CRH PLC

Transaction in Own Shares • Apr 5, 2022

National Storage Mechanism | Additional information RNS Number : 2144H CRH PLC 05 April 2022 5th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 121,000 Highest price paid per share: ���36.68 Lowest price paid per share: ���36.08 Volume weighted average price paid: ���36.4060 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 7,337,161 of its ordinary shares in treasury which represents 0.948% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,803,177 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 04 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.406 121,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 317 36.515 EUR 08:01:28 Euronext Dublin 2022040420993 271 36.51 EUR 08:01:50 Euronext Dublin 2022040422785 175 36.52 EUR 08:01:50 Euronext Dublin 2022040423809 170 36.52 EUR 08:01:50 Euronext Dublin 2022040424065 3 36.52 EUR 08:01:50 Euronext Dublin 2022040424321 58 36.485 EUR 08:01:53 Euronext Dublin 2022040425089 23 36.51 EUR 08:03:33 Euronext Dublin 2022040429185 343 36.51 EUR 08:03:33 Euronext Dublin 2022040429441 468 36.51 EUR 08:03:33 Euronext Dublin 2022040429953 93 36.51 EUR 08:03:33 Euronext Dublin 2022040430209 68 36.51 EUR 08:03:38 Euronext Dublin 2022040430977 59 36.555 EUR 08:04:22 Euronext Dublin 2022040437121 93 36.555 EUR 08:04:39 Euronext Dublin 2022040438145 39 36.555 EUR 08:04:39 Euronext Dublin 2022040440193 11 36.545 EUR 08:04:40 Euronext Dublin 2022040440449 11 36.545 EUR 08:04:40 Euronext Dublin 2022040440705 156 36.54 EUR 08:04:56 Euronext Dublin 2022040441985 156 36.54 EUR 08:04:56 Euronext Dublin 2022040442241 156 36.54 EUR 08:04:56 Euronext Dublin 2022040442497 73 36.525 EUR 08:05:00 Euronext Dublin 2022040442753 148 36.49 EUR 08:05:24 Euronext Dublin 2022040443777 152 36.49 EUR 08:05:24 Euronext Dublin 2022040444033 134 36.45 EUR 08:05:41 Euronext Dublin 2022040445313 58 36.445 EUR 08:05:41 Euronext Dublin 2022040446337 25 36.405 EUR 08:06:18 Euronext Dublin 2022040447361 134 36.405 EUR 08:06:18 Euronext Dublin 2022040447617 144 36.405 EUR 08:06:18 Euronext Dublin 2022040447873 105 36.405 EUR 08:06:18 Euronext Dublin 2022040448129 149 36.36 EUR 08:06:43 Euronext Dublin 2022040448897 91 36.36 EUR 08:06:43 Euronext Dublin 2022040449153 182 36.37 EUR 08:08:00 Euronext Dublin 2022040449921 348 36.37 EUR 08:08:01 Euronext Dublin 2022040451457 113 36.355 EUR 08:08:14 Euronext Dublin 2022040451969 338 36.345 EUR 08:09:03 Euronext Dublin 2022040452993 70 36.34 EUR 08:09:03 Euronext Dublin 2022040454017 219 36.33 EUR 08:09:32 Euronext Dublin 2022040456321 189 36.335 EUR 08:10:08 Euronext Dublin 2022040457601 76 36.335 EUR 08:10:08 Euronext Dublin 2022040458369 56 36.335 EUR 08:10:23 Euronext Dublin 2022040459649 57 36.31 EUR 08:10:28 Euronext Dublin 2022040460417 56 36.29 EUR 08:10:38 Euronext Dublin 2022040463233 98 36.25 EUR 08:11:09 Euronext Dublin 2022040468097 121 36.26 EUR 08:11:32 Euronext Dublin 2022040470401 87 36.26 EUR 08:11:33 Euronext Dublin 2022040471169 72 36.24 EUR 08:11:51 Euronext Dublin 2022040471681 58 36.25 EUR 08:11:56 Euronext Dublin 2022040473473 56 36.24 EUR 08:12:07 Euronext Dublin 2022040473729 41 36.215 EUR 08:12:19 Euronext Dublin 2022040474497 16 36.215 EUR 08:12:19 Euronext Dublin 2022040474753 56 36.22 EUR 08:12:26 Euronext Dublin 2022040475265 102 36.24 EUR 08:12:43 Euronext Dublin 2022040476545 226 36.21 EUR 08:13:44 Euronext Dublin 2022040478081 102 36.21 EUR 08:13:44 Euronext Dublin 2022040478337 56 36.215 EUR 08:13:51 Euronext Dublin 2022040479105 130 36.185 EUR 08:14:00 Euronext Dublin 2022040480129 63 36.165 EUR 08:14:20 Euronext Dublin 2022040481409 61 36.16 EUR 08:14:21 Euronext Dublin 2022040481665 55 36.16 EUR 08:14:23 Euronext Dublin 2022040481921 51 36.115 EUR 08:14:28 Euronext Dublin 2022040490113 138 36.115 EUR 08:14:28 Euronext Dublin 2022040490369 152 36.105 EUR 08:14:28 Euronext Dublin 2022040490625 242 36.09 EUR 08:15:17 Euronext Dublin 2022040499329 79 36.08 EUR 08:15:28 Euronext Dublin 20220404101889 175 36.15 EUR 08:16:38 Euronext Dublin 20220404106241 1 36.15 EUR 08:16:38 Euronext Dublin 20220404106497 203 36.14 EUR 08:16:41 Euronext Dublin 20220404107009 60 36.14 EUR 08:16:45 Euronext Dublin 20220404107521 175 36.14 EUR 08:17:07 Euronext Dublin 20220404107777 3 36.14 EUR 08:17:08 Euronext Dublin 20220404108033 175 36.14 EUR 08:17:12 Euronext Dublin 20220404108289 3 36.14 EUR 08:17:12 Euronext Dublin 20220404108545 172 36.14 EUR 08:17:13 Euronext Dublin 20220404108801 69 36.13 EUR 08:17:36 Euronext Dublin 20220404109569 148 36.13 EUR 08:17:40 Euronext Dublin 20220404109825 27 36.13 EUR 08:17:44 Euronext Dublin 20220404110081 103 36.145 EUR 08:18:41 Euronext Dublin 20220404110849 16 36.145 EUR 08:18:41 Euronext Dublin 20220404111105 58 36.14 EUR 08:18:41 Euronext Dublin 20220404111361 140 36.135 EUR 08:19:00 Euronext Dublin 20220404112129 123 36.095 EUR 08:19:18 Euronext Dublin 20220404112897 241 36.09 EUR 08:20:00 Euronext Dublin 20220404114177 111 36.085 EUR 08:20:00 Euronext Dublin 20220404114689 111 36.125 EUR 08:21:01 Euronext Dublin 20220404117505 55 36.125 EUR 08:21:01 Euronext Dublin 20220404117761 173 36.12 EUR 08:21:01 Euronext Dublin 20220404118785 43 36.125 EUR 08:21:01 Euronext Dublin 20220404119041 151 36.125 EUR 08:21:01 Euronext Dublin 20220404119297 17 36.08 EUR 08:21:10 Euronext Dublin 20220404120833 41 36.08 EUR 08:21:10 Euronext Dublin 20220404121089 58 36.105 EUR 08:21:42 Euronext Dublin 20220404121601 56 36.105 EUR 08:21:42 Euronext Dublin 20220404121857 175 36.14 EUR 08:22:01 Euronext Dublin 20220404122625 152 36.14 EUR 08:22:01 Euronext Dublin 20220404122881 133 36.12 EUR 08:22:44 Euronext Dublin 20220404123649 112 36.12 EUR 08:22:53 Euronext Dublin 20220404123905 19 36.12 EUR 08:22:53 Euronext Dublin 20220404124161 99 36.15 EUR 08:23:10 Euronext Dublin 20220404125953 58 36.12 EUR 08:23:18 Euronext Dublin 20220404126465 60 36.095 EUR 08:23:24 Euronext Dublin 20220404128257 53 36.09 EUR 08:23:36 Euronext Dublin 20220404128769 124 36.09 EUR 08:23:51 Euronext Dublin 20220404129025 179 36.13 EUR 08:24:10 Euronext Dublin 20220404131585 204 36.13 EUR 08:24:10 Euronext Dublin 20220404131841 148 36.095 EUR 08:25:06 Euronext Dublin 20220404132353 105 36.095 EUR 08:25:06 Euronext Dublin 20220404132865 57 36.095 EUR 08:25:06 Euronext Dublin 20220404133121 143 36.095 EUR 08:25:30 Euronext Dublin 20220404133633 55 36.095 EUR 08:25:30 Euronext Dublin 20220404134657 103 36.105 EUR 08:26:14 Euronext Dublin 20220404136705 143 36.105 EUR 08:26:14 Euronext Dublin 20220404136961 72 36.105 EUR 08:26:14 Euronext Dublin 20220404137473 32 36.105 EUR 08:26:14 Euronext Dublin 20220404137729 55 36.095 EUR 08:26:22 Euronext Dublin 20220404137985 111 36.085 EUR 08:26:42 Euronext Dublin 20220404138753 56 36.085 EUR 08:26:42 Euronext Dublin 20220404139009 197 36.08 EUR 08:27:19 Euronext Dublin 20220404140289 82 36.075 EUR 08:27:19 Euronext Dublin 20220404140545 175 36.09 EUR 08:27:45 Euronext Dublin 20220404141569 182 36.09 EUR 08:28:10 Euronext Dublin 20220404142849 61 36.095 EUR 08:28:10 Euronext Dublin 20220404143873 175 36.095 EUR 08:28:11 Euronext Dublin 20220404144129 81 36.095 EUR 08:28:11 Euronext Dublin 20220404144385 245 36.125 EUR 08:29:43 Euronext Dublin 20220404147457 130 36.13 EUR 08:29:44 Euronext Dublin 20220404147969 55 36.12 EUR 08:29:51 Euronext Dublin 20220404148225 163 36.13 EUR 08:30:30 Euronext Dublin 20220404151553 88 36.13 EUR 08:30:30 Euronext Dublin 20220404152065 94 36.13 EUR 08:30:49 Euronext Dublin 20220404153089 75 36.14 EUR 08:31:17 Euronext Dublin 20220404154369 161 36.15 EUR 08:31:49 Euronext Dublin 20220404154881 14 36.15 EUR 08:31:49 Euronext Dublin 20220404155137 66 36.145 EUR 08:31:58 Euronext Dublin 20220404155649 33 36.14 EUR 08:31:58 Euronext Dublin 20220404156161 33 36.145 EUR 08:31:58 Euronext Dublin 20220404156673 48 36.145 EUR 08:32:15 Euronext Dublin 20220404156929 229 36.18 EUR 08:32:57 Euronext Dublin 20220404159489 157 36.18 EUR 08:32:57 Euronext Dublin 20220404160257 254 36.185 EUR 08:33:57 Euronext Dublin 20220404161537 117 36.185 EUR 08:34:00 Euronext Dublin 20220404161793 161 36.225 EUR 08:35:00 Euronext Dublin 20220404164609 96 36.22 EUR 08:35:26 Euronext Dublin 20220404168193 48 36.215 EUR 08:35:31 Euronext Dublin 20220404169985 66 36.23 EUR 08:35:53 Euronext Dublin 20220404172033 141 36.22 EUR 08:36:08 Euronext Dublin 20220404173313 88 36.21 EUR 08:36:24 Euronext Dublin 20220404174849 41 36.23 EUR 08:38:10 Euronext Dublin 20220404179969 127 36.23 EUR 08:43:41 Euronext Dublin 20220404192769 54 36.23 EUR 08:43:41 Euronext Dublin 20220404193281 45 36.23 EUR 08:43:42 Euronext Dublin 20220404193793 27 36.23 EUR 08:43:42 Euronext Dublin 20220404194049 71 36.225 EUR 08:43:45 Euronext Dublin 20220404194305 24 36.22 EUR 08:43:45 Euronext Dublin 20220404194561 5 36.22 EUR 08:43:46 Euronext Dublin 20220404195329 24 36.22 EUR 08:43:46 Euronext Dublin 20220404195585 39 36.22 EUR 08:43:55 Euronext Dublin 20220404195841 148 36.23 EUR 08:49:29 Euronext Dublin 20220404213761 134 36.23 EUR 08:49:29 Euronext Dublin 20220404214785 95 36.23 EUR 08:49:29 Euronext Dublin 20220404215041 47 36.23 EUR 08:49:29 Euronext Dublin 20220404215297 182 36.23 EUR 08:49:29 Euronext Dublin 20220404215553 52 36.27 EUR 08:56:48 Euronext Dublin 20220404235777 68 36.27 EUR 08:56:49 Euronext Dublin 20220404236033 111 36.255 EUR 08:57:06 Euronext Dublin 20220404238337 124 36.27 EUR 08:57:51 Euronext Dublin 20220404241409 28 36.27 EUR 08:57:51 Euronext Dublin 20220404241665 78 36.27 EUR 08:57:51 Euronext Dublin 20220404241921 76 36.26 EUR 08:58:02 Euronext Dublin 20220404242433 5 36.26 EUR 08:58:22 Euronext Dublin 20220404243969 62 36.26 EUR 08:58:22 Euronext Dublin 20220404244225 70 36.26 EUR 08:58:22 Euronext Dublin 20220404244481 90 36.26 EUR 08:58:53 Euronext Dublin 20220404246273 22 36.26 EUR 08:58:53 Euronext Dublin 20220404246529 48 36.265 EUR 08:58:53 Euronext Dublin 20220404247041 24 36.265 EUR 08:58:59 Euronext Dublin 20220404247297 60 36.27 EUR 08:59:13 Euronext Dublin 20220404248065 33 36.3 EUR 09:01:12 Euronext Dublin 20220404255745 32 36.3 EUR 09:01:12 Euronext Dublin 20220404256001 47 36.3 EUR 09:01:12 Euronext Dublin 20220404256257 112 36.295 EUR 09:01:13 Euronext Dublin 20220404256513 6 36.295 EUR 09:01:13 Euronext Dublin 20220404257281 141 36.295 EUR 09:01:13 Euronext Dublin 20220404257537 147 36.295 EUR 09:01:13 Euronext Dublin 20220404258305 147 36.295 EUR 09:01:13 Euronext Dublin 20220404258561 105 36.285 EUR 09:01:14 Euronext Dublin 20220404259073 154 36.275 EUR 09:01:15 Euronext Dublin 20220404259585 106 36.275 EUR 09:01:27 Euronext Dublin 20220404262657 57 36.275 EUR 09:01:33 Euronext Dublin 20220404265473 206 36.26 EUR 09:02:12 Euronext Dublin 20220404272129 115 36.265 EUR 09:02:12 Euronext Dublin 20220404273153 57 36.275 EUR 09:02:21 Euronext Dublin 20220404275713 62 36.25 EUR 09:02:57 Euronext Dublin 20220404282369 165 36.25 EUR 09:03:31 Euronext Dublin 20220404283393 92 36.25 EUR 09:03:31 Euronext Dublin 20220404284673 16 36.25 EUR 09:03:31 Euronext Dublin 20220404285441 76 36.25 EUR 09:03:31 Euronext Dublin 20220404285697 76 36.25 EUR 09:03:31 Euronext Dublin 20220404285953 16 36.25 EUR 09:03:31 Euronext Dublin 20220404286209 81 36.25 EUR 09:03:31 Euronext Dublin 20220404286465 123 36.255 EUR 09:03:49 Euronext Dublin 20220404292353 37 36.255 EUR 09:03:52 Euronext Dublin 20220404293121 20 36.255 EUR 09:03:52 Euronext Dublin 20220404293377 227 36.225 EUR 09:04:41 Euronext Dublin 20220404294657 87 36.225 EUR 09:04:42 Euronext Dublin 20220404295425 90 36.245 EUR 09:05:21 Euronext Dublin 20220404298241 164 36.275 EUR 09:06:09 Euronext Dublin 20220404302593 104 36.275 EUR 09:06:09 Euronext Dublin 20220404303617 135 36.275 EUR 09:07:11 Euronext Dublin 20220404306177 111 36.275 EUR 09:07:12 Euronext Dublin 20220404306433 100 36.28 EUR 09:08:04 Euronext Dublin 20220404310785 100 36.28 EUR 09:08:04 Euronext Dublin 20220404312065 88 36.275 EUR 09:08:37 Euronext Dublin 20220404314881 56 36.265 EUR 09:08:48 Euronext Dublin 20220404315905 74 36.26 EUR 09:09:16 Euronext Dublin 20220404321281 28 36.26 EUR 09:09:16 Euronext Dublin 20220404321537 103 36.255 EUR 09:09:45 Euronext Dublin 20220404323841 85 36.235 EUR 09:10:12 Euronext Dublin 20220404326657 22 36.235 EUR 09:10:12 Euronext Dublin 20220404327169 41 36.235 EUR 09:10:12 Euronext Dublin 20220404327425 109 36.22 EUR 09:10:38 Euronext Dublin 20220404329217 168 36.235 EUR 09:12:18 Euronext Dublin 20220404336385 262 36.235 EUR 09:12:22 Euronext Dublin 20220404337409 59 36.225 EUR 09:12:27 Euronext Dublin 20220404340993 109 36.235 EUR 09:13:10 Euronext Dublin 20220404342017 47 36.235 EUR 09:13:11 Euronext Dublin 20220404342273 47 36.235 EUR 09:13:11 Euronext Dublin 20220404342785 209 36.255 EUR 09:14:12 Euronext Dublin 20220404346369 77 36.255 EUR 09:14:12 Euronext Dublin 20220404347905 27 36.24 EUR 09:15:05 Euronext Dublin 20220404350721 122 36.24 EUR 09:15:05 Euronext Dublin 20220404350977 87 36.24 EUR 09:15:05 Euronext Dublin 20220404351489 50 36.235 EUR 09:15:33 Euronext Dublin 20220404352257 52 36.235 EUR 09:15:33 Euronext Dublin 20220404352513 56 36.225 EUR 09:15:52 Euronext Dublin 20220404354049 56 36.185 EUR 09:16:07 Euronext Dublin 20220404355073 63 36.19 EUR 09:17:31 Euronext Dublin 20220404356609 80 36.19 EUR 09:17:31 Euronext Dublin 20220404357377 80 36.19 EUR 09:17:31 Euronext Dublin 20220404357889 14 36.19 EUR 09:17:31 Euronext Dublin 20220404358145 47 36.19 EUR 09:17:31 Euronext Dublin 20220404358401 19 36.19 EUR 09:17:31 Euronext Dublin 20220404358657 69 36.185 EUR 09:17:35 Euronext Dublin 20220404358913 59 36.19 EUR 09:17:53 Euronext Dublin 20220404360193 59 36.19 EUR 09:17:53 Euronext Dublin 20220404360705 137 36.185 EUR 09:18:50 Euronext Dublin 20220404362497 80 36.185 EUR 09:18:50 Euronext Dublin 20220404362753 80 36.185 EUR 09:18:50 Euronext Dublin 20220404363009 210 36.195 EUR 09:19:42 Euronext Dublin 20220404366337 81 36.195 EUR 09:19:42 Euronext Dublin 20220404366849 391 36.2 EUR 09:20:03 Euronext Dublin 20220404367873 130 36.2 EUR 09:20:03 Euronext Dublin 20220404368129 2 36.2 EUR 09:20:04 Euronext Dublin 20220404368385 123 36.195 EUR 09:20:58 Euronext Dublin 20220404372737 11 36.22 EUR 09:22:51 Euronext Dublin 20220404380161 170 36.215 EUR 09:23:22 Euronext Dublin 20220404381441 174 36.215 EUR 09:23:22 Euronext Dublin 20220404384769 131 36.215 EUR 09:23:22 Euronext Dublin 20220404385025 241 36.23 EUR 09:24:04 Euronext Dublin 20220404387073 96 36.26 EUR 09:24:58 Euronext Dublin 20220404390145 36 36.26 EUR 09:25:03 Euronext Dublin 20220404391169 236 36.26 EUR 09:26:01 Euronext Dublin 20220404396033 114 36.27 EUR 09:26:01 Euronext Dublin 20220404397057 61 36.27 EUR 09:26:01 Euronext Dublin 20220404397313 22 36.27 EUR 09:26:01 Euronext Dublin 20220404397569 104 36.26 EUR 09:26:37 Euronext Dublin 20220404402177 63 36.285 EUR 09:38:15 Euronext Dublin 20220404447745 128 36.265 EUR 09:39:01 Euronext Dublin 20220404449025 92 36.25 EUR 09:39:01 Euronext Dublin 20220404451073 58 36.24 EUR 09:39:05 Euronext Dublin 20220404455169 85 36.245 EUR 09:40:02 Euronext Dublin 20220404457729 57 36.245 EUR 09:40:02 Euronext Dublin 20220404457985 105 36.245 EUR 09:40:02 Euronext Dublin 20220404459009 57 36.245 EUR 09:40:02 Euronext Dublin 20220404459521 3 36.245 EUR 09:40:02 Euronext Dublin 20220404459777 142 36.235 EUR 09:41:11 Euronext Dublin 20220404461313 135 36.235 EUR 09:41:11 Euronext Dublin 20220404461569 45 36.235 EUR 09:41:11 Euronext Dublin 20220404461825 24 36.235 EUR 09:41:11 Euronext Dublin 20220404462081 57 36.24 EUR 09:42:17 Euronext Dublin 20220404464641 80 36.24 EUR 09:42:17 Euronext Dublin 20220404465665 55 36.24 EUR 09:42:17 Euronext Dublin 20220404466433 25 36.24 EUR 09:42:17 Euronext Dublin 20220404466689 25 36.24 EUR 09:42:17 Euronext Dublin 20220404466945 55 36.24 EUR 09:42:17 Euronext Dublin 20220404467201 126 36.225 EUR 09:43:21 Euronext Dublin 20220404469505 180 36.225 EUR 09:43:21 Euronext Dublin 20220404469761 169 36.225 EUR 09:44:25 Euronext Dublin 20220404473345 39 36.225 EUR 09:44:25 Euronext Dublin 20220404473601 104 36.225 EUR 09:44:25 Euronext Dublin 20220404474113 94 36.235 EUR 09:45:03 Euronext Dublin 20220404476161 125 36.23 EUR 09:45:03 Euronext Dublin 20220404477953 6 36.22 EUR 09:45:24 Euronext Dublin 20220404478465 80 36.225 EUR 09:45:36 Euronext Dublin 20220404478977 51 36.225 EUR 09:45:36 Euronext Dublin 20220404479233 58 36.22 EUR 09:45:40 Euronext Dublin 20220404479745 33 36.22 EUR 09:46:03 Euronext Dublin 20220404480001 10 36.22 EUR 09:46:03 Euronext Dublin 20220404480257 38 36.22 EUR 09:46:05 Euronext Dublin 20220404480513 25 36.22 EUR 09:46:05 Euronext Dublin 20220404480769 125 36.225 EUR 09:46:40 Euronext Dublin 20220404483329 69 36.225 EUR 09:46:40 Euronext Dublin 20220404484609 3 36.23 EUR 09:47:09 Euronext Dublin 20220404485633 104 36.235 EUR 09:47:13 Euronext Dublin 20220404486145 74 36.235 EUR 09:47:13 Euronext Dublin 20220404486657 49 36.235 EUR 09:47:14 Euronext Dublin 20220404486913 175 36.235 EUR 09:47:15 Euronext Dublin 20220404487169 57 36.21 EUR 09:48:09 Euronext Dublin 20220404489985 175 36.245 EUR 09:49:44 Euronext Dublin 20220404492801 168 36.245 EUR 09:49:44 Euronext Dublin 20220404493569 30 36.245 EUR 09:49:44 Euronext Dublin 20220404493825 237 36.245 EUR 09:50:58 Euronext Dublin 20220404496385 370 36.235 EUR 09:52:18 Euronext Dublin 20220404498689 161 36.235 EUR 09:52:20 Euronext Dublin 20220404499201 43 36.23 EUR 09:52:56 Euronext Dublin 20220404501249 142 36.245 EUR 09:53:10 Euronext Dublin 20220404503041 114 36.225 EUR 09:54:02 Euronext Dublin 20220404504833 92 36.23 EUR 09:54:32 Euronext Dublin 20220404507649 57 36.23 EUR 09:54:32 Euronext Dublin 20220404508161 169 36.25 EUR 09:56:37 Euronext Dublin 20220404511489 184 36.25 EUR 09:56:37 Euronext Dublin 20220404512001 62 36.25 EUR 09:56:37 Euronext Dublin 20220404512257 213 36.26 EUR 09:58:12 Euronext Dublin 20220404518657 67 36.26 EUR 09:58:12 Euronext Dublin 20220404519681 196 36.27 EUR 09:59:13 Euronext Dublin 20220404523265 104 36.25 EUR 09:59:45 Euronext Dublin 20220404526593 57 36.24 EUR 10:00:03 Euronext Dublin 20220404530177 57 36.245 EUR 10:00:03 Euronext Dublin 20220404530689 79 36.28 EUR 10:01:15 Euronext Dublin 20220404536577 159 36.28 EUR 10:01:16 Euronext Dublin 20220404536833 163 36.28 EUR 10:01:17 Euronext Dublin 20220404537345 12 36.28 EUR 10:01:18 Euronext Dublin 20220404538881 24 36.28 EUR 10:01:18 Euronext Dublin 20220404539137 52 36.28 EUR 10:01:21 Euronext Dublin 20220404539649 272 36.28 EUR 10:01:21 Euronext Dublin 20220404539905 50 36.315 EUR 10:04:45 Euronext Dublin 20220404567553 28 36.315 EUR 10:04:45 Euronext Dublin 20220404567809 175 36.315 EUR 10:04:54 Euronext Dublin 20220404570113 15 36.315 EUR 10:04:54 Euronext Dublin 20220404570369 121 36.34 EUR 10:05:43 Euronext Dublin 20220404573697 532 36.34 EUR 10:05:46 Euronext Dublin 20220404574721 229 36.34 EUR 10:05:48 Euronext Dublin 20220404575745 69 36.34 EUR 10:05:49 Euronext Dublin 20220404576001 37 36.37 EUR 10:08:01 Euronext Dublin 20220404588033 108 36.455 EUR 10:16:24 Euronext Dublin 20220404633345 63 36.455 EUR 10:16:24 Euronext Dublin 20220404634369 108 36.455 EUR 10:16:53 Euronext Dublin 20220404634881 100 36.455 EUR 10:18:27 Euronext Dublin 20220404637185 64 36.45 EUR 10:18:27 Euronext Dublin 20220404639745 134 36.455 EUR 10:18:27 Euronext Dublin 20220404640001 19 36.455 EUR 10:18:28 Euronext Dublin 20220404640513 82 36.455 EUR 10:18:28 Euronext Dublin 20220404640769 50 36.455 EUR 10:18:28 Euronext Dublin 20220404641025 17 36.455 EUR 10:18:28 Euronext Dublin 20220404641281 103 36.44 EUR 10:18:53 Euronext Dublin 20220404643585 10 36.44 EUR 10:19:19 Euronext Dublin 20220404644353 100 36.44 EUR 10:19:19 Euronext Dublin 20220404644609 107 36.44 EUR 10:20:01 Euronext Dublin 20220404646145 41 36.44 EUR 10:20:01 Euronext Dublin 20220404646913 69 36.44 EUR 10:20:01 Euronext Dublin 20220404647169 44 36.435 EUR 10:20:05 Euronext Dublin 20220404648449 88 36.45 EUR 10:21:13 Euronext Dublin 20220404650497 253 36.46 EUR 10:21:27 Euronext Dublin 20220404651521 67 36.465 EUR 10:21:27 Euronext Dublin 20220404652289 113 36.46 EUR 10:22:05 Euronext Dublin 20220404653057 102 36.46 EUR 10:22:05 Euronext Dublin 20220404654081 57 36.46 EUR 10:22:15 Euronext Dublin 20220404655873 56 36.48 EUR 10:23:05 Euronext Dublin 20220404658177 139 36.48 EUR 10:23:05 Euronext Dublin 20220404658433 124 36.5 EUR 10:25:24 Euronext Dublin 20220404686081 147 36.525 EUR 10:28:27 Euronext Dublin 20220404695809 175 36.525 EUR 10:28:27 Euronext Dublin 20220404697345 6 36.525 EUR 10:28:27 Euronext Dublin 20220404697601 175 36.54 EUR 10:29:39 Euronext Dublin 20220404707329 102 36.54 EUR 10:29:44 Euronext Dublin 20220404708865 56 36.535 EUR 10:29:53 Euronext Dublin 20220404710657 56 36.525 EUR 10:30:07 Euronext Dublin 20220404712961 57 36.52 EUR 10:30:15 Euronext Dublin 20220404713473 18 36.505 EUR 10:30:51 Euronext Dublin 20220404714497 84 36.505 EUR 10:30:51 Euronext Dublin 20220404714753 54 36.505 EUR 10:30:55 Euronext Dublin 20220404715777 149 36.505 EUR 10:31:24 Euronext Dublin 20220404716801 66 36.505 EUR 10:31:49 Euronext Dublin 20220404717825 88 36.515 EUR 10:32:24 Euronext Dublin 20220404720129 99 36.505 EUR 10:32:24 Euronext Dublin 20220404720641 99 36.51 EUR 10:32:24 Euronext Dublin 20220404720897 57 36.51 EUR 10:32:24 Euronext Dublin 20220404721153 93 36.515 EUR 10:32:43 Euronext Dublin 20220404722945 54 36.51 EUR 10:32:53 Euronext Dublin 20220404726273 14 36.515 EUR 10:33:01 Euronext Dublin 20220404726785 63 36.52 EUR 10:33:30 Euronext Dublin 20220404727553 1 36.535 EUR 10:34:22 Euronext Dublin 20220404729089 93 36.535 EUR 10:34:22 Euronext Dublin 20220404729345 99 36.595 EUR 10:39:37 Euronext Dublin 20220404751361 72 36.595 EUR 10:39:37 Euronext Dublin 20220404751873 81 36.555 EUR 10:39:56 Euronext Dublin 20220404753665 195 36.6 EUR 10:41:52 Euronext Dublin 20220404755969 169 36.6 EUR 10:41:52 Euronext Dublin 20220404756481 41 36.6 EUR 10:41:52 Euronext Dublin 20220404756737 127 36.6 EUR 10:42:30 Euronext Dublin 20220404761601 133 36.6 EUR 10:42:30 Euronext Dublin 20220404762625 65 36.59 EUR 10:43:22 Euronext Dublin 20220404763393 128 36.59 EUR 10:43:22 Euronext Dublin 20220404763649 17 36.59 EUR 10:43:24 Euronext Dublin 20220404764161 38 36.59 EUR 10:43:24 Euronext Dublin 20220404764417 102 36.585 EUR 10:44:09 Euronext Dublin 20220404765185 98 36.585 EUR 10:44:09 Euronext Dublin 20220404766209 32 36.565 EUR 10:44:37 Euronext Dublin 20220404767489 89 36.56 EUR 10:44:44 Euronext Dublin 20220404768001 99 36.55 EUR 10:45:12 Euronext Dublin 20220404769281 47 36.555 EUR 10:45:12 Euronext Dublin 20220404769537 106 36.55 EUR 10:46:05 Euronext Dublin 20220404771329 146 36.545 EUR 10:46:05 Euronext Dublin 20220404772865 104 36.535 EUR 10:46:56 Euronext Dublin 20220404774145 98 36.49 EUR 10:46:56 Euronext Dublin 20220404786689 102 36.495 EUR 10:47:34 Euronext Dublin 20220404796161 86 36.495 EUR 10:47:34 Euronext Dublin 20220404796673 85 36.49 EUR 10:48:56 Euronext Dublin 20220404797697 159 36.49 EUR 10:48:56 Euronext Dublin 20220404798465 63 36.49 EUR 10:48:56 Euronext Dublin 20220404798721 78 36.475 EUR 10:49:39 Euronext Dublin 20220404801793 55 36.465 EUR 10:49:58 Euronext Dublin 20220404803329 41 36.48 EUR 10:52:40 Euronext Dublin 20220404812545 102 36.5 EUR 10:52:55 Euronext Dublin 20220404814081 146 36.5 EUR 10:52:56 Euronext Dublin 20220404814849 202 36.51 EUR 10:53:58 Euronext Dublin 20220404818945 174 36.505 EUR 10:54:03 Euronext Dublin 20220404819713 126 36.505 EUR 10:54:03 Euronext Dublin 20220404819969 159 36.505 EUR 10:54:03 Euronext Dublin 20220404820225 63 36.47 EUR 10:54:44 Euronext Dublin 20220404822017 92 36.47 EUR 10:54:44 Euronext Dublin 20220404822273 56 36.465 EUR 10:55:03 Euronext Dublin 20220404822785 65 36.5 EUR 10:57:18 Euronext Dublin 20220404825089 135 36.5 EUR 10:57:18 Euronext Dublin 20220404827393 50 36.5 EUR 10:57:18 Euronext Dublin 20220404827649 42 36.5 EUR 10:57:18 Euronext Dublin 20220404827905 182 36.525 EUR 10:58:15 Euronext Dublin 20220404829697 175 36.52 EUR 10:58:15 Euronext Dublin 20220404830465 24 36.52 EUR 10:58:15 Euronext Dublin 20220404830721 87 36.52 EUR 10:58:15 Euronext Dublin 20220404830977 100 36.55 EUR 10:58:54 Euronext Dublin 20220404834561 55 36.53 EUR 10:58:57 Euronext Dublin 20220404835841 88 36.535 EUR 10:59:04 Euronext Dublin 20220404836865 44 36.535 EUR 10:59:05 Euronext Dublin 20220404837121 54 36.525 EUR 10:59:45 Euronext Dublin 20220404837889 64 36.525 EUR 11:00:09 Euronext Dublin 20220404839169 54 36.515 EUR 11:00:19 Euronext Dublin 20220404839681 54 36.495 EUR 11:00:40 Euronext Dublin 20220404840705 100 36.485 EUR 11:01:10 Euronext Dublin 20220404841217 72 36.47 EUR 11:01:31 Euronext Dublin 20220404841729 185 36.51 EUR 11:03:05 Euronext Dublin 20220404846593 262 36.515 EUR 11:03:49 Euronext Dublin 20220404847361 55 36.51 EUR 11:04:04 Euronext Dublin 20220404848641 108 36.505 EUR 11:04:53 Euronext Dublin 20220404851457 59 36.51 EUR 11:04:53 Euronext Dublin 20220404851969 146 36.51 EUR 11:05:47 Euronext Dublin 20220404854273 15 36.5 EUR 11:07:01 Euronext Dublin 20220404860929 64 36.5 EUR 11:07:01 Euronext Dublin 20220404861185 191 36.525 EUR 11:10:04 Euronext Dublin 20220404870401 363 36.525 EUR 11:10:11 Euronext Dublin 20220404877569 54 36.52 EUR 11:10:26 Euronext Dublin 20220404880897 54 36.54 EUR 11:10:49 Euronext Dublin 20220404883457 54 36.53 EUR 11:11:28 Euronext Dublin 20220404884225 88 36.53 EUR 11:12:08 Euronext Dublin 20220404887553 33 36.53 EUR 11:12:11 Euronext Dublin 20220404888065 128 36.545 EUR 11:13:19 Euronext Dublin 20220404890113 66 36.545 EUR 11:13:19 Euronext Dublin 20220404891137 112 36.545 EUR 11:14:24 Euronext Dublin 20220404892417 145 36.55 EUR 11:15:25 Euronext Dublin 20220404892929 47 36.55 EUR 11:15:25 Euronext Dublin 20220404893697 15 36.55 EUR 11:15:26 Euronext Dublin 20220404893953 101 36.555 EUR 11:16:05 Euronext Dublin 20220404900609 101 36.555 EUR 11:16:56 Euronext Dublin 20220404902401 90 36.585 EUR 11:18:01 Euronext Dublin 20220404908289 121 36.585 EUR 11:18:21 Euronext Dublin 20220404909825 55 36.58 EUR 11:18:38 Euronext Dublin 20220404914433 54 36.575 EUR 11:19:06 Euronext Dublin 20220404914945 80 36.575 EUR 11:20:03 Euronext Dublin 20220404915969 105 36.575 EUR 11:21:02 Euronext Dublin 20220404916481 162 36.575 EUR 11:21:02 Euronext Dublin 20220404917505 87 36.59 EUR 11:22:52 Euronext Dublin 20220404920065 250 36.6 EUR 11:25:21 Euronext Dublin 20220404924417 56 36.595 EUR 11:25:30 Euronext Dublin 20220404925697 151 36.6 EUR 11:27:04 Euronext Dublin 20220404928001 99 36.6 EUR 11:27:04 Euronext Dublin 20220404928257 41 36.595 EUR 11:27:25 Euronext Dublin 20220404928769 13 36.595 EUR 11:27:25 Euronext Dublin 20220404929025 55 36.59 EUR 11:27:42 Euronext Dublin 20220404930817 44 36.585 EUR 11:28:30 Euronext Dublin 20220404931841 158 36.59 EUR 11:29:05 Euronext Dublin 20220404933633 71 36.59 EUR 11:29:06 Euronext Dublin 20220404933889 54 36.58 EUR 11:29:34 Euronext Dublin 20220404934401 114 36.575 EUR 11:30:38 Euronext Dublin 20220404935681 290 36.585 EUR 11:32:30 Euronext Dublin 20220404957697 148 36.58 EUR 11:32:30 Euronext Dublin 20220404958721 131 36.585 EUR 11:34:06 Euronext Dublin 20220404963841 162 36.585 EUR 11:34:06 Euronext Dublin 20220404964865 254 36.58 EUR 11:35:57 Euronext Dublin 20220404967681 30 36.58 EUR 11:35:57 Euronext Dublin 20220404968449 58 36.58 EUR 11:35:58 Euronext Dublin 20220404968961 140 36.565 EUR 11:37:59 Euronext Dublin 20220404976385 123 36.565 EUR 11:37:59 Euronext Dublin 20220404976897 35 36.565 EUR 11:37:59 Euronext Dublin 20220404977153 27 36.565 EUR 11:37:59 Euronext Dublin 20220404977409 90 36.57 EUR 11:38:58 Euronext Dublin 20220404980993 64 36.575 EUR 11:38:58 Euronext Dublin 20220404981505 191 36.57 EUR 11:40:36 Euronext Dublin 20220404983809 90 36.57 EUR 11:40:36 Euronext Dublin 20220404984833 44 36.615 EUR 12:25:10 Euronext Dublin 202204041208321 56 36.605 EUR 12:25:40 Euronext Dublin 202204041209089 98 36.61 EUR 12:26:15 Euronext Dublin 202204041212929 41 36.62 EUR 12:26:54 Euronext Dublin 202204041216769 22 36.62 EUR 12:26:54 Euronext Dublin 202204041217025 88 36.605 EUR 12:26:54 Euronext Dublin 202204041218817 83 36.62 EUR 12:27:46 Euronext Dublin 202204041224961 96 36.62 EUR 12:27:47 Euronext Dublin 202204041225729 54 36.615 EUR 12:28:12 Euronext Dublin 202204041227009 54 36.615 EUR 12:28:22 Euronext Dublin 202204041229057 175 36.625 EUR 12:29:29 Euronext Dublin 202204041236737 54 36.625 EUR 12:29:29 Euronext Dublin 202204041236993 7 36.625 EUR 12:29:29 Euronext Dublin 202204041237249 15 36.63 EUR 12:29:30 Euronext Dublin 202204041238785 92 36.645 EUR 12:30:01 Euronext Dublin 202204041243393 228 36.64 EUR 12:31:16 Euronext Dublin 202204041248513 282 36.645 EUR 12:32:13 Euronext Dublin 202204041253377 186 36.64 EUR 12:33:26 Euronext Dublin 202204041261825 169 36.63 EUR 12:34:19 Euronext Dublin 202204041265153 44 36.635 EUR 12:34:58 Euronext Dublin 202204041267201 101 36.64 EUR 12:34:58 Euronext Dublin 202204041267457 115 36.64 EUR 12:34:58 Euronext Dublin 202204041267713 225 36.64 EUR 12:34:58 Euronext Dublin 202204041267969 90 36.64 EUR 12:34:58 Euronext Dublin 202204041268225 246 36.645 EUR 12:34:58 Euronext Dublin 202204041268481 26 36.645 EUR 12:34:58 Euronext Dublin 202204041268737 33 36.645 EUR 12:34:58 Euronext Dublin 202204041268993 166 36.645 EUR 12:34:58 Euronext Dublin 202204041269249 7 36.645 EUR 12:34:58 Euronext Dublin 202204041269505 38 36.645 EUR 12:34:58 Euronext Dublin 202204041269761 147 36.645 EUR 12:34:58 Euronext Dublin 202204041270017 80 36.645 EUR 12:34:58 Euronext Dublin 202204041270273 88 36.645 EUR 12:34:58 Euronext Dublin 202204041270529 49 36.645 EUR 12:34:58 Euronext Dublin 202204041270785 129 36.645 EUR 12:34:58 Euronext Dublin 202204041271041 230 36.645 EUR 12:34:58 Euronext Dublin 202204041271297 186 36.645 EUR 12:34:58 Euronext Dublin 202204041271553 24 36.63 EUR 12:35:51 Euronext Dublin 202204041276417 159 36.63 EUR 12:35:51 Euronext Dublin 202204041276673 102 36.62 EUR 12:36:31 Euronext Dublin 202204041277697 45 36.62 EUR 12:36:31 Euronext Dublin 202204041278209 9 36.62 EUR 12:36:31 Euronext Dublin 202204041278465 3 36.62 EUR 12:36:31 Euronext Dublin 202204041278721 99 36.63 EUR 12:36:59 Euronext Dublin 202204041283073 114 36.635 EUR 12:37:34 Euronext Dublin 202204041288961 110 36.635 EUR 12:38:34 Euronext Dublin 202204041290753 160 36.635 EUR 12:38:34 Euronext Dublin 202204041291265 106 36.635 EUR 12:38:59 Euronext Dublin 202204041292033 59 36.635 EUR 12:39:21 Euronext Dublin 202204041298433 239 36.64 EUR 12:41:09 Euronext Dublin 202204041300737 43 36.635 EUR 12:41:09 Euronext Dublin 202204041302273 175 36.64 EUR 12:41:09 Euronext Dublin 202204041302529 54 36.64 EUR 12:41:09 Euronext Dublin 202204041302785 156 36.625 EUR 12:42:10 Euronext Dublin 202204041307137 146 36.625 EUR 12:42:11 Euronext Dublin 202204041307393 144 36.615 EUR 12:42:47 Euronext Dublin 202204041308673 55 36.615 EUR 12:43:02 Euronext Dublin 202204041310209 55 36.61 EUR 12:43:13 Euronext Dublin 202204041311745 55 36.6 EUR 12:43:41 Euronext Dublin 202204041312001 55 36.6 EUR 12:43:43 Euronext Dublin 202204041313537 103 36.595 EUR 12:44:31 Euronext Dublin 202204041315329 35 36.61 EUR 12:44:32 Euronext Dublin 202204041318913 186 36.6 EUR 12:45:34 Euronext Dublin 202204041320961 55 36.6 EUR 12:45:38 Euronext Dublin 202204041321729 52 36.595 EUR 12:46:00 Euronext Dublin 202204041327361 106 36.59 EUR 12:46:32 Euronext Dublin 202204041328385 63 36.59 EUR 12:46:42 Euronext Dublin 202204041329409 102 36.6 EUR 12:47:47 Euronext Dublin 202204041332737 31 36.6 EUR 12:47:47 Euronext Dublin 202204041332993 83 36.6 EUR 12:47:47 Euronext Dublin 202204041333249 153 36.59 EUR 12:48:44 Euronext Dublin 202204041333761 114 36.59 EUR 12:48:44 Euronext Dublin 202204041334529 67 36.59 EUR 12:49:57 Euronext Dublin 202204041337089 175 36.59 EUR 12:49:57 Euronext Dublin 202204041337345 21 36.59 EUR 12:49:57 Euronext Dublin 202204041337601 57 36.58 EUR 12:50:09 Euronext Dublin 202204041340673 108 36.55 EUR 12:50:59 Euronext Dublin 202204041353729 73 36.545 EUR 12:50:59 Euronext Dublin 202204041357825 74 36.57 EUR 12:53:18 Euronext Dublin 202204041366785 17 36.57 EUR 12:53:21 Euronext Dublin 202204041367041 139 36.57 EUR 12:53:38 Euronext Dublin 202204041370881 71 36.57 EUR 12:53:38 Euronext Dublin 202204041371137 50 36.57 EUR 12:53:38 Euronext Dublin 202204041372161 119 36.56 EUR 12:54:07 Euronext Dublin 202204041375489 50 36.565 EUR 12:54:27 Euronext Dublin 202204041377025 8 36.565 EUR 12:54:27 Euronext Dublin 202204041377281 33 36.56 EUR 12:54:42 Euronext Dublin 202204041378305 9 36.565 EUR 12:54:56 Euronext Dublin 202204041379585 106 36.565 EUR 12:54:56 Euronext Dublin 202204041379841 44 36.585 EUR 12:55:17 Euronext Dublin 202204041382657 56 36.595 EUR 12:55:43 Euronext Dublin 202204041383681 50 36.605 EUR 12:56:41 Euronext Dublin 202204041385985 51 36.605 EUR 12:56:42 Euronext Dublin 202204041386241 111 36.6 EUR 12:56:52 Euronext Dublin 202204041386753 84 36.6 EUR 12:56:52 Euronext Dublin 202204041388033 86 36.6 EUR 12:56:53 Euronext Dublin 202204041388289 116 36.585 EUR 12:58:04 Euronext Dublin 202204041390593 63 36.585 EUR 12:58:04 Euronext Dublin 202204041391617 44 36.585 EUR 12:58:04 Euronext Dublin 202204041391873 92 36.58 EUR 12:58:46 Euronext Dublin 202204041398785 13 36.58 EUR 12:58:46 Euronext Dublin 202204041399041 38 36.585 EUR 12:59:30 Euronext Dublin 202204041403393 49 36.585 EUR 12:59:30 Euronext Dublin 202204041403649 140 36.58 EUR 12:59:55 Euronext Dublin 202204041404161 45 36.58 EUR 12:59:55 Euronext Dublin 202204041405185 67 36.58 EUR 12:59:55 Euronext Dublin 202204041405441 92 36.595 EUR 13:00:57 Euronext Dublin 202204041410305 149 36.595 EUR 13:01:55 Euronext Dublin 202204041412353 37 36.605 EUR 13:02:47 Euronext Dublin 202204041419777 315 36.605 EUR 13:02:47 Euronext Dublin 202204041420033 175 36.605 EUR 13:02:47 Euronext Dublin 202204041422081 19 36.605 EUR 13:02:47 Euronext Dublin 202204041422337 45 36.6 EUR 13:03:03 Euronext Dublin 202204041424129 84 36.615 EUR 13:05:05 Euronext Dublin 202204041436161 133 36.61 EUR 13:05:12 Euronext Dublin 202204041436673 156 36.61 EUR 13:05:12 Euronext Dublin 202204041436929 64 36.61 EUR 13:05:12 Euronext Dublin 202204041437185 55 36.595 EUR 13:05:49 Euronext Dublin 202204041438977 56 36.59 EUR 13:06:05 Euronext Dublin 202204041440257 107 36.575 EUR 13:06:44 Euronext Dublin 202204041443841 55 36.57 EUR 13:07:13 Euronext Dublin 202204041446145 237 36.56 EUR 13:08:53 Euronext Dublin 202204041450497 55 36.555 EUR 13:08:53 Euronext Dublin 202204041452289 55 36.545 EUR 13:09:17 Euronext Dublin 202204041452801 126 36.565 EUR 13:09:58 Euronext Dublin 202204041459201 94 36.57 EUR 13:11:27 Euronext Dublin 202204041466113 27 36.57 EUR 13:11:27 Euronext Dublin 202204041466369 168 36.57 EUR 13:11:27 Euronext Dublin 202204041467137 16 36.57 EUR 13:11:27 Euronext Dublin 202204041467393 27 36.57 EUR 13:11:27 Euronext Dublin 202204041467649 135 36.565 EUR 13:12:16 Euronext Dublin 202204041469697 80 36.565 EUR 13:12:16 Euronext Dublin 202204041470465 29 36.555 EUR 13:12:42 Euronext Dublin 202204041471489 75 36.555 EUR 13:12:42 Euronext Dublin 202204041471745 117 36.53 EUR 13:13:08 Euronext Dublin 202204041472257 53 36.525 EUR 13:13:32 Euronext Dublin 202204041472769 159 36.525 EUR 13:13:33 Euronext Dublin 202204041474305 168 36.455 EUR 13:26:37 Euronext Dublin 202204041524993 40 36.455 EUR 13:26:37 Euronext Dublin 202204041525249 50 36.455 EUR 13:26:37 Euronext Dublin 202204041525505 151 36.46 EUR 13:26:50 Euronext Dublin 202204041528321 66 36.46 EUR 13:26:51 Euronext Dublin 202204041528577 184 36.425 EUR 13:27:30 Euronext Dublin 202204041534209 54 36.425 EUR 13:27:34 Euronext Dublin 202204041534465 87 36.415 EUR 13:28:11 Euronext Dublin 202204041536769 42 36.415 EUR 13:28:33 Euronext Dublin 202204041537025 28 36.415 EUR 13:28:33 Euronext Dublin 202204041537281 84 36.415 EUR 13:28:58 Euronext Dublin 202204041537537 54 36.41 EUR 13:29:13 Euronext Dublin 202204041540609 153 36.41 EUR 13:29:20 Euronext Dublin 202204041541377 49 36.41 EUR 13:29:20 Euronext Dublin 202204041541633 117 36.41 EUR 13:30:44 Euronext Dublin 202204041545729 170 36.41 EUR 13:30:45 Euronext Dublin 202204041546497 32 36.41 EUR 13:30:45 Euronext Dublin 202204041546753 61 36.41 EUR 13:30:45 Euronext Dublin 202204041547009 87 36.405 EUR 13:30:45 Euronext Dublin 202204041548033 393 36.405 EUR 13:31:26 Euronext Dublin 202204041549057 39 36.405 EUR 13:31:26 Euronext Dublin 202204041549313 60 36.39 EUR 13:31:42 Euronext Dublin 202204041550849 35 36.385 EUR 13:31:51 Euronext Dublin 202204041551105 150 36.385 EUR 13:31:51 Euronext Dublin 202204041551361 189 36.385 EUR 13:31:51 Euronext Dublin 202204041551617 211 36.365 EUR 13:33:14 Euronext Dublin 202204041559297 130 36.37 EUR 13:33:14 Euronext Dublin 202204041560065 103 36.365 EUR 13:33:43 Euronext Dublin 202204041560577 39 36.365 EUR 13:33:43 Euronext Dublin 202204041560833 33 36.365 EUR 13:33:43 Euronext Dublin 202204041561089 60 36.365 EUR 13:33:43 Euronext Dublin 202204041561345 317 36.365 EUR 13:33:43 Euronext Dublin 202204041561601 180 36.365 EUR 13:33:43 Euronext Dublin 202204041561857 18 36.365 EUR 13:33:43 Euronext Dublin 202204041562113 73 36.375 EUR 13:34:07 Euronext Dublin 202204041565697 42 36.375 EUR 13:34:07 Euronext Dublin 202204041565953 55 36.38 EUR 13:34:13 Euronext Dublin 202204041567745 29 36.38 EUR 13:34:14 Euronext Dublin 202204041568001 131 36.385 EUR 13:34:33 Euronext Dublin 202204041569793 123 36.38 EUR 13:34:47 Euronext Dublin 202204041570817 117 36.38 EUR 13:34:47 Euronext Dublin 202204041571073 175 36.375 EUR 13:34:57 Euronext Dublin 202204041571329 78 36.375 EUR 13:34:57 Euronext Dublin 202204041571585 43 36.375 EUR 13:34:57 Euronext Dublin 202204041571841 1 36.375 EUR 13:34:57 Euronext Dublin 202204041572097 71 36.395 EUR 13:35:40 Euronext Dublin 202204041581825 6 36.395 EUR 13:35:41 Euronext Dublin 202204041582081 25 36.395 EUR 13:35:41 Euronext Dublin 202204041582337 124 36.395 EUR 13:35:42 Euronext Dublin 202204041582593 6 36.395 EUR 13:35:42 Euronext Dublin 202204041582849 3 36.395 EUR 13:35:42 Euronext Dublin 202204041583105 53 36.395 EUR 13:35:42 Euronext Dublin 202204041583361 110 36.405 EUR 13:36:16 Euronext Dublin 202204041586177 37 36.405 EUR 13:36:16 Euronext Dublin 202204041586433 145 36.405 EUR 13:36:44 Euronext Dublin 202204041587457 237 36.4 EUR 13:37:27 Euronext Dublin 202204041588481 175 36.4 EUR 13:37:27 Euronext Dublin 202204041589249 41 36.4 EUR 13:37:27 Euronext Dublin 202204041589505 43 36.4 EUR 13:37:27 Euronext Dublin 202204041589761 199 36.36 EUR 13:38:01 Euronext Dublin 202204041591809 17 36.35 EUR 13:38:15 Euronext Dublin 202204041593089 18 36.35 EUR 13:38:16 Euronext Dublin 202204041593345 18 36.35 EUR 13:38:16 Euronext Dublin 202204041593601 76 36.34 EUR 13:38:18 Euronext Dublin 202204041594625 31 36.35 EUR 13:39:16 Euronext Dublin 202204041598209 27 36.35 EUR 13:39:16 Euronext Dublin 202204041598465 175 36.34 EUR 13:39:52 Euronext Dublin 202204041600513 42 36.34 EUR 13:39:52 Euronext Dublin 202204041600769 61 36.34 EUR 13:39:52 Euronext Dublin 202204041601025 127 36.34 EUR 13:39:53 Euronext Dublin 202204041601281 51 36.34 EUR 13:39:54 Euronext Dublin 202204041601537 60 36.34 EUR 13:40:01 Euronext Dublin 202204041601793 45 36.335 EUR 13:40:07 Euronext Dublin 202204041602049 46 36.335 EUR 13:40:07 Euronext Dublin 202204041602305 53 36.33 EUR 13:40:20 Euronext Dublin 202204041603073 85 36.33 EUR 13:40:41 Euronext Dublin 202204041603329 69 36.33 EUR 13:40:41 Euronext Dublin 202204041603585 21 36.33 EUR 13:40:41 Euronext Dublin 202204041603841 91 36.34 EUR 13:40:43 Euronext Dublin 202204041606913 115 36.34 EUR 13:40:46 Euronext Dublin 202204041607681 55 36.34 EUR 13:40:50 Euronext Dublin 202204041607937 65 36.34 EUR 13:40:55 Euronext Dublin 202204041608193 29 36.34 EUR 13:41:26 Euronext Dublin 202204041609217 175 36.325 EUR 13:42:37 Euronext Dublin 202204041613057 42 36.325 EUR 13:42:37 Euronext Dublin 202204041613313 9 36.325 EUR 13:42:37 Euronext Dublin 202204041613569 261 36.325 EUR 13:42:37 Euronext Dublin 202204041613825 116 36.325 EUR 13:44:35 Euronext Dublin 202204041617409 39 36.325 EUR 13:44:35 Euronext Dublin 202204041617665 49 36.325 EUR 13:44:35 Euronext Dublin 202204041617921 30 36.325 EUR 13:44:35 Euronext Dublin 202204041618177 347 36.325 EUR 13:44:35 Euronext Dublin 202204041618433 3 36.325 EUR 13:44:35 Euronext Dublin 202204041618689 71 36.32 EUR 13:44:46 Euronext Dublin 202204041621249 35 36.32 EUR 13:44:58 Euronext Dublin 202204041621505 17 36.32 EUR 13:44:58 Euronext Dublin 202204041621761 18 36.32 EUR 13:45:17 Euronext Dublin 202204041622273 72 36.32 EUR 13:45:17 Euronext Dublin 202204041622529 42 36.32 EUR 13:45:27 Euronext Dublin 202204041624321 130 36.3 EUR 13:46:04 Euronext Dublin 202204041630465 27 36.31 EUR 13:46:24 Euronext Dublin 202204041633281 6 36.31 EUR 13:46:24 Euronext Dublin 202204041633537 50 36.31 EUR 13:47:29 Euronext Dublin 202204041640449 80 36.31 EUR 13:47:59 Euronext Dublin 202204041670913 114 36.305 EUR 13:48:45 Euronext Dublin 202204041671937 106 36.305 EUR 13:48:45 Euronext Dublin 202204041672449 107 36.3 EUR 13:49:40 Euronext Dublin 202204041674753 140 36.3 EUR 13:49:40 Euronext Dublin 202204041675521 104 36.295 EUR 13:50:04 Euronext Dublin 202204041677569 120 36.305 EUR 13:50:39 Euronext Dublin 202204041680897 72 36.305 EUR 13:50:39 Euronext Dublin 202204041682433 208 36.3 EUR 13:50:58 Euronext Dublin 202204041683201 6 36.3 EUR 13:50:59 Euronext Dublin 202204041683457 40 36.3 EUR 13:51:07 Euronext Dublin 202204041683713 58 36.3 EUR 13:51:08 Euronext Dublin 202204041684225 64 36.305 EUR 13:52:13 Euronext Dublin 202204041691137 5 36.305 EUR 13:52:14 Euronext Dublin 202204041691393 175 36.31 EUR 13:52:43 Euronext Dublin 202204041692161 88 36.31 EUR 13:53:05 Euronext Dublin 202204041693953 37 36.31 EUR 13:53:17 Euronext Dublin 202204041694209 25 36.31 EUR 13:53:17 Euronext Dublin 202204041694465 5 36.31 EUR 13:53:17 Euronext Dublin 202204041694721 38 36.31 EUR 13:53:24 Euronext Dublin 202204041695233 55 36.31 EUR 13:53:31 Euronext Dublin 202204041695489 38 36.31 EUR 13:53:42 Euronext Dublin 202204041695745 18 36.31 EUR 13:53:42 Euronext Dublin 202204041696001 23 36.31 EUR 13:53:48 Euronext Dublin 202204041696257 15 36.31 EUR 13:53:48 Euronext Dublin 202204041696513 51 36.31 EUR 13:53:59 Euronext Dublin 202204041696769 104 36.31 EUR 13:53:59 Euronext Dublin 202204041697025 55 36.31 EUR 13:53:59 Euronext Dublin 202204041697281 18 36.31 EUR 13:53:59 Euronext Dublin 202204041697537 139 36.31 EUR 13:55:26 Euronext Dublin 202204041703169 175 36.305 EUR 13:55:26 Euronext Dublin 202204041703937 77 36.305 EUR 13:55:26 Euronext Dublin 202204041704193 3 36.305 EUR 13:55:26 Euronext Dublin 202204041704449 117 36.3 EUR 13:55:56 Euronext Dublin 202204041709057 44 36.305 EUR 13:56:51 Euronext Dublin 202204041711873 40 36.305 EUR 13:56:52 Euronext Dublin 202204041712129 38 36.305 EUR 13:56:57 Euronext Dublin 202204041712385 120 36.3 EUR 13:57:10 Euronext Dublin 202204041712897 130 36.3 EUR 13:57:10 Euronext Dublin 202204041716225 115 36.285 EUR 13:57:47 Euronext Dublin 202204041718273 36 36.285 EUR 13:58:08 Euronext Dublin 202204041718529 5 36.285 EUR 13:58:12 Euronext Dublin 202204041718785 35 36.285 EUR 13:58:12 Euronext Dublin 202204041719041 36 36.285 EUR 13:58:20 Euronext Dublin 202204041719297 11 36.285 EUR 13:58:22 Euronext Dublin 202204041721345 298 36.285 EUR 13:58:22 Euronext Dublin 202204041721601 80 36.285 EUR 13:58:22 Euronext Dublin 202204041721857 35 36.285 EUR 13:58:30 Euronext Dublin 202204041722113 87 36.28 EUR 13:58:51 Euronext Dublin 202204041722625 24 36.285 EUR 13:59:03 Euronext Dublin 202204041725441 33 36.285 EUR 13:59:03 Euronext Dublin 202204041725697 86 36.285 EUR 13:59:55 Euronext Dublin 202204041727745 76 36.285 EUR 13:59:55 Euronext Dublin 202204041728001 14 36.285 EUR 14:00:25 Euronext Dublin 202204041728257 33 36.285 EUR 14:00:25 Euronext Dublin 202204041728513 43 36.285 EUR 14:00:25 Euronext Dublin 202204041728769 42 36.285 EUR 14:00:25 Euronext Dublin 202204041729025 45 36.285 EUR 14:00:25 Euronext Dublin 202204041729281 69 36.285 EUR 14:00:50 Euronext Dublin 202204041731073 91 36.3 EUR 14:01:42 Euronext Dublin 202204041735425 175 36.3 EUR 14:02:32 Euronext Dublin 202204041737217 39 36.3 EUR 14:02:32 Euronext Dublin 202204041737473 27 36.3 EUR 14:02:32 Euronext Dublin 202204041737729 94 36.28 EUR 14:03:24 Euronext Dublin 202204041739521 40 36.28 EUR 14:03:25 Euronext Dublin 202204041739777 140 36.28 EUR 14:03:25 Euronext Dublin 202204041740033 33 36.28 EUR 14:03:28 Euronext Dublin 202204041740289 166 36.285 EUR 14:04:12 Euronext Dublin 202204041744129 32 36.3 EUR 14:05:26 Euronext Dublin 202204041750017 56 36.3 EUR 14:06:35 Euronext Dublin 202204041752577 160 36.3 EUR 14:06:35 Euronext Dublin 202204041752833 56 36.3 EUR 14:06:41 Euronext Dublin 202204041754625 123 36.32 EUR 14:08:29 Euronext Dublin 202204041762561 57 36.32 EUR 14:08:31 Euronext Dublin 202204041762817 111 36.32 EUR 14:08:34 Euronext Dublin 202204041763073 53 36.32 EUR 14:08:35 Euronext Dublin 202204041763329 97 36.32 EUR 14:08:47 Euronext Dublin 202204041763585 239 36.315 EUR 14:09:47 Euronext Dublin 202204041766401 427 36.32 EUR 14:10:18 Euronext Dublin 202204041770241 72 36.31 EUR 14:10:26 Euronext Dublin 202204041772289 72 36.3 EUR 14:11:37 Euronext Dublin 202204041775873 108 36.295 EUR 14:11:40 Euronext Dublin 202204041777153 118 36.29 EUR 14:11:56 Euronext Dublin 202204041778177 34 36.295 EUR 14:12:25 Euronext Dublin 202204041778689 49 36.295 EUR 14:12:25 Euronext Dublin 202204041778945 223 36.295 EUR 14:12:25 Euronext Dublin 202204041779201 147 36.295 EUR 14:12:26 Euronext Dublin 202204041779713 3 36.295 EUR 14:12:35 Euronext Dublin 202204041780481 41 36.295 EUR 14:12:35 Euronext Dublin 202204041780737 7 36.295 EUR 14:12:35 Euronext Dublin 202204041780993 38 36.295 EUR 14:12:44 Euronext Dublin 202204041781249 13 36.295 EUR 14:12:44 Euronext Dublin 202204041781505 62 36.295 EUR 14:12:55 Euronext Dublin 202204041781761 55 36.295 EUR 14:13:04 Euronext Dublin 202204041782273 52 36.29 EUR 14:13:58 Euronext Dublin 202204041784833 58 36.285 EUR 14:14:14 Euronext Dublin 202204041788417 110 36.285 EUR 14:14:33 Euronext Dublin 202204041792769 107 36.285 EUR 14:14:41 Euronext Dublin 202204041793281 37 36.285 EUR 14:14:42 Euronext Dublin 202204041793537 44 36.285 EUR 14:14:42 Euronext Dublin 202204041793793 44 36.285 EUR 14:14:42 Euronext Dublin 202204041794049 19 36.285 EUR 14:14:42 Euronext Dublin 202204041794305 54 36.285 EUR 14:14:42 Euronext Dublin 202204041794561 43 36.285 EUR 14:14:48 Euronext Dublin 202204041794817 29 36.285 EUR 14:14:48 Euronext Dublin 202204041795073 6 36.285 EUR 14:14:57 Euronext Dublin 202204041795585 15 36.28 EUR 14:16:07 Euronext Dublin 202204041798401 83 36.28 EUR 14:16:07 Euronext Dublin 202204041798657 7 36.295 EUR 14:16:23 Euronext Dublin 202204041808129 214 36.295 EUR 14:16:51 Euronext Dublin 202204041810689 80 36.295 EUR 14:16:51 Euronext Dublin 202204041811457 21 36.295 EUR 14:17:20 Euronext Dublin 202204041812481 26 36.295 EUR 14:17:20 Euronext Dublin 202204041812737 15 36.295 EUR 14:17:26 Euronext Dublin 202204041812993 91 36.295 EUR 14:17:26 Euronext Dublin 202204041813249 84 36.3 EUR 14:17:41 Euronext Dublin 202204041815553 137 36.315 EUR 14:17:57 Euronext Dublin 202204041820673 20 36.315 EUR 14:18:36 Euronext Dublin 202204041822209 42 36.315 EUR 14:18:36 Euronext Dublin 202204041822465 67 36.31 EUR 14:20:11 Euronext Dublin 202204041826049 338 36.31 EUR 14:20:11 Euronext Dublin 202204041826305 175 36.315 EUR 14:20:11 Euronext Dublin 202204041827329 41 36.315 EUR 14:20:11 Euronext Dublin 202204041827585 33 36.315 EUR 14:20:11 Euronext Dublin 202204041827841 76 36.315 EUR 14:20:11 Euronext Dublin 202204041828097 8 36.315 EUR 14:20:11 Euronext Dublin 202204041828353 9 36.31 EUR 14:20:24 Euronext Dublin 202204041829121 12 36.31 EUR 14:20:24 Euronext Dublin 202204041829377 12 36.31 EUR 14:20:24 Euronext Dublin 202204041829633 103 36.305 EUR 14:20:43 Euronext Dublin 202204041830913 91 36.315 EUR 14:21:37 Euronext Dublin 202204041835521 62 36.315 EUR 14:21:38 Euronext Dublin 202204041835777 6 36.315 EUR 14:21:38 Euronext Dublin 202204041836033 66 36.315 EUR 14:21:42 Euronext Dublin 202204041836545 30 36.315 EUR 14:21:42 Euronext Dublin 202204041836801 174 36.32 EUR 14:22:29 Euronext Dublin 202204041837569 59 36.32 EUR 14:22:30 Euronext Dublin 202204041837825 155 36.32 EUR 14:22:31 Euronext Dublin 202204041838081 394 36.32 EUR 14:22:31 Euronext Dublin 202204041838337 168 36.32 EUR 14:22:31 Euronext Dublin 202204041838593 41 36.32 EUR 14:22:31 Euronext Dublin 202204041838849 164 36.32 EUR 14:22:31 Euronext Dublin 202204041839105 91 36.32 EUR 14:22:31 Euronext Dublin 202204041839361 457 36.32 EUR 14:22:31 Euronext Dublin 202204041839617 30 36.32 EUR 14:22:32 Euronext Dublin 202204041840897 139 36.325 EUR 14:23:09 Euronext Dublin 202204041843201 102 36.325 EUR 14:23:09 Euronext Dublin 202204041843713 115 36.325 EUR 14:24:12 Euronext Dublin 202204041849345 159 36.325 EUR 14:24:18 Euronext Dublin 202204041849601 33 36.325 EUR 14:24:21 Euronext Dublin 202204041849857 9 36.325 EUR 14:24:22 Euronext Dublin 202204041850113 16 36.325 EUR 14:24:22 Euronext Dublin 202204041850369 18 36.325 EUR 14:24:22 Euronext Dublin 202204041850625 78 36.325 EUR 14:24:22 Euronext Dublin 202204041850881 55 36.325 EUR 14:24:48 Euronext Dublin 202204041851137 40 36.325 EUR 14:24:48 Euronext Dublin 202204041851393 94 36.325 EUR 14:24:59 Euronext Dublin 202204041851905 78 36.32 EUR 14:25:40 Euronext Dublin 202204041853697 28 36.32 EUR 14:25:40 Euronext Dublin 202204041853953 42 36.32 EUR 14:25:40 Euronext Dublin 202204041854209 39 36.32 EUR 14:27:01 Euronext Dublin 202204041858305 171 36.32 EUR 14:27:01 Euronext Dublin 202204041858561 135 36.32 EUR 14:27:01 Euronext Dublin 202204041859329 43 36.32 EUR 14:27:01 Euronext Dublin 202204041859585 84 36.325 EUR 14:28:01 Euronext Dublin 202204041861121 6 36.325 EUR 14:28:01 Euronext Dublin 202204041861377 138 36.325 EUR 14:28:04 Euronext Dublin 202204041861633 60 36.325 EUR 14:28:17 Euronext Dublin 202204041861889 68 36.325 EUR 14:28:40 Euronext Dublin 202204041862145 100 36.32 EUR 14:28:41 Euronext Dublin 202204041863169 159 36.32 EUR 14:28:41 Euronext Dublin 202204041863425 189 36.32 EUR 14:28:57 Euronext Dublin 202204041866241 157 36.32 EUR 14:29:20 Euronext Dublin 202204041873153 104 36.32 EUR 14:29:38 Euronext Dublin 202204041874689 57 36.315 EUR 14:29:56 Euronext Dublin 202204041876225 57 36.315 EUR 14:30:01 Euronext Dublin 202204041880321 60 36.32 EUR 14:30:10 Euronext Dublin 202204041883393 56 36.315 EUR 14:30:14 Euronext Dublin 202204041887233 288 36.305 EUR 14:30:51 Euronext Dublin 202204041892097 19 36.29 EUR 14:30:58 Euronext Dublin 202204041894657 37 36.29 EUR 14:30:58 Euronext Dublin 202204041894913 56 36.28 EUR 14:31:05 Euronext Dublin 202204041895937 19 36.3 EUR 14:32:00 Euronext Dublin 202204041909249 56 36.3 EUR 14:32:00 Euronext Dublin 202204041909505 1 36.295 EUR 14:32:12 Euronext Dublin 202204041910017 143 36.295 EUR 14:32:12 Euronext Dublin 202204041910273 52 36.295 EUR 14:32:13 Euronext Dublin 202204041910529 29 36.295 EUR 14:32:13 Euronext Dublin 202204041910785 252 36.29 EUR 14:32:13 Euronext Dublin 202204041911041 118 36.285 EUR 14:32:30 Euronext Dublin 202204041916161 56 36.28 EUR 14:32:40 Euronext Dublin 202204041916929 144 36.275 EUR 14:33:00 Euronext Dublin 202204041921793 56 36.275 EUR 14:33:00 Euronext Dublin 202204041922305 56 36.27 EUR 14:33:08 Euronext Dublin 202204041923841 141 36.275 EUR 14:33:37 Euronext Dublin 202204041925121 25 36.275 EUR 14:33:37 Euronext Dublin 202204041925377 21 36.275 EUR 14:33:38 Euronext Dublin 202204041925633 135 36.275 EUR 14:33:38 Euronext Dublin 202204041925889 61 36.275 EUR 14:33:39 Euronext Dublin 202204041926145 68 36.275 EUR 14:33:39 Euronext Dublin 202204041926401 7 36.235 EUR 14:34:25 Euronext Dublin 202204041938177 73 36.235 EUR 14:34:37 Euronext Dublin 202204041939201 26 36.23 EUR 14:34:43 Euronext Dublin 202204041939713 114 36.23 EUR 14:34:43 Euronext Dublin 202204041939969 49 36.23 EUR 14:34:43 Euronext Dublin 202204041940225 47 36.23 EUR 14:34:43 Euronext Dublin 202204041940481 120 36.235 EUR 14:34:59 Euronext Dublin 202204041942273 44 36.235 EUR 14:35:00 Euronext Dublin 202204041942529 76 36.235 EUR 14:35:00 Euronext Dublin 202204041942785 78 36.24 EUR 14:35:18 Euronext Dublin 202204041946881 78 36.24 EUR 14:35:18 Euronext Dublin 202204041947137 71 36.24 EUR 14:35:18 Euronext Dublin 202204041947393 88 36.23 EUR 14:35:30 Euronext Dublin 202204041953537 127 36.23 EUR 14:36:01 Euronext Dublin 202204041958657 198 36.215 EUR 14:36:35 Euronext Dublin 202204041962753 63 36.22 EUR 14:36:36 Euronext Dublin 202204041964801 16 36.22 EUR 14:36:36 Euronext Dublin 202204041965057 105 36.22 EUR 14:36:37 Euronext Dublin 202204041965313 53 36.22 EUR 14:36:47 Euronext Dublin 202204041966081 82 36.22 EUR 14:36:47 Euronext Dublin 202204041966337 51 36.22 EUR 14:36:47 Euronext Dublin 202204041966593 70 36.22 EUR 14:36:47 Euronext Dublin 202204041966849 43 36.22 EUR 14:36:48 Euronext Dublin 202204041967105 56 36.22 EUR 14:36:48 Euronext Dublin 202204041967361 48 36.235 EUR 14:36:59 Euronext Dublin 202204041971457 40 36.235 EUR 14:36:59 Euronext Dublin 202204041971713 57 36.23 EUR 14:37:11 Euronext Dublin 202204041971969 45 36.23 EUR 14:37:11 Euronext Dublin 202204041972481 1 36.23 EUR 14:37:12 Euronext Dublin 202204041972737 74 36.225 EUR 14:37:31 Euronext Dublin 202204041976321 148 36.225 EUR 14:37:31 Euronext Dublin 202204041976577 79 36.225 EUR 14:38:15 Euronext Dublin 202204041983745 128 36.225 EUR 14:38:15 Euronext Dublin 202204041984513 97 36.235 EUR 14:38:22 Euronext Dublin 202204041988353 44 36.24 EUR 14:38:47 Euronext Dublin 202204041989377 30 36.24 EUR 14:38:52 Euronext Dublin 202204041990145 55 36.24 EUR 14:38:52 Euronext Dublin 202204041990401 45 36.24 EUR 14:38:52 Euronext Dublin 202204041990657 11 36.24 EUR 14:38:52 Euronext Dublin 202204041990913 72 36.24 EUR 14:38:52 Euronext Dublin 202204041991169 39 36.24 EUR 14:38:53 Euronext Dublin 202204041991425 34 36.24 EUR 14:38:53 Euronext Dublin 202204041991681 42 36.24 EUR 14:38:55 Euronext Dublin 202204041991937 59 36.24 EUR 14:38:55 Euronext Dublin 202204041992193 45 36.245 EUR 14:39:01 Euronext Dublin 202204041994241 58 36.27 EUR 14:39:37 Euronext Dublin 202204042003713 138 36.275 EUR 14:39:55 Euronext Dublin 202204042008577 140 36.315 EUR 14:40:23 Euronext Dublin 202204042015233 86 36.325 EUR 14:40:35 Euronext Dublin 202204042016513 127 36.32 EUR 14:40:53 Euronext Dublin 202204042018561 50 36.32 EUR 14:40:53 Euronext Dublin 202204042019841 33 36.32 EUR 14:40:53 Euronext Dublin 202204042020097 87 36.32 EUR 14:41:15 Euronext Dublin 202204042023169 74 36.32 EUR 14:41:15 Euronext Dublin 202204042023425 57 36.31 EUR 14:41:28 Euronext Dublin 202204042024193 123 36.31 EUR 14:41:44 Euronext Dublin 202204042025473 113 36.31 EUR 14:41:57 Euronext Dublin 202204042027009 112 36.29 EUR 14:42:05 Euronext Dublin 202204042028289 109 36.29 EUR 14:42:07 Euronext Dublin 202204042029057 17 36.31 EUR 14:43:02 Euronext Dublin 202204042035713 118 36.31 EUR 14:43:02 Euronext Dublin 202204042035969 68 36.31 EUR 14:43:02 Euronext Dublin 202204042038017 56 36.305 EUR 14:43:11 Euronext Dublin 202204042039553 59 36.305 EUR 14:43:11 Euronext Dublin 202204042039809 240 36.315 EUR 14:43:57 Euronext Dublin 202204042047745 42 36.315 EUR 14:43:57 Euronext Dublin 202204042048001 165 36.32 EUR 14:44:24 Euronext Dublin 202204042052609 60 36.32 EUR 14:44:24 Euronext Dublin 202204042053121 137 36.32 EUR 14:44:55 Euronext Dublin 202204042055425 89 36.32 EUR 14:44:55 Euronext Dublin 202204042056449 112 36.325 EUR 14:45:19 Euronext Dublin 202204042057217 57 36.32 EUR 14:45:21 Euronext Dublin 202204042057985 58 36.295 EUR 14:45:32 Euronext Dublin 202204042060289 108 36.295 EUR 14:45:51 Euronext Dublin 202204042067201 58 36.295 EUR 14:45:56 Euronext Dublin 202204042067713 46 36.29 EUR 14:46:21 Euronext Dublin 202204042072065 177 36.285 EUR 14:46:36 Euronext Dublin 202204042072833 91 36.275 EUR 14:46:58 Euronext Dublin 202204042074881 69 36.275 EUR 14:46:58 Euronext Dublin 202204042075393 115 36.265 EUR 14:47:20 Euronext Dublin 202204042078977 14 36.26 EUR 14:47:25 Euronext Dublin 202204042080257 24 36.27 EUR 14:47:43 Euronext Dublin 202204042081793 95 36.27 EUR 14:47:43 Euronext Dublin 202204042082049 67 36.275 EUR 14:47:44 Euronext Dublin 202204042084353 57 36.275 EUR 14:47:45 Euronext Dublin 202204042084609 28 36.275 EUR 14:47:45 Euronext Dublin 202204042084865 106 36.25 EUR 14:48:21 Euronext Dublin 202204042087937 5 36.275 EUR 14:49:07 Euronext Dublin 202204042093313 319 36.275 EUR 14:49:11 Euronext Dublin 202204042094081 57 36.28 EUR 14:49:22 Euronext Dublin 202204042095617 58 36.275 EUR 14:49:24 Euronext Dublin 202204042097409 90 36.335 EUR 14:50:11 Euronext Dublin 202204042110721 187 36.335 EUR 14:50:11 Euronext Dublin 202204042110977 58 36.33 EUR 14:50:25 Euronext Dublin 202204042113281 58 36.325 EUR 14:50:32 Euronext Dublin 202204042116097 107 36.365 EUR 14:51:07 Euronext Dublin 202204042126081 77 36.365 EUR 14:51:07 Euronext Dublin 202204042126849 100 36.355 EUR 14:51:38 Euronext Dublin 202204042133761 58 36.355 EUR 14:51:38 Euronext Dublin 202204042134785 58 36.35 EUR 14:51:51 Euronext Dublin 202204042136321 129 36.37 EUR 14:52:17 Euronext Dublin 202204042142209 63 36.375 EUR 14:52:38 Euronext Dublin 202204042146305 71 36.37 EUR 14:52:38 Euronext Dublin 202204042146561 118 36.385 EUR 14:54:06 Euronext Dublin 202204042155521 100 36.385 EUR 14:54:06 Euronext Dublin 202204042155777 64 36.385 EUR 14:54:06 Euronext Dublin 202204042156033 161 36.39 EUR 14:54:06 Euronext Dublin 202204042156545 58 36.37 EUR 14:54:12 Euronext Dublin 202204042157569 163 36.39 EUR 14:54:52 Euronext Dublin 202204042163969 54 36.395 EUR 14:55:45 Euronext Dublin 202204042173441 131 36.395 EUR 14:55:45 Euronext Dublin 202204042173697 76 36.4 EUR 14:56:04 Euronext Dublin 202204042177025 424 36.4 EUR 14:56:09 Euronext Dublin 202204042178305 100 36.42 EUR 14:56:59 Euronext Dublin 202204042187521 56 36.42 EUR 14:56:59 Euronext Dublin 202204042189313 66 36.4 EUR 14:57:18 Euronext Dublin 202204042191873 194 36.395 EUR 14:57:52 Euronext Dublin 202204042194689 61 36.385 EUR 14:58:00 Euronext Dublin 202204042196481 6 36.385 EUR 14:58:30 Euronext Dublin 202204042200065 55 36.385 EUR 14:58:30 Euronext Dublin 202204042200321 133 36.385 EUR 14:58:30 Euronext Dublin 202204042200577 45 36.395 EUR 14:59:14 Euronext Dublin 202204042202625 15 36.395 EUR 14:59:14 Euronext Dublin 202204042202881 111 36.395 EUR 14:59:14 Euronext Dublin 202204042203137 87 36.395 EUR 14:59:14 Euronext Dublin 202204042203393 31 36.395 EUR 14:59:20 Euronext Dublin 202204042203649 27 36.395 EUR 14:59:20 Euronext Dublin 202204042203905 71 36.405 EUR 15:00:02 Euronext Dublin 202204042205697 53 36.405 EUR 15:00:20 Euronext Dublin 202204042206465 215 36.41 EUR 15:00:38 Euronext Dublin 202204042216193 30 36.41 EUR 15:00:38 Euronext Dublin 202204042216705 288 36.41 EUR 15:00:38 Euronext Dublin 202204042216961 59 36.405 EUR 15:00:46 Euronext Dublin 202204042217985 197 36.415 EUR 15:02:48 Euronext Dublin 202204042233857 216 36.405 EUR 15:03:22 Euronext Dublin 202204042235649 159 36.4 EUR 15:03:37 Euronext Dublin 202204042239233 45 36.4 EUR 15:03:37 Euronext Dublin 202204042239489 14 36.4 EUR 15:03:37 Euronext Dublin 202204042239745 54 36.39 EUR 15:03:46 Euronext Dublin 202204042244609 115 36.45 EUR 15:08:11 Euronext Dublin 202204042295553 85 36.445 EUR 15:08:25 Euronext Dublin 202204042296833 31 36.445 EUR 15:09:00 Euronext Dublin 202204042298881 155 36.45 EUR 15:09:12 Euronext Dublin 202204042301441 155 36.45 EUR 15:09:12 Euronext Dublin 202204042301697 165 36.45 EUR 15:09:47 Euronext Dublin 202204042305281 31 36.45 EUR 15:09:47 Euronext Dublin 202204042305793 85 36.45 EUR 15:09:47 Euronext Dublin 202204042306049 183 36.48 EUR 15:10:57 Euronext Dublin 202204042320897 152 36.48 EUR 15:10:57 Euronext Dublin 202204042321665 14 36.48 EUR 15:10:57 Euronext Dublin 202204042321921 10 36.495 EUR 15:11:27 Euronext Dublin 202204042327041 155 36.51 EUR 15:11:32 Euronext Dublin 202204042328577 102 36.51 EUR 15:12:11 Euronext Dublin 202204042336513 106 36.51 EUR 15:12:14 Euronext Dublin 202204042337537 111 36.52 EUR 15:12:39 Euronext Dublin 202204042344961 107 36.53 EUR 15:13:15 Euronext Dublin 202204042350081 23 36.53 EUR 15:13:15 Euronext Dublin 202204042351105 59 36.53 EUR 15:13:15 Euronext Dublin 202204042351361 111 36.515 EUR 15:13:52 Euronext Dublin 202204042354177 78 36.515 EUR 15:13:59 Euronext Dublin 202204042354689 117 36.525 EUR 15:14:32 Euronext Dublin 202204042360833 66 36.53 EUR 15:14:33 Euronext Dublin 202204042361089 146 36.52 EUR 15:15:01 Euronext Dublin 202204042363905 127 36.525 EUR 15:15:50 Euronext Dublin 202204042371841 58 36.525 EUR 15:15:50 Euronext Dublin 202204042372097 104 36.52 EUR 15:16:11 Euronext Dublin 202204042375937 105 36.51 EUR 15:16:37 Euronext Dublin 202204042376449 56 36.51 EUR 15:16:37 Euronext Dublin 202204042376961 74 36.485 EUR 15:17:00 Euronext Dublin 202204042382081 56 36.48 EUR 15:17:06 Euronext Dublin 202204042382593 55 36.47 EUR 15:17:21 Euronext Dublin 202204042387457 56 36.475 EUR 15:17:38 Euronext Dublin 202204042391041 102 36.47 EUR 15:17:59 Euronext Dublin 202204042392065 52 36.505 EUR 15:19:34 Euronext Dublin 202204042405889 39 36.505 EUR 15:19:40 Euronext Dublin 202204042407425 6 36.505 EUR 15:19:40 Euronext Dublin 202204042407681 45 36.505 EUR 15:19:40 Euronext Dublin 202204042407937 130 36.505 EUR 15:19:45 Euronext Dublin 202204042408449 48 36.505 EUR 15:19:45 Euronext Dublin 202204042408705 133 36.525 EUR 15:20:09 Euronext Dublin 202204042411009 69 36.525 EUR 15:20:09 Euronext Dublin 202204042411777 115 36.525 EUR 15:20:09 Euronext Dublin 202204042412033 54 36.5 EUR 15:20:24 Euronext Dublin 202204042414849 174 36.52 EUR 15:20:59 Euronext Dublin 202204042421505 54 36.52 EUR 15:20:59 Euronext Dublin 202204042422017 101 36.515 EUR 15:21:38 Euronext Dublin 202204042428929 111 36.515 EUR 15:21:55 Euronext Dublin 202204042429185 120 36.51 EUR 15:22:07 Euronext Dublin 202204042432001 110 36.555 EUR 15:22:37 Euronext Dublin 202204042442241 49 36.545 EUR 15:22:37 Euronext Dublin 202204042446337 26 36.55 EUR 15:22:37 Euronext Dublin 202204042446593 177 36.595 EUR 15:23:18 Euronext Dublin 202204042452993 148 36.6 EUR 15:23:54 Euronext Dublin 202204042456577 15 36.6 EUR 15:23:54 Euronext Dublin 202204042457089 73 36.6 EUR 15:23:54 Euronext Dublin 202204042457345 63 36.575 EUR 15:24:08 Euronext Dublin 202204042459649 57 36.585 EUR 15:24:12 Euronext Dublin 202204042461185 65 36.575 EUR 15:24:29 Euronext Dublin 202204042462209 81 36.6 EUR 15:25:07 Euronext Dublin 202204042465537 150 36.6 EUR 15:25:07 Euronext Dublin 202204042465793 17 36.59 EUR 15:25:18 Euronext Dublin 202204042466305 37 36.59 EUR 15:25:18 Euronext Dublin 202204042466561 115 36.595 EUR 15:26:01 Euronext Dublin 202204042471425 125 36.595 EUR 15:26:01 Euronext Dublin 202204042472961 115 36.59 EUR 15:26:33 Euronext Dublin 202204042475777 104 36.59 EUR 15:26:33 Euronext Dublin 202204042491137 77 36.555 EUR 15:26:48 Euronext Dublin 202204042497793 78 36.54 EUR 15:27:15 Euronext Dublin 202204042502145 96 36.54 EUR 15:27:15 Euronext Dublin 202204042503681 97 36.54 EUR 15:27:32 Euronext Dublin 202204042504961 58 36.53 EUR 15:27:43 Euronext Dublin 202204042506241 112 36.53 EUR 15:28:14 Euronext Dublin 202204042510337 73 36.53 EUR 15:28:14 Euronext Dublin 202204042510593 151 36.56 EUR 15:29:08 Euronext Dublin 202204042519297 165 36.56 EUR 15:29:08 Euronext Dublin 202204042519553 108 36.585 EUR 15:29:24 Euronext Dublin 202204042522113 59 36.58 EUR 15:29:32 Euronext Dublin 202204042523393 190 36.59 EUR 15:30:10 Euronext Dublin 202204042527489 19 36.575 EUR 15:30:59 Euronext Dublin 202204042530561 164 36.575 EUR 15:30:59 Euronext Dublin 202204042530817 113 36.575 EUR 15:30:59 Euronext Dublin 202204042532865 61 36.59 EUR 15:41:48 Euronext Dublin 202204042597121 48 36.62 EUR 15:42:40 Euronext Dublin 202204042606337 41 36.62 EUR 15:42:46 Euronext Dublin 202204042606593 7 36.62 EUR 15:42:46 Euronext Dublin 202204042606849 41 36.625 EUR 15:43:00 Euronext Dublin 202204042608385 270 36.62 EUR 15:43:07 Euronext Dublin 202204042608897 137 36.62 EUR 15:43:07 Euronext Dublin 202204042609153 120 36.615 EUR 15:43:10 Euronext Dublin 202204042610689 102 36.6 EUR 15:43:32 Euronext Dublin 202204042613505 69 36.6 EUR 15:43:32 Euronext Dublin 202204042613761 103 36.595 EUR 15:44:03 Euronext Dublin 202204042615553 101 36.59 EUR 15:44:09 Euronext Dublin 202204042616321 255 36.585 EUR 15:44:57 Euronext Dublin 202204042619137 109 36.59 EUR 15:44:57 Euronext Dublin 202204042619393 43 36.6 EUR 15:45:42 Euronext Dublin 202204042629377 5 36.6 EUR 15:45:48 Euronext Dublin 202204042629633 45 36.6 EUR 15:45:48 Euronext Dublin 202204042629889 207 36.595 EUR 15:45:58 Euronext Dublin 202204042632449 102 36.6 EUR 15:45:58 Euronext Dublin 202204042632705 110 36.59 EUR 15:46:24 Euronext Dublin 202204042634497 47 36.59 EUR 15:46:24 Euronext Dublin 202204042634753 17 36.59 EUR 15:46:24 Euronext Dublin 202204042635009 123 36.595 EUR 15:47:00 Euronext Dublin 202204042639105 95 36.59 EUR 15:47:01 Euronext Dublin 202204042640129 46 36.61 EUR 15:47:45 Euronext Dublin 202204042645249 79 36.625 EUR 15:48:03 Euronext Dublin 202204042649857 124 36.625 EUR 15:48:13 Euronext Dublin 202204042652673 294 36.64 EUR 15:48:30 Euronext Dublin 202204042654209 184 36.665 EUR 15:49:12 Euronext Dublin 202204042661633 119 36.665 EUR 15:49:12 Euronext Dublin 202204042661889 59 36.65 EUR 15:49:40 Euronext Dublin 202204042664449 104 36.64 EUR 15:49:43 Euronext Dublin 202204042665217 56 36.64 EUR 15:49:44 Euronext Dublin 202204042665729 109 36.635 EUR 15:50:02 Euronext Dublin 202204042666753 175 36.64 EUR 15:50:15 Euronext Dublin 202204042669057 44 36.635 EUR 15:50:24 Euronext Dublin 202204042670337 29 36.645 EUR 15:50:45 Euronext Dublin 202204042673409 36 36.645 EUR 15:50:45 Euronext Dublin 202204042673921 54 36.64 EUR 15:50:46 Euronext Dublin 202204042674433 59 36.64 EUR 15:50:56 Euronext Dublin 202204042675201 158 36.63 EUR 15:51:25 Euronext Dublin 202204042676481 67 36.63 EUR 15:51:25 Euronext Dublin 202204042676993 62 36.63 EUR 15:51:34 Euronext Dublin 202204042677505 141 36.645 EUR 15:52:04 Euronext Dublin 202204042683137 82 36.645 EUR 15:52:04 Euronext Dublin 202204042683905 60 36.64 EUR 15:52:10 Euronext Dublin 202204042684929 135 36.63 EUR 15:52:42 Euronext Dublin 202204042694145 240 36.635 EUR 15:53:05 Euronext Dublin 202204042697217 69 36.64 EUR 15:53:50 Euronext Dublin 202204042698753 100 36.635 EUR 15:54:00 Euronext Dublin 202204042699265 45 36.635 EUR 15:54:01 Euronext Dublin 202204042699521 5 36.635 EUR 15:54:01 Euronext Dublin 202204042699777 245 36.63 EUR 15:54:02 Euronext Dublin 202204042700545 60 36.62 EUR 15:54:09 Euronext Dublin 202204042702593 113 36.62 EUR 15:54:35 Euronext Dublin 202204042703873 71 36.615 EUR 15:54:48 Euronext Dublin 202204042706945 71 36.615 EUR 15:54:48 Euronext Dublin 202204042707201 75 36.615 EUR 15:54:55 Euronext Dublin 202204042707457 132 36.615 EUR 15:55:15 Euronext Dublin 202204042711809 99 36.63 EUR 15:55:57 Euronext Dublin 202204042717953 276 36.625 EUR 15:55:57 Euronext Dublin 202204042718721 56 36.615 EUR 15:56:10 Euronext Dublin 202204042720513 56 36.615 EUR 15:56:11 Euronext Dublin 202204042721281 45 36.605 EUR 15:56:22 Euronext Dublin 202204042722049 114 36.6 EUR 15:56:42 Euronext Dublin 202204042722561 79 36.595 EUR 15:56:48 Euronext Dublin 202204042725377 57 36.6 EUR 15:56:48 Euronext Dublin 202204042725633 28 36.6 EUR 15:56:56 Euronext Dublin 202204042728193 140 36.605 EUR 15:57:41 Euronext Dublin 202204042730241 47 36.605 EUR 15:57:41 Euronext Dublin 202204042730497 56 36.605 EUR 15:57:50 Euronext Dublin 202204042730753 3 36.6 EUR 15:57:55 Euronext Dublin 202204042731265 200 36.6 EUR 15:57:55 Euronext Dublin 202204042731521 60 36.6 EUR 15:57:55 Euronext Dublin 202204042733057 56 36.59 EUR 15:58:05 Euronext Dublin 202204042734337 55 36.59 EUR 15:58:20 Euronext Dublin 202204042735105 89 36.59 EUR 15:58:24 Euronext Dublin 202204042735617 151 36.585 EUR 15:58:51 Euronext Dublin 202204042737665 48 36.59 EUR 15:58:51 Euronext Dublin 202204042738689 40 36.59 EUR 15:58:51 Euronext Dublin 202204042738945 22 36.58 EUR 15:59:15 Euronext Dublin 202204042739457 90 36.58 EUR 15:59:15 Euronext Dublin 202204042739713 71 36.565 EUR 15:59:15 Euronext Dublin 202204042746113 51 36.565 EUR 15:59:22 Euronext Dublin 202204042750721 117 36.56 EUR 15:59:41 Euronext Dublin 202204042753025 56 36.56 EUR 15:59:41 Euronext Dublin 202204042754049 65 36.565 EUR 16:00:14 Euronext Dublin 202204042757889 115 36.57 EUR 16:00:35 Euronext Dublin 202204042761985 2 36.57 EUR 16:00:36 Euronext Dublin 202204042762497 13 36.57 EUR 16:00:36 Euronext Dublin 202204042762753 115 36.57 EUR 16:00:36 Euronext Dublin 202204042763009 8 36.575 EUR 16:00:49 Euronext Dublin 202204042763777 49 36.575 EUR 16:00:49 Euronext Dublin 202204042764033 59 36.585 EUR 16:01:11 Euronext Dublin 202204042767105 108 36.59 EUR 16:01:26 Euronext Dublin 202204042768385 61 36.59 EUR 16:01:29 Euronext Dublin 202204042768641 79 36.59 EUR 16:01:29 Euronext Dublin 202204042768897 8 36.59 EUR 16:01:29 Euronext Dublin 202204042769153 132 36.61 EUR 16:01:47 Euronext Dublin 202204042777089 7 36.61 EUR 16:01:47 Euronext Dublin 202204042777345 12 36.61 EUR 16:01:47 Euronext Dublin 202204042777601 180 36.615 EUR 16:01:57 Euronext Dublin 202204042782209 60 36.605 EUR 16:02:08 Euronext Dublin 202204042782721 60 36.605 EUR 16:02:13 Euronext Dublin 202204042785281 75 36.605 EUR 16:02:23 Euronext Dublin 202204042786305 60 36.6 EUR 16:02:33 Euronext Dublin 202204042788097 50 36.605 EUR 16:03:02 Euronext Dublin 202204042790145 64 36.605 EUR 16:03:04 Euronext Dublin 202204042790913 119 36.6 EUR 16:03:12 Euronext Dublin 202204042791169 89 36.6 EUR 16:03:12 Euronext Dublin 202204042792193 48 36.6 EUR 16:03:41 Euronext Dublin 202204042792449 50 36.6 EUR 16:03:41 Euronext Dublin 202204042792705 70 36.6 EUR 16:03:42 Euronext Dublin 202204042794241 67 36.6 EUR 16:04:03 Euronext Dublin 202204042794497 102 36.595 EUR 16:04:03 Euronext Dublin 202204042795521 60 36.585 EUR 16:04:05 Euronext Dublin 202204042796545 340 36.61 EUR 16:05:12 Euronext Dublin 202204042803969 32 36.615 EUR 16:05:39 Euronext Dublin 202204042804993 216 36.61 EUR 16:05:55 Euronext Dublin 202204042805761 82 36.615 EUR 16:05:55 Euronext Dublin 202204042806273 84 36.615 EUR 16:05:55 Euronext Dublin 202204042806529 45 36.63 EUR 16:06:45 Euronext Dublin 202204042811649 225 36.655 EUR 16:06:59 Euronext Dublin 202204042816513 170 36.67 EUR 16:07:19 Euronext Dublin 202204042822657 100 36.68 EUR 16:07:36 Euronext Dublin 202204042824705 61 36.68 EUR 16:07:36 Euronext Dublin 202204042824961 63 36.675 EUR 16:07:39 Euronext Dublin 202204042825473 110 36.665 EUR 16:07:53 Euronext Dublin 202204042826497 58 36.655 EUR 16:08:05 Euronext Dublin 202204042827521 58 36.65 EUR 16:08:12 Euronext Dublin 202204042828289 219 36.655 EUR 16:08:52 Euronext Dublin 202204042831873 109 36.655 EUR 16:09:09 Euronext Dublin 202204042834945 10 36.66 EUR 16:10:01 Euronext Dublin 202204042839041 90 36.66 EUR 16:10:01 Euronext Dublin 202204042839297 20 36.66 EUR 16:10:01 Euronext Dublin 202204042839553 228 36.66 EUR 16:10:01 Euronext Dublin 202204042840321 57 36.65 EUR 16:10:06 Euronext Dublin 202204042841345 28 36.645 EUR 16:10:16 Euronext Dublin 202204042842369 219 36.64 EUR 16:11:01 Euronext Dublin 202204042845441 82 36.645 EUR 16:11:02 Euronext Dublin 202204042846209 291 36.645 EUR 16:12:01 Euronext Dublin 202204042851841 95 36.625 EUR 16:12:01 Euronext Dublin 202204042866689 123 36.64 EUR 16:12:27 Euronext Dublin 202204042870785 69 36.635 EUR 16:13:00 Euronext Dublin 202204042875905 111 36.635 EUR 16:13:19 Euronext Dublin 202204042876161 1 36.63 EUR 16:13:25 Euronext Dublin 202204042877441 185 36.63 EUR 16:13:25 Euronext Dublin 202204042877697 47 36.645 EUR 16:14:19 Euronext Dublin 202204042882305 59 36.65 EUR 16:14:29 Euronext Dublin 202204042883585 32 36.65 EUR 16:14:29 Euronext Dublin 202204042883841 66 36.65 EUR 16:14:39 Euronext Dublin 202204042884097 189 36.645 EUR 16:14:46 Euronext Dublin 202204042885377 233 36.65 EUR 16:15:24 Euronext Dublin 202204042887169 121 36.65 EUR 16:15:24 Euronext Dublin 202204042888449 105 36.63 EUR 16:15:52 Euronext Dublin 202204042892289 38 36.62 EUR 16:16:09 Euronext Dublin 202204042897153 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBDABKDDQK