88 EUR 16:12:10 Euronext Dublin 202204052552833 211 35.9 EUR 16:12:24 Euronext Dublin 202204052553601 211 35.895 EUR 16:12:28 Euronext Dublin 202204052560769 29 35.9 EUR 16:13:08 Euronext Dublin 202204052565377 26 35.9 EUR 16:13:08 Euronext Dublin 202204052565633 56 35.895 EUR 16:13:14 Euronext Dublin 202204052566913 158 35.895 EUR 16:13:39 Euronext Dublin 202204052568449 46 35.895 EUR 16:13:43 Euronext Dublin 202204052568705 2 35.895 EUR 16:13:44 Euronext Dublin 202204052568961 64 35.895 EUR 16:13:56 Euronext Dublin 202204052569729 17 35.895 EUR 16:13:57 Euronext Dublin 202204052569985 48 35.895 EUR 16:14:20 Euronext Dublin 202204052570241 360 35.895 EUR 16:14:50 Euronext Dublin 202204052571265 31 35.895 EUR 16:15:12 Euronext Dublin 202204052574849 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBKABKDNQK