Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Apr 4, 2022

1980_rns_2022-04-04_83ff5126-cce8-49b6-94d5-639fc9c7e1c7.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 0434H CRH PLC 04 April 2022 4th April 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 135,000 Highest price paid per share: ���36.47 Lowest price paid per share: ���36.06 Volume weighted average price paid: ���36.2630 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 7,216,161 of its ordinary shares in treasury which represents 0.932% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,924,177 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st April 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 01 April 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.263 135,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 80 36.365 EUR 08:01:46 Euronext Dublin 2022040125857 119 36.365 EUR 08:01:48 Euronext Dublin 2022040126113 145 36.365 EUR 08:01:48 Euronext Dublin 2022040126369 150 36.365 EUR 08:01:58 Euronext Dublin 2022040126625 17 36.365 EUR 08:01:58 Euronext Dublin 2022040126881 60 36.345 EUR 08:02:03 Euronext Dublin 2022040127393 78 36.345 EUR 08:02:03 Euronext Dublin 2022040127649 78 36.345 EUR 08:02:03 Euronext Dublin 2022040127905 218 36.34 EUR 08:02:09 Euronext Dublin 2022040128673 130 36.325 EUR 08:02:33 Euronext Dublin 2022040129185 26 36.325 EUR 08:02:33 Euronext Dublin 2022040129441 144 36.315 EUR 08:02:39 Euronext Dublin 2022040130209 139 36.3 EUR 08:02:40 Euronext Dublin 2022040131489 21 36.33 EUR 08:02:57 Euronext Dublin 2022040136097 15 36.315 EUR 08:03:06 Euronext Dublin 2022040136353 150 36.365 EUR 08:04:14 Euronext Dublin 2022040138401 2 36.365 EUR 08:04:14 Euronext Dublin 2022040138657 49 36.36 EUR 08:04:16 Euronext Dublin 2022040138913 113 36.375 EUR 08:04:26 Euronext Dublin 2022040141217 68 36.375 EUR 08:04:27 Euronext Dublin 2022040141473 137 36.36 EUR 08:04:29 Euronext Dublin 2022040142241 403 36.35 EUR 08:04:49 Euronext Dublin 2022040143777 141 36.35 EUR 08:04:49 Euronext Dublin 2022040144033 60 36.34 EUR 08:04:54 Euronext Dublin 2022040144289 116 36.345 EUR 08:05:03 Euronext Dublin 2022040146337 67 36.33 EUR 08:05:19 Euronext Dublin 2022040146849 132 36.33 EUR 08:05:19 Euronext Dublin 2022040147361 41 36.275 EUR 08:05:35 Euronext Dublin 2022040147873 136 36.275 EUR 08:05:35 Euronext Dublin 2022040148129 117 36.24 EUR 08:05:50 Euronext Dublin 2022040149665 59 36.24 EUR 08:05:50 Euronext Dublin 2022040149921 130 36.26 EUR 08:06:05 Euronext Dublin 2022040154529 105 36.25 EUR 08:07:18 Euronext Dublin 2022040159137 31 36.245 EUR 08:07:18 Euronext Dublin 2022040159649 51 36.25 EUR 08:07:18 Euronext Dublin 2022040159905 82 36.25 EUR 08:07:18 Euronext Dublin 2022040160417 93 36.225 EUR 08:07:24 Euronext Dublin 2022040160673 208 36.21 EUR 08:08:10 Euronext Dublin 2022040161953 425 36.215 EUR 08:08:35 Euronext Dublin 2022040162721 60 36.2 EUR 08:08:38 Euronext Dublin 2022040163233 125 36.185 EUR 08:09:05 Euronext Dublin 2022040164001 9 36.185 EUR 08:09:29 Euronext Dublin 2022040168353 150 36.205 EUR 08:09:35 Euronext Dublin 2022040169633 142 36.205 EUR 08:09:35 Euronext Dublin 2022040169889 150 36.205 EUR 08:09:41 Euronext Dublin 2022040170145 182 36.17 EUR 08:10:00 Euronext Dublin 2022040170913 150 36.17 EUR 08:10:00 Euronext Dublin 2022040171169 173 36.17 EUR 08:10:00 Euronext Dublin 2022040171425 323 36.17 EUR 08:10:01 Euronext Dublin 2022040171681 93 36.18 EUR 08:10:04 Euronext Dublin 2022040173473 104 36.25 EUR 08:10:28 Euronext Dublin 2022040175521 64 36.25 EUR 08:10:28 Euronext Dublin 2022040175777 124 36.255 EUR 08:10:51 Euronext Dublin 2022040178337 55 36.23 EUR 08:11:00 Euronext Dublin 2022040179873 45 36.245 EUR 08:11:21 Euronext Dublin 2022040183201 82 36.245 EUR 08:11:21 Euronext Dublin 2022040183457 57 36.25 EUR 08:11:31 Euronext Dublin 2022040184737 90 36.22 EUR 08:12:07 Euronext Dublin 2022040186017 203 36.225 EUR 08:12:35 Euronext Dublin 2022040188577 128 36.225 EUR 08:12:35 Euronext Dublin 2022040188833 81 36.205 EUR 08:13:04 Euronext Dublin 2022040189089 98 36.205 EUR 08:13:04 Euronext Dublin 2022040189345 90 36.18 EUR 08:13:32 Euronext Dublin 2022040191649 70 36.18 EUR 08:13:32 Euronext Dublin 2022040191905 111 36.17 EUR 08:13:54 Euronext Dublin 2022040192417 55 36.15 EUR 08:14:03 Euronext Dublin 2022040194209 111 36.145 EUR 08:14:19 Euronext Dublin 2022040197281 56 36.135 EUR 08:14:26 Euronext Dublin 2022040199329 39 36.155 EUR 08:15:10 Euronext Dublin 20220401109057 73 36.16 EUR 08:15:10 Euronext Dublin 20220401109313 150 36.16 EUR 08:15:10 Euronext Dublin 20220401109569 150 36.17 EUR 08:15:11 Euronext Dublin 20220401111105 49 36.17 EUR 08:15:11 Euronext Dublin 20220401111361 4 36.17 EUR 08:15:12 Euronext Dublin 20220401111617 146 36.17 EUR 08:15:12 Euronext Dublin 20220401111873 150 36.17 EUR 08:15:20 Euronext Dublin 20220401113153 144 36.17 EUR 08:15:20 Euronext Dublin 20220401113409 150 36.18 EUR 08:16:44 Euronext Dublin 20220401118785 150 36.19 EUR 08:16:50 Euronext Dublin 20220401119297 150 36.195 EUR 08:17:06 Euronext Dublin 20220401119809 6 36.195 EUR 08:17:07 Euronext Dublin 20220401120065 144 36.195 EUR 08:17:07 Euronext Dublin 20220401120321 150 36.21 EUR 08:17:17 Euronext Dublin 20220401121089 84 36.21 EUR 08:17:27 Euronext Dublin 20220401122113 150 36.205 EUR 08:17:29 Euronext Dublin 20220401122369 137 36.22 EUR 08:19:26 Euronext Dublin 20220401128513 130 36.22 EUR 08:19:34 Euronext Dublin 20220401130817 66 36.205 EUR 08:19:38 Euronext Dublin 20220401131329 152 36.205 EUR 08:19:38 Euronext Dublin 20220401131585 66 36.205 EUR 08:19:38 Euronext Dublin 20220401131841 162 36.21 EUR 08:19:45 Euronext Dublin 20220401132865 147 36.24 EUR 08:20:04 Euronext Dublin 20220401134401 68 36.27 EUR 08:20:51 Euronext Dublin 20220401136449 229 36.26 EUR 08:20:53 Euronext Dublin 20220401137217 79 36.28 EUR 08:21:15 Euronext Dublin 20220401141569 57 36.26 EUR 08:37:45 Euronext Dublin 20220401203521 82 36.26 EUR 08:37:45 Euronext Dublin 20220401203777 150 36.255 EUR 08:37:46 Euronext Dublin 20220401205057 30 36.26 EUR 08:37:46 Euronext Dublin 20220401205313 172 36.245 EUR 08:37:49 Euronext Dublin 20220401206081 190 36.245 EUR 08:37:49 Euronext Dublin 20220401206337 95 36.24 EUR 08:38:06 Euronext Dublin 20220401206849 50 36.24 EUR 08:38:06 Euronext Dublin 20220401207105 14 36.24 EUR 08:38:06 Euronext Dublin 20220401207361 105 36.255 EUR 08:39:25 Euronext Dublin 20220401213505 124 36.26 EUR 08:39:25 Euronext Dublin 20220401214785 150 36.255 EUR 08:40:51 Euronext Dublin 20220401221441 2 36.255 EUR 08:40:51 Euronext Dublin 20220401221697 150 36.26 EUR 08:41:15 Euronext Dublin 20220401222465 45 36.26 EUR 08:41:15 Euronext Dublin 20220401222721 109 36.255 EUR 08:42:57 Euronext Dublin 20220401226561 78 36.255 EUR 08:42:57 Euronext Dublin 20220401226817 78 36.255 EUR 08:42:57 Euronext Dublin 20220401227073 47 36.26 EUR 08:44:01 Euronext Dublin 20220401229121 136 36.26 EUR 08:44:01 Euronext Dublin 20220401229377 77 36.26 EUR 08:44:31 Euronext Dublin 20220401230657 115 36.255 EUR 08:55:15 Euronext Dublin 20220401255745 123 36.255 EUR 08:55:15 Euronext Dublin 20220401256001 108 36.255 EUR 08:55:15 Euronext Dublin 20220401256257 108 36.25 EUR 08:55:15 Euronext Dublin 20220401257025 42 36.25 EUR 08:55:15 Euronext Dublin 20220401257281 66 36.255 EUR 08:55:15 Euronext Dublin 20220401257537 108 36.255 EUR 08:55:15 Euronext Dublin 20220401257793 278 36.245 EUR 08:55:23 Euronext Dublin 20220401258305 59 36.24 EUR 08:55:47 Euronext Dublin 20220401259329 302 36.235 EUR 08:56:03 Euronext Dublin 20220401260353 35 36.235 EUR 08:56:03 Euronext Dublin 20220401261121 199 36.235 EUR 08:56:03 Euronext Dublin 20220401261377 261 36.23 EUR 08:57:24 Euronext Dublin 20220401266241 20 36.23 EUR 08:57:24 Euronext Dublin 20220401266497 150 36.23 EUR 08:57:24 Euronext Dublin 20220401266753 30 36.23 EUR 08:57:24 Euronext Dublin 20220401267009 13 36.26 EUR 08:59:55 Euronext Dublin 20220401276225 212 36.24 EUR 09:00:45 Euronext Dublin 20220401277761 139 36.24 EUR 09:00:45 Euronext Dublin 20220401278017 229 36.26 EUR 09:02:12 Euronext Dublin 20220401284417 150 36.26 EUR 09:02:12 Euronext Dublin 20220401284673 34 36.26 EUR 09:02:12 Euronext Dublin 20220401284929 68 36.26 EUR 09:02:12 Euronext Dublin 20220401285441 55 36.24 EUR 09:02:17 Euronext Dublin 20220401286721 73 36.25 EUR 09:02:37 Euronext Dublin 20220401289793 56 36.25 EUR 09:02:38 Euronext Dublin 20220401290049 52 36.24 EUR 09:02:47 Euronext Dublin 20220401292353 17 36.24 EUR 09:02:54 Euronext Dublin 20220401293377 150 36.23 EUR 09:02:57 Euronext Dublin 20220401293633 150 36.215 EUR 09:03:47 Euronext Dublin 20220401295937 64 36.21 EUR 09:03:58 Euronext Dublin 20220401297473 150 36.215 EUR 09:03:58 Euronext Dublin 20220401297729 165 36.22 EUR 09:03:58 Euronext Dublin 20220401297985 42 36.22 EUR 09:03:58 Euronext Dublin 20220401298241 357 36.22 EUR 09:03:58 Euronext Dublin 20220401298497 357 36.22 EUR 09:03:58 Euronext Dublin 20220401298753 316 36.22 EUR 09:03:59 Euronext Dublin 20220401299009 41 36.22 EUR 09:03:59 Euronext Dublin 20220401299265 294 36.22 EUR 09:04:00 Euronext Dublin 20220401299777 63 36.22 EUR 09:04:00 Euronext Dublin 20220401300033 6 36.22 EUR 09:04:00 Euronext Dublin 20220401300289 6 36.22 EUR 09:04:00 Euronext Dublin 20220401300545 150 36.22 EUR 09:04:15 Euronext Dublin 20220401301057 150 36.22 EUR 09:04:16 Euronext Dublin 20220401301569 50 36.22 EUR 09:04:16 Euronext Dublin 20220401301825 36 36.22 EUR 09:04:16 Euronext Dublin 20220401302081 150 36.22 EUR 09:04:16 Euronext Dublin 20220401302337 10 36.22 EUR 09:04:16 Euronext Dublin 20220401302593 84 36.22 EUR 09:04:33 Euronext Dublin 20220401303617 49 36.23 EUR 09:04:46 Euronext Dublin 20220401305153 102 36.225 EUR 09:04:47 Euronext Dublin 20220401305921 14 36.23 EUR 09:04:53 Euronext Dublin 20220401306433 150 36.25 EUR 09:05:03 Euronext Dublin 20220401307713 5 36.25 EUR 09:05:04 Euronext Dublin 20220401307969 44 36.25 EUR 09:05:04 Euronext Dublin 20220401308225 112 36.24 EUR 09:05:10 Euronext Dublin 20220401309249 150 36.24 EUR 09:05:14 Euronext Dublin 20220401309505 1 36.24 EUR 09:05:15 Euronext Dublin 20220401309761 586 36.24 EUR 09:05:15 Euronext Dublin 20220401310017 50 36.235 EUR 09:07:26 Euronext Dublin 20220401322561 9 36.235 EUR 09:07:26 Euronext Dublin 20220401322817 15 36.235 EUR 09:07:28 Euronext Dublin 20220401324865 110 36.24 EUR 09:07:35 Euronext Dublin 20220401325889 55 36.175 EUR 09:08:29 Euronext Dublin 20220401327937 321 36.19 EUR 09:09:06 Euronext Dublin 20220401329985 322 36.18 EUR 09:10:29 Euronext Dublin 20220401333569 140 36.18 EUR 09:10:29 Euronext Dublin 20220401334081 34 36.165 EUR 09:10:40 Euronext Dublin 20220401334849 191 36.18 EUR 09:11:34 Euronext Dublin 20220401337153 60 36.18 EUR 09:11:34 Euronext Dublin 20220401337409 126 36.18 EUR 09:11:50 Euronext Dublin 20220401339201 83 36.18 EUR 09:12:39 Euronext Dublin 20220401339713 77 36.18 EUR 09:12:39 Euronext Dublin 20220401340481 45 36.18 EUR 09:12:39 Euronext Dublin 20220401340737 32 36.18 EUR 09:12:39 Euronext Dublin 20220401340993 116 36.17 EUR 09:12:42 Euronext Dublin 20220401342017 103 36.17 EUR 09:12:42 Euronext Dublin 20220401342273 13 36.17 EUR 09:12:42 Euronext Dublin 20220401342529 167 36.17 EUR 09:12:42 Euronext Dublin 20220401342785 61 36.155 EUR 09:12:50 Euronext Dublin 20220401343297 11 36.16 EUR 09:12:57 Euronext Dublin 20220401344833 60 36.16 EUR 09:12:59 Euronext Dublin 20220401345089 83 36.155 EUR 09:13:54 Euronext Dublin 20220401346369 50 36.155 EUR 09:13:54 Euronext Dublin 20220401346881 46 36.15 EUR 09:15:16 Euronext Dublin 20220401348161 150 36.155 EUR 09:15:42 Euronext Dublin 20220401348929 212 36.155 EUR 09:15:43 Euronext Dublin 20220401349185 53 36.155 EUR 09:15:43 Euronext Dublin 20220401349441 110 36.15 EUR 09:15:48 Euronext Dublin 20220401349953 75 36.175 EUR 09:15:59 Euronext Dublin 20220401355841 150 36.175 EUR 09:16:00 Euronext Dublin 20220401356097 3 36.175 EUR 09:16:00 Euronext Dublin 20220401356353 46 36.175 EUR 09:16:00 Euronext Dublin 20220401356609 1 36.175 EUR 09:16:00 Euronext Dublin 20220401356865 89 36.175 EUR 09:16:00 Euronext Dublin 20220401357121 4 36.165 EUR 09:16:01 Euronext Dublin 20220401358401 146 36.165 EUR 09:16:01 Euronext Dublin 20220401358657 5 36.16 EUR 09:16:01 Euronext Dublin 20220401358913 145 36.16 EUR 09:16:01 Euronext Dublin 20220401359169 41 36.115 EUR 09:16:15 Euronext Dublin 20220401362241 2 36.11 EUR 09:16:54 Euronext Dublin 20220401363777 40 36.11 EUR 09:17:11 Euronext Dublin 20220401364033 48 36.11 EUR 09:17:11 Euronext Dublin 20220401364289 104 36.13 EUR 09:18:21 Euronext Dublin 20220401366337 150 36.125 EUR 09:18:26 Euronext Dublin 20220401366593 48 36.11 EUR 09:18:46 Euronext Dublin 20220401367361 48 36.11 EUR 09:19:06 Euronext Dublin 20220401367617 179 36.11 EUR 09:19:06 Euronext Dublin 20220401367873 32 36.11 EUR 09:19:13 Euronext Dublin 20220401368129 45 36.11 EUR 09:19:13 Euronext Dublin 20220401368385 49 36.11 EUR 09:19:31 Euronext Dublin 20220401368641 108 36.11 EUR 09:19:32 Euronext Dublin 20220401368897 106 36.11 EUR 09:19:32 Euronext Dublin 20220401369153 53 36.11 EUR 09:19:32 Euronext Dublin 20220401369409 114 36.175 EUR 09:21:20 Euronext Dublin 20220401374785 119 36.175 EUR 09:21:20 Euronext Dublin 20220401375297 106 36.15 EUR 09:21:30 Euronext Dublin 20220401376577 216 36.15 EUR 09:21:31 Euronext Dublin 20220401376833 49 36.15 EUR 09:21:31 Euronext Dublin 20220401377089 11 36.15 EUR 09:21:32 Euronext Dublin 20220401377345 150 36.125 EUR 09:22:18 Euronext Dublin 20220401379649 36 36.125 EUR 09:22:18 Euronext Dublin 20220401379905 140 36.125 EUR 09:22:19 Euronext Dublin 20220401380161 49 36.155 EUR 09:23:53 Euronext Dublin 20220401385281 88 36.15 EUR 09:24:13 Euronext Dublin 20220401386817 88 36.15 EUR 09:24:13 Euronext Dublin 20220401387073 62 36.15 EUR 09:24:13 Euronext Dublin 20220401387329 20 36.15 EUR 09:24:13 Euronext Dublin 20220401387585 57 36.14 EUR 09:24:33 Euronext Dublin 20220401388609 142 36.115 EUR 09:25:31 Euronext Dublin 20220401391169 72 36.12 EUR 09:25:31 Euronext Dublin 20220401391425 73 36.12 EUR 09:26:17 Euronext Dublin 20220401391937 79 36.11 EUR 09:26:40 Euronext Dublin 20220401392961 76 36.11 EUR 09:26:40 Euronext Dublin 20220401395521 1 36.095 EUR 09:26:48 Euronext Dublin 20220401395777 90 36.095 EUR 09:27:10 Euronext Dublin 20220401397313 30 36.065 EUR 09:27:18 Euronext Dublin 20220401398081 65 36.065 EUR 09:27:19 Euronext Dublin 20220401398337 46 36.065 EUR 09:27:27 Euronext Dublin 20220401398593 49 36.065 EUR 09:27:27 Euronext Dublin 20220401398849 178 36.065 EUR 09:27:27 Euronext Dublin 20220401399105 8 36.065 EUR 09:27:27 Euronext Dublin 20220401399361 68 36.09 EUR 09:29:42 Euronext Dublin 20220401405761 150 36.08 EUR 09:29:44 Euronext Dublin 20220401406529 49 36.08 EUR 09:29:44 Euronext Dublin 20220401406785 56 36.08 EUR 09:30:48 Euronext Dublin 20220401410881 32 36.075 EUR 09:31:01 Euronext Dublin 20220401411393 71 36.09 EUR 09:32:00 Euronext Dublin 20220401413953 106 36.09 EUR 09:32:00 Euronext Dublin 20220401414209 132 36.09 EUR 09:32:00 Euronext Dublin 20220401414465 15 36.08 EUR 09:32:10 Euronext Dublin 20220401416513 49 36.08 EUR 09:32:10 Euronext Dublin 20220401416769 57 36.08 EUR 09:32:33 Euronext Dublin 20220401418305 164 36.1 EUR 09:33:26 Euronext Dublin 20220401420865 203 36.125 EUR 09:34:11 Euronext Dublin 20220401424193 74 36.125 EUR 09:34:11 Euronext Dublin 20220401424961 80 36.125 EUR 09:34:53 Euronext Dublin 20220401427265 114 36.125 EUR 09:34:53 Euronext Dublin 20220401427777 84 36.125 EUR 09:35:44 Euronext Dublin 20220401428801 104 36.125 EUR 09:35:44 Euronext Dublin 20220401429057 119 36.15 EUR 09:36:12 Euronext Dublin 20220401432129 55 36.14 EUR 09:36:21 Euronext Dublin 20220401434945 227 36.14 EUR 09:37:46 Euronext Dublin 20220401440833 117 36.14 EUR 09:37:46 Euronext Dublin 20220401441089 48 36.16 EUR 09:38:56 Euronext Dublin 20220401443393 58 36.15 EUR 09:38:56 Euronext Dublin 20220401444929 58 36.145 EUR 09:38:56 Euronext Dublin 20220401445185 58 36.15 EUR 09:38:56 Euronext Dublin 20220401445953 125 36.19 EUR 09:40:52 Euronext Dublin 20220401449281 85 36.19 EUR 09:41:06 Euronext Dublin 20220401449793 42 36.19 EUR 09:41:06 Euronext Dublin 20220401450817 42 36.19 EUR 09:41:06 Euronext Dublin 20220401451073 42 36.19 EUR 09:41:06 Euronext Dublin 20220401451329 24 36.19 EUR 09:41:06 Euronext Dublin 20220401451585 18 36.19 EUR 09:41:06 Euronext Dublin 20220401451841 146 36.19 EUR 09:41:43 Euronext Dublin 20220401452865 135 36.19 EUR 09:41:43 Euronext Dublin 20220401453377 199 36.21 EUR 09:42:53 Euronext Dublin 20220401458497 137 36.225 EUR 09:44:44 Euronext Dublin 20220401463105 112 36.225 EUR 09:44:44 Euronext Dublin 20220401463361 56 36.255 EUR 09:54:00 Euronext Dublin 20220401489729 150 36.275 EUR 09:54:44 Euronext Dublin 20220401492801 10 36.275 EUR 09:54:44 Euronext Dublin 20220401493057 39 36.275 EUR 09:54:45 Euronext Dublin 20220401493313 54 36.275 EUR 09:54:45 Euronext Dublin 20220401493569 75 36.265 EUR 09:54:56 Euronext Dublin 20220401494081 356 36.26 EUR 09:55:29 Euronext Dublin 20220401494849 44 36.26 EUR 09:55:29 Euronext Dublin 20220401495105 151 36.26 EUR 09:55:29 Euronext Dublin 20220401495361 35 36.26 EUR 09:55:29 Euronext Dublin 20220401495617 15 36.26 EUR 09:55:29 Euronext Dublin 20220401495873 46 36.26 EUR 09:55:29 Euronext Dublin 20220401496129 57 36.26 EUR 09:55:30 Euronext Dublin 20220401496385 152 36.255 EUR 09:56:04 Euronext Dublin 20220401497153 64 36.255 EUR 09:56:04 Euronext Dublin 20220401497665 197 36.25 EUR 09:57:13 Euronext Dublin 20220401500737 174 36.25 EUR 09:57:42 Euronext Dublin 20220401503553 138 36.25 EUR 09:57:42 Euronext Dublin 20220401503809 223 36.265 EUR 09:58:58 Euronext Dublin 20220401506113 150 36.265 EUR 09:58:58 Euronext Dublin 20220401506881 30 36.265 EUR 09:58:58 Euronext Dublin 20220401507137 10 36.265 EUR 09:58:58 Euronext Dublin 20220401507393 72 36.26 EUR 09:59:38 Euronext Dublin 20220401507905 33 36.26 EUR 09:59:38 Euronext Dublin 20220401508673 16 36.26 EUR 09:59:38 Euronext Dublin 20220401508929 28 36.26 EUR 09:59:38 Euronext Dublin 20220401509185 21 36.26 EUR 09:59:38 Euronext Dublin 20220401509441 148 36.245 EUR 10:00:41 Euronext Dublin 20220401510977 93 36.24 EUR 10:00:54 Euronext Dublin 20220401512001 160 36.24 EUR 10:00:54 Euronext Dublin 20220401512257 102 36.235 EUR 10:00:54 Euronext Dublin 20220401512513 8 36.225 EUR 10:01:50 Euronext Dublin 20220401515073 104 36.225 EUR 10:03:00 Euronext Dublin 20220401516353 34 36.225 EUR 10:03:00 Euronext Dublin 20220401516609 27 36.225 EUR 10:03:00 Euronext Dublin 20220401518657 46 36.225 EUR 10:03:00 Euronext Dublin 20220401518913 124 36.22 EUR 10:03:29 Euronext Dublin 20220401520193 183 36.22 EUR 10:03:29 Euronext Dublin 20220401520705 130 36.21 EUR 10:03:32 Euronext Dublin 20220401521217 82 36.215 EUR 10:04:24 Euronext Dublin 20220401521985 145 36.215 EUR 10:04:24 Euronext Dublin 20220401522497 109 36.215 EUR 10:05:04 Euronext Dublin 20220401523521 85 36.215 EUR 10:05:19 Euronext Dublin 20220401524033 38 36.205 EUR 10:05:19 Euronext Dublin 20220401525057 71 36.16 EUR 10:05:36 Euronext Dublin 20220401526849 56 36.165 EUR 10:05:56 Euronext Dublin 20220401530689 81 36.14 EUR 10:06:37 Euronext Dublin 20220401531201 61 36.12 EUR 10:07:05 Euronext Dublin 20220401532481 1 36.11 EUR 10:07:13 Euronext Dublin 20220401532737 1 36.11 EUR 10:07:20 Euronext Dublin 20220401532993 58 36.11 EUR 10:07:34 Euronext Dublin 20220401533505 99 36.105 EUR 10:08:00 Euronext Dublin 20220401535809 19 36.1 EUR 10:08:06 Euronext Dublin 20220401537089 37 36.1 EUR 10:08:06 Euronext Dublin 20220401537345 150 36.11 EUR 10:09:02 Euronext Dublin 20220401538113 102 36.1 EUR 10:09:12 Euronext Dublin 20220401538881 50 36.105 EUR 10:09:12 Euronext Dublin 20220401539649 17 36.105 EUR 10:09:12 Euronext Dublin 20220401539905 191 36.105 EUR 10:09:12 Euronext Dublin 20220401540417 42 36.075 EUR 10:09:25 Euronext Dublin 20220401544001 155 36.09 EUR 10:10:47 Euronext Dublin 20220401549377 89 36.09 EUR 10:11:10 Euronext Dublin 20220401549889 98 36.09 EUR 10:11:10 Euronext Dublin 20220401550145 35 36.09 EUR 10:11:13 Euronext Dublin 20220401550401 3 36.09 EUR 10:11:14 Euronext Dublin 20220401550657 168 36.105 EUR 10:11:50 Euronext Dublin 20220401551169 130 36.1 EUR 10:12:12 Euronext Dublin 20220401552705 100 36.1 EUR 10:12:13 Euronext Dublin 20220401553217 150 36.115 EUR 10:13:13 Euronext Dublin 20220401556033 96 36.11 EUR 10:13:14 Euronext Dublin 20220401556545 69 36.13 EUR 10:13:54 Euronext Dublin 20220401557825 149 36.12 EUR 10:14:15 Euronext Dublin 20220401559617 102 36.12 EUR 10:14:15 Euronext Dublin 20220401560129 41 36.14 EUR 10:15:57 Euronext Dublin 20220401563201 447 36.135 EUR 10:16:06 Euronext Dublin 20220401563969 50 36.135 EUR 10:16:06 Euronext Dublin 20220401564737 41 36.135 EUR 10:16:06 Euronext Dublin 20220401564993 75 36.125 EUR 10:16:10 Euronext Dublin 20220401565505 100 36.12 EUR 10:16:28 Euronext Dublin 20220401565761 56 36.1 EUR 10:17:14 Euronext Dublin 20220401566785 63 36.1 EUR 10:17:14 Euronext Dublin 20220401567297 63 36.1 EUR 10:17:14 Euronext Dublin 20220401567553 120 36.09 EUR 10:17:55 Euronext Dublin 20220401568321 76 36.085 EUR 10:17:55 Euronext Dublin 20220401568577 369 36.09 EUR 10:20:08 Euronext Dublin 20220401574465 104 36.09 EUR 10:20:08 Euronext Dublin 20220401576001 56 36.09 EUR 10:20:20 Euronext Dublin 20220401576769 108 36.095 EUR 10:21:01 Euronext Dublin 20220401580865 410 36.1 EUR 10:22:07 Euronext Dublin 20220401584961 351 36.1 EUR 10:22:08 Euronext Dublin 20220401585217 2 36.11 EUR 10:22:22 Euronext Dublin 20220401593153 24 36.11 EUR 10:22:22 Euronext Dublin 20220401593409 54 36.11 EUR 10:22:29 Euronext Dublin 20220401593665 63 36.165 EUR 10:22:48 Euronext Dublin 20220401612097 151 36.12 EUR 10:23:51 Euronext Dublin 20220401640257 51 36.12 EUR 10:23:51 Euronext Dublin 20220401640513 64 36.125 EUR 10:24:10 Euronext Dublin 20220401643073 75 36.15 EUR 10:24:33 Euronext Dublin 20220401656385 126 36.14 EUR 10:25:12 Euronext Dublin 20220401668673 45 36.1 EUR 10:28:30 Euronext Dublin 20220401677889 135 36.14 EUR 10:29:42 Euronext Dublin 20220401681217 130 36.14 EUR 10:29:42 Euronext Dublin 20220401681985 150 36.145 EUR 10:30:13 Euronext Dublin 20220401687105 2 36.145 EUR 10:30:13 Euronext Dublin 20220401687361 179 36.14 EUR 10:30:17 Euronext Dublin 20220401688641 299 36.14 EUR 10:30:19 Euronext Dublin 20220401688897 66 36.14 EUR 10:30:34 Euronext Dublin 20220401691969 44 36.15 EUR 10:30:45 Euronext Dublin 20220401696065 83 36.15 EUR 10:31:08 Euronext Dublin 20220401704769 5 36.195 EUR 10:32:09 Euronext Dublin 20220401717825 87 36.195 EUR 10:32:12 Euronext Dublin 20220401718081 56 36.19 EUR 10:34:11 Euronext Dublin 20220401732929 71 36.19 EUR 10:34:33 Euronext Dublin 20220401733953 28 36.18 EUR 10:34:40 Euronext Dublin 20220401734465 148 36.195 EUR 10:38:03 Euronext Dublin 20220401746497 448 36.2 EUR 10:39:29 Euronext Dublin 20220401749313 4 36.2 EUR 10:41:08 Euronext Dublin 20220401756481 133 36.2 EUR 10:41:08 Euronext Dublin 20220401756737 58 36.195 EUR 10:41:40 Euronext Dublin 20220401758273 57 36.195 EUR 10:41:40 Euronext Dublin 20220401758529 105 36.19 EUR 10:42:18 Euronext Dublin 20220401762113 58 36.2 EUR 10:47:51 Euronext Dublin 20220401773633 99 36.2 EUR 10:47:51 Euronext Dublin 20220401773889 81 36.2 EUR 10:47:51 Euronext Dublin 20220401774145 18 36.2 EUR 10:47:51 Euronext Dublin 20220401774401 226 36.195 EUR 10:48:20 Euronext Dublin 20220401775425 82 36.195 EUR 10:48:20 Euronext Dublin 20220401776193 153 36.2 EUR 10:56:20 Euronext Dublin 20220401852993 46 36.2 EUR 10:56:26 Euronext Dublin 20220401853505 49 36.2 EUR 10:56:26 Euronext Dublin 20220401853761 52 36.2 EUR 10:56:27 Euronext Dublin 20220401854017 52 36.2 EUR 10:56:27 Euronext Dublin 20220401854273 49 36.2 EUR 10:56:28 Euronext Dublin 20220401854529 54 36.195 EUR 10:56:46 Euronext Dublin 20220401859649 81 36.2 EUR 10:57:01 Euronext Dublin 20220401861697 106 36.2 EUR 10:57:34 Euronext Dublin 20220401865537 57 36.2 EUR 10:57:34 Euronext Dublin 20220401866305 56 36.195 EUR 10:58:13 Euronext Dublin 20220401872705 84 36.195 EUR 10:58:13 Euronext Dublin 20220401872961 89 36.195 EUR 10:58:13 Euronext Dublin 20220401873473 169 36.225 EUR 10:59:13 Euronext Dublin 20220401888321 68 36.225 EUR 10:59:13 Euronext Dublin 20220401888577 33 36.235 EUR 10:59:54 Euronext Dublin 20220401893953 36 36.235 EUR 10:59:54 Euronext Dublin 20220401894209 79 36.235 EUR 10:59:54 Euronext Dublin 20220401894465 172 36.24 EUR 11:00:04 Euronext Dublin 20220401897537 169 36.28 EUR 11:02:01 Euronext Dublin 20220401904961 194 36.28 EUR 11:02:01 Euronext Dublin 20220401905217 69 36.28 EUR 11:02:06 Euronext Dublin 20220401906241 388 36.285 EUR 11:02:21 Euronext Dublin 20220401907009 60 36.28 EUR 11:03:11 Euronext Dublin 20220401922369 96 36.29 EUR 11:03:26 Euronext Dublin 20220401923137 106 36.295 EUR 11:03:57 Euronext Dublin 20220401932609 63 36.285 EUR 11:03:57 Euronext Dublin 20220401936193 130 36.275 EUR 11:04:31 Euronext Dublin 20220401942593 75 36.27 EUR 11:04:45 Euronext Dublin 20220401945665 83 36.26 EUR 11:05:03 Euronext Dublin 20220401950785 88 36.265 EUR 11:05:51 Euronext Dublin 20220401955649 123 36.265 EUR 11:05:51 Euronext Dublin 20220401956417 56 36.25 EUR 11:06:02 Euronext Dublin 20220401958721 57 36.24 EUR 11:06:15 Euronext Dublin 20220401961793 119 36.235 EUR 11:07:08 Euronext Dublin 20220401963585 130 36.235 EUR 11:07:08 Euronext Dublin 20220401965377 191 36.22 EUR 11:07:53 Euronext Dublin 20220401972289 63 36.22 EUR 11:08:09 Euronext Dublin 20220401974337 56 36.23 EUR 11:08:37 Euronext Dublin 20220401975361 57 36.225 EUR 11:09:03 Euronext Dublin 20220401975873 32 36.225 EUR 11:09:03 Euronext Dublin 20220401976897 57 36.22 EUR 11:09:27 Euronext Dublin 20220401977665 25 36.22 EUR 11:09:27 Euronext Dublin 20220401978433 57 36.22 EUR 11:09:47 Euronext Dublin 20220401979969 55 36.215 EUR 11:10:03 Euronext Dublin 20220401982529 72 36.24 EUR 11:12:03 Euronext Dublin 20220401988929 150 36.24 EUR 11:12:03 Euronext Dublin 20220401990209 46 36.24 EUR 11:12:03 Euronext Dublin 20220401990465 46 36.24 EUR 11:12:03 Euronext Dublin 20220401990721 102 36.24 EUR 11:13:06 Euronext Dublin 20220401996097 112 36.23 EUR 11:13:11 Euronext Dublin 20220401996865 57 36.23 EUR 11:13:52 Euronext Dublin 20220401998657 85 36.23 EUR 11:14:20 Euronext Dublin 202204011000705 101 36.23 EUR 11:14:41 Euronext Dublin 202204011003265 56 36.225 EUR 11:14:54 Euronext Dublin 202204011004033 151 36.225 EUR 11:16:40 Euronext Dublin 202204011007873 150 36.225 EUR 11:16:40 Euronext Dublin 202204011008129 25 36.225 EUR 11:16:40 Euronext Dublin 202204011008385 51 36.235 EUR 11:18:33 Euronext Dublin 202204011009921 50 36.24 EUR 11:19:37 Euronext Dublin 202204011012225 184 36.24 EUR 11:19:37 Euronext Dublin 202204011012481 58 36.24 EUR 11:20:06 Euronext Dublin 202204011013761 87 36.235 EUR 11:20:08 Euronext Dublin 202204011014273 72 36.235 EUR 11:20:08 Euronext Dublin 202204011014529 150 36.235 EUR 11:20:08 Euronext Dublin 202204011015297 35 36.235 EUR 11:20:08 Euronext Dublin 202204011015553 217 36.22 EUR 11:21:44 Euronext Dublin 202204011018369 63 36.22 EUR 11:21:44 Euronext Dublin 202204011018625 55 36.215 EUR 11:22:05 Euronext Dublin 202204011019137 150 36.245 EUR 11:25:39 Euronext Dublin 202204011023745 150 36.24 EUR 11:25:43 Euronext Dublin 202204011024001 146 36.24 EUR 11:26:11 Euronext Dublin 202204011025281 69 36.24 EUR 11:26:11 Euronext Dublin 202204011025537 265 36.24 EUR 11:26:11 Euronext Dublin 202204011025793 56 36.235 EUR 11:26:12 Euronext Dublin 202204011026561 116 36.23 EUR 11:27:51 Euronext Dublin 202204011027329 138 36.23 EUR 11:27:51 Euronext Dublin 202204011029377 117 36.225 EUR 11:27:51 Euronext Dublin 202204011029633 56 36.225 EUR 11:28:11 Euronext Dublin 202204011030145 147 36.205 EUR 11:28:53 Euronext Dublin 202204011031681 1 36.2 EUR 11:28:55 Euronext Dublin 202204011033985 100 36.195 EUR 11:29:23 Euronext Dublin 202204011035521 150 36.195 EUR 11:29:49 Euronext Dublin 202204011037569 49 36.195 EUR 11:29:49 Euronext Dublin 202204011037825 5 36.195 EUR 11:29:49 Euronext Dublin 202204011038081 49 36.195 EUR 11:29:53 Euronext Dublin 202204011038337 134 36.195 EUR 11:29:53 Euronext Dublin 202204011038849 128 36.195 EUR 11:29:53 Euronext Dublin 202204011039105 2 36.195 EUR 11:29:54 Euronext Dublin 202204011039361 47 36.195 EUR 11:29:54 Euronext Dublin 202204011039617 62 36.195 EUR 11:29:54 Euronext Dublin 202204011039873 36 36.185 EUR 11:30:04 Euronext Dublin 202204011040897 55 36.18 EUR 11:32:43 Euronext Dublin 202204011050369 1 36.18 EUR 11:33:47 Euronext Dublin 202204011050625 47 36.18 EUR 11:33:47 Euronext Dublin 202204011050881 49 36.185 EUR 11:33:56 Euronext Dublin 202204011051393 45 36.24 EUR 11:34:33 Euronext Dublin 202204011073921 288 36.23 EUR 11:34:34 Euronext Dublin 202204011074433 81 36.18 EUR 11:34:57 Euronext Dublin 202204011077761 112 36.175 EUR 11:38:42 Euronext Dublin 202204011083649 274 36.18 EUR 11:38:48 Euronext Dublin 202204011090049 237 36.18 EUR 11:39:07 Euronext Dublin 202204011091329 154 36.175 EUR 11:39:18 Euronext Dublin 202204011091841 56 36.165 EUR 11:39:32 Euronext Dublin 202204011093377 55 36.155 EUR 11:39:44 Euronext Dublin 202204011095169 92 36.17 EUR 11:41:20 Euronext Dublin 202204011098753 67 36.17 EUR 11:41:20 Euronext Dublin 202204011099009 107 36.17 EUR 11:41:20 Euronext Dublin 202204011099265 60 36.165 EUR 11:41:27 Euronext Dublin 202204011100033 373 36.19 EUR 11:44:00 Euronext Dublin 202204011107201 48 36.195 EUR 11:44:00 Euronext Dublin 202204011108737 99 36.195 EUR 11:44:00 Euronext Dublin 202204011108993 66 36.195 EUR 11:44:00 Euronext Dublin 202204011109249 56 36.195 EUR 11:44:09 Euronext Dublin 202204011112321 203 36.195 EUR 11:45:16 Euronext Dublin 202204011115393 62 36.195 EUR 11:45:16 Euronext Dublin 202204011116161 44 36.185 EUR 11:45:37 Euronext Dublin 202204011118465 114 36.18 EUR 11:46:26 Euronext Dublin 202204011121793 115 36.185 EUR 11:46:37 Euronext Dublin 202204011124865 61 36.195 EUR 11:47:44 Euronext Dublin 202204011128193 177 36.195 EUR 11:47:44 Euronext Dublin 202204011128449 169 36.2 EUR 11:50:53 Euronext Dublin 202204011134081 502 36.195 EUR 11:51:10 Euronext Dublin 202204011137665 631 36.195 EUR 11:55:12 Euronext Dublin 202204011140993 132 36.195 EUR 11:55:12 Euronext Dublin 202204011141761 6 36.195 EUR 11:55:12 Euronext Dublin 202204011142017 29 36.19 EUR 11:56:17 Euronext Dublin 202204011145089 101 36.19 EUR 11:56:17 Euronext Dublin 202204011146113 189 36.19 EUR 11:57:52 Euronext Dublin 202204011148161 4 36.19 EUR 11:59:38 Euronext Dublin 202204011150721 150 36.19 EUR 11:59:38 Euronext Dublin 202204011150977 41 36.19 EUR 11:59:38 Euronext Dublin 202204011151233 96 36.19 EUR 11:59:38 Euronext Dublin 202204011152513 55 36.19 EUR 12:01:34 Euronext Dublin 202204011156353 119 36.19 EUR 12:03:24 Euronext Dublin 202204011159937 320 36.19 EUR 12:03:24 Euronext Dublin 202204011160193 162 36.19 EUR 12:03:24 Euronext Dublin 202204011161473 201 36.185 EUR 12:05:12 Euronext Dublin 202204011165057 150 36.185 EUR 12:05:12 Euronext Dublin 202204011166081 50 36.195 EUR 12:06:07 Euronext Dublin 202204011168385 76 36.195 EUR 12:06:07 Euronext Dublin 202204011168641 89 36.19 EUR 12:06:18 Euronext Dublin 202204011169153 30 36.19 EUR 12:08:27 Euronext Dublin 202204011174273 137 36.19 EUR 12:08:27 Euronext Dublin 202204011174529 50 36.19 EUR 12:08:28 Euronext Dublin 202204011176065 45 36.19 EUR 12:08:28 Euronext Dublin 202204011176321 197 36.195 EUR 12:11:10 Euronext Dublin 202204011178881 150 36.195 EUR 12:11:10 Euronext Dublin 202204011179905 34 36.195 EUR 12:11:10 Euronext Dublin 202204011180161 12 36.195 EUR 12:11:10 Euronext Dublin 202204011180417 284 36.2 EUR 12:14:54 Euronext Dublin 202204011183489 142 36.2 EUR 12:14:54 Euronext Dublin 202204011185537 151 36.2 EUR 12:14:54 Euronext Dublin 202204011185793 90 36.2 EUR 12:14:54 Euronext Dublin 202204011186049 159 36.2 EUR 12:14:54 Euronext Dublin 202204011186305 286 36.2 EUR 12:14:54 Euronext Dublin 202204011186561 107 36.2 EUR 12:15:53 Euronext Dublin 202204011191425 103 36.2 EUR 12:18:46 Euronext Dublin 202204011194241 150 36.2 EUR 12:18:46 Euronext Dublin 202204011194497 50 36.2 EUR 12:18:46 Euronext Dublin 202204011194753 214 36.195 EUR 12:19:59 Euronext Dublin 202204011196033 158 36.2 EUR 12:19:59 Euronext Dublin 202204011196545 205 36.205 EUR 12:22:21 Euronext Dublin 202204011200129 133 36.205 EUR 12:22:21 Euronext Dublin 202204011200641 115 36.2 EUR 12:24:19 Euronext Dublin 202204011202433 144 36.2 EUR 12:24:19 Euronext Dublin 202204011202945 133 36.195 EUR 12:25:39 Euronext Dublin 202204011207041 91 36.19 EUR 12:25:43 Euronext Dublin 202204011208065 201 36.205 EUR 12:29:22 Euronext Dublin 202204011213441 50 36.2 EUR 12:29:22 Euronext Dublin 202204011217537 151 36.2 EUR 12:29:22 Euronext Dublin 202204011217793 44 36.2 EUR 12:29:22 Euronext Dublin 202204011218049 151 36.2 EUR 12:29:22 Euronext Dublin 202204011218305 13 36.205 EUR 12:29:22 Euronext Dublin 202204011218561 100 36.175 EUR 12:29:57 Euronext Dublin 202204011219329 151 36.19 EUR 12:30:45 Euronext Dublin 202204011222913 57 36.175 EUR 12:31:29 Euronext Dublin 202204011223425 18 36.175 EUR 12:31:29 Euronext Dublin 202204011224193 63 36.175 EUR 12:31:29 Euronext Dublin 202204011224449 57 36.165 EUR 12:31:51 Euronext Dublin 202204011225217 92 36.145 EUR 12:32:55 Euronext Dublin 202204011227521 261 36.18 EUR 12:36:03 Euronext Dublin 202204011233665 199 36.18 EUR 12:36:03 Euronext Dublin 202204011233921 48 36.175 EUR 12:37:19 Euronext Dublin 202204011236225 59 36.175 EUR 12:38:04 Euronext Dublin 202204011236481 91 36.175 EUR 12:38:04 Euronext Dublin 202204011236993 21 36.175 EUR 12:38:37 Euronext Dublin 202204011237505 46 36.17 EUR 12:38:37 Euronext Dublin 202204011239041 46 36.175 EUR 12:38:37 Euronext Dublin 202204011239297 46 36.175 EUR 12:38:37 Euronext Dublin 202204011239553 46 36.175 EUR 12:38:37 Euronext Dublin 202204011239809 59 36.17 EUR 12:39:09 Euronext Dublin 202204011240577 70 36.17 EUR 12:39:09 Euronext Dublin 202204011240833 70 36.17 EUR 12:39:09 Euronext Dublin 202204011241089 457 36.175 EUR 12:40:55 Euronext Dublin 202204011243137 48 36.175 EUR 12:40:55 Euronext Dublin 202204011243905 71 36.175 EUR 12:40:55 Euronext Dublin 202204011244417 58 36.17 EUR 12:41:02 Euronext Dublin 202204011245953 247 36.18 EUR 12:44:01 Euronext Dublin 202204011249025 129 36.18 EUR 12:44:01 Euronext Dublin 202204011251841 49 36.18 EUR 12:44:01 Euronext Dublin 202204011252097 136 36.18 EUR 12:44:02 Euronext Dublin 202204011253121 46 36.18 EUR 12:44:06 Euronext Dublin 202204011253889 55 36.18 EUR 12:44:06 Euronext Dublin 202204011254657 81 36.18 EUR 12:45:16 Euronext Dublin 202204011256449 82 36.18 EUR 12:45:47 Euronext Dublin 202204011257217 106 36.18 EUR 12:45:47 Euronext Dublin 202204011258497 47 36.18 EUR 12:45:47 Euronext Dublin 202204011258753 216 36.185 EUR 12:47:00 Euronext Dublin 202204011260289 397 36.195 EUR 12:48:32 Euronext Dublin 202204011263873 59 36.2 EUR 12:49:57 Euronext Dublin 202204011266433 46 36.2 EUR 12:49:57 Euronext Dublin 202204011266945 91 36.21 EUR 12:52:29 Euronext Dublin 202204011270017 98 36.21 EUR 12:52:29 Euronext Dublin 202204011270273 276 36.24 EUR 12:54:03 Euronext Dublin 202204011273601 67 36.245 EUR 12:55:20 Euronext Dublin 202204011276161 2 36.245 EUR 12:55:20 Euronext Dublin 202204011276417 133 36.245 EUR 12:55:20 Euronext Dublin 202204011276673 1 36.245 EUR 12:55:20 Euronext Dublin 202204011276929 100 36.245 EUR 12:55:20 Euronext Dublin 202204011277185 48 36.245 EUR 12:55:20 Euronext Dublin 202204011277441 1 36.255 EUR 12:56:26 Euronext Dublin 202204011277953 1 36.255 EUR 12:56:27 Euronext Dublin 202204011278209 475 36.295 EUR 12:56:40 Euronext Dublin 202204011282305 150 36.295 EUR 12:56:40 Euronext Dublin 202204011282817 467 36.295 EUR 12:56:40 Euronext Dublin 202204011283073 86 36.295 EUR 12:56:40 Euronext Dublin 202204011283585 1 36.37 EUR 13:19:24 Euronext Dublin 202204011341185 82 36.37 EUR 13:19:58 Euronext Dublin 202204011341441 16 36.38 EUR 13:20:32 Euronext Dublin 202204011343233 114 36.385 EUR 13:20:37 Euronext Dublin 202204011344257 73 36.385 EUR 13:20:37 Euronext Dublin 202204011344513 180 36.385 EUR 13:20:38 Euronext Dublin 202204011344769 251 36.39 EUR 13:21:39 Euronext Dublin 202204011347329 3 36.39 EUR 13:21:39 Euronext Dublin 202204011347585 58 36.39 EUR 13:21:39 Euronext Dublin 202204011348609 48 36.39 EUR 13:21:39 Euronext Dublin 202204011348865 63 36.39 EUR 13:21:39 Euronext Dublin 202204011349121 48 36.395 EUR 13:24:09 Euronext Dublin 202204011350657 79 36.39 EUR 13:24:20 Euronext Dublin 202204011351681 403 36.39 EUR 13:24:20 Euronext Dublin 202204011351937 284 36.39 EUR 13:24:20 Euronext Dublin 202204011353217 77 36.39 EUR 13:24:20 Euronext Dublin 202204011353473 270 36.37 EUR 13:25:55 Euronext Dublin 202204011356289 98 36.37 EUR 13:25:55 Euronext Dublin 202204011356545 101 36.365 EUR 13:27:00 Euronext Dublin 202204011358081 183 36.36 EUR 13:27:45 Euronext Dublin 202204011359105 70 36.36 EUR 13:27:45 Euronext Dublin 202204011359361 189 36.355 EUR 13:29:19 Euronext Dublin 202204011360385 170 36.35 EUR 13:30:02 Euronext Dublin 202204011363201 144 36.375 EUR 13:30:51 Euronext Dublin 202204011365761 75 36.37 EUR 13:30:51 Euronext Dublin 202204011366273 26 36.37 EUR 13:30:51 Euronext Dublin 202204011366529 74 36.37 EUR 13:30:51 Euronext Dublin 202204011366785 150 36.365 EUR 13:30:51 Euronext Dublin 202204011368065 5 36.365 EUR 13:30:51 Euronext Dublin 202204011368321 72 36.365 EUR 13:30:52 Euronext Dublin 202204011368577 11 36.37 EUR 13:30:52 Euronext Dublin 202204011368833 102 36.375 EUR 13:31:30 Euronext Dublin 202204011371393 106 36.375 EUR 13:31:30 Euronext Dublin 202204011371649 87 36.375 EUR 13:31:30 Euronext Dublin 202204011372417 56 36.365 EUR 13:31:36 Euronext Dublin 202204011372929 87 36.35 EUR 13:31:53 Euronext Dublin 202204011374209 75 36.35 EUR 13:32:02 Euronext Dublin 202204011374977 60 36.345 EUR 13:32:20 Euronext Dublin 202204011375489 170 36.34 EUR 13:33:02 Euronext Dublin 202204011376769 150 36.335 EUR 13:33:03 Euronext Dublin 202204011378305 47 36.335 EUR 13:33:03 Euronext Dublin 202204011378561 24 36.335 EUR 13:33:03 Euronext Dublin 202204011378817 82 36.335 EUR 13:33:03 Euronext Dublin 202204011379073 56 36.32 EUR 13:33:10 Euronext Dublin 202204011379329 13 36.3 EUR 13:33:37 Euronext Dublin 202204011380865 195 36.3 EUR 13:33:37 Euronext Dublin 202204011381121 27 36.29 EUR 13:33:45 Euronext Dublin 202204011383169 27 36.29 EUR 13:33:45 Euronext Dublin 202204011383425 24 36.29 EUR 13:34:36 Euronext Dublin 202204011384449 48 36.29 EUR 13:34:36 Euronext Dublin 202204011384705 219 36.305 EUR 13:35:16 Euronext Dublin 202204011387009 59 36.31 EUR 13:35:32 Euronext Dublin 202204011388545 54 36.31 EUR 13:35:32 Euronext Dublin 202204011388801 117 36.31 EUR 13:35:33 Euronext Dublin 202204011389057 100 36.31 EUR 13:36:00 Euronext Dublin 202204011389569 75 36.31 EUR 13:36:19 Euronext Dublin 202204011389825 201 36.305 EUR 13:36:22 Euronext Dublin 202204011390593 296 36.305 EUR 13:36:22 Euronext Dublin 202204011391105 43 36.3 EUR 13:36:35 Euronext Dublin 202204011392129 68 36.3 EUR 13:36:35 Euronext Dublin 202204011392385 13 36.31 EUR 13:37:51 Euronext Dublin 202204011394433 67 36.31 EUR 13:37:59 Euronext Dublin 202204011394689 192 36.34 EUR 13:38:38 Euronext Dublin 202204011397505 200 36.34 EUR 13:38:38 Euronext Dublin 202204011398529 26 36.34 EUR 13:38:38 Euronext Dublin 202204011398785 226 36.34 EUR 13:38:38 Euronext Dublin 202204011399041 215 36.33 EUR 13:39:02 Euronext Dublin 202204011399553 116 36.33 EUR 13:39:02 Euronext Dublin 202204011400065 82 36.325 EUR 13:40:05 Euronext Dublin 202204011401089 161 36.32 EUR 13:40:05 Euronext Dublin 202204011402625 150 36.32 EUR 13:40:05 Euronext Dublin 202204011403649 33 36.32 EUR 13:40:05 Euronext Dublin 202204011403905 162 36.32 EUR 13:40:46 Euronext Dublin 202204011405953 77 36.32 EUR 13:40:46 Euronext Dublin 202204011406465 75 36.28 EUR 13:41:09 Euronext Dublin 202204011408001 52 36.28 EUR 13:41:09 Euronext Dublin 202204011408257 92 36.265 EUR 13:41:28 Euronext Dublin 202204011411329 143 36.265 EUR 13:42:17 Euronext Dublin 202204011412609 62 36.27 EUR 13:42:30 Euronext Dublin 202204011412865 11 36.27 EUR 13:42:30 Euronext Dublin 202204011413121 242 36.27 EUR 13:43:20 Euronext Dublin 202204011414401 156 36.27 EUR 13:43:21 Euronext Dublin 202204011414657 75 36.28 EUR 13:44:49 Euronext Dublin 202204011417985 81 36.28 EUR 13:44:49 Euronext Dublin 202204011418241 81 36.28 EUR 13:44:49 Euronext Dublin 202204011418497 139 36.275 EUR 13:44:51 Euronext Dublin 202204011419265 98 36.275 EUR 13:44:51 Euronext Dublin 202204011419521 160 36.265 EUR 13:45:26 Euronext Dublin 202204011420545 107 36.28 EUR 13:46:03 Euronext Dublin 202204011422849 75 36.28 EUR 13:46:03 Euronext Dublin 202204011423617 6 36.275 EUR 13:46:14 Euronext Dublin 202204011425409 46 36.28 EUR 13:47:47 Euronext Dublin 202204011426177 105 36.285 EUR 13:49:00 Euronext Dublin 202204011429761 170 36.285 EUR 13:49:00 Euronext Dublin 202204011430529 13 36.285 EUR 13:49:00 Euronext Dublin 202204011430785 42 36.285 EUR 13:49:00 Euronext Dublin 202204011431041 141 36.285 EUR 13:49:00 Euronext Dublin 202204011431297 233 36.28 EUR 13:49:11 Euronext Dublin 202204011432065 61 36.28 EUR 13:49:58 Euronext Dublin 202204011432833 45 36.28 EUR 13:49:58 Euronext Dublin 202204011433345 45 36.28 EUR 13:49:58 Euronext Dublin 202204011433601 141 36.275 EUR 13:50:36 Euronext Dublin 202204011435905 150 36.27 EUR 13:50:36 Euronext Dublin 202204011436929 73 36.275 EUR 13:50:36 Euronext Dublin 202204011437185 37 36.27 EUR 13:50:58 Euronext Dublin 202204011438721 76 36.27 EUR 13:50:58 Euronext Dublin 202204011438977 137 36.295 EUR 13:52:06 Euronext Dublin 202204011441281 139 36.295 EUR 13:52:06 Euronext Dublin 202204011441793 83 36.295 EUR 13:52:06 Euronext Dublin 202204011442049 73 36.29 EUR 13:52:30 Euronext Dublin 202204011442817 25 36.3 EUR 13:53:55 Euronext Dublin 202204011444353 33 36.295 EUR 13:53:55 Euronext Dublin 202204011445121 924 36.31 EUR 13:55:15 Euronext Dublin 202204011447169 94 36.31 EUR 13:55:15 Euronext Dublin 202204011447425 108 36.31 EUR 13:55:35 Euronext Dublin 202204011449473 21 36.31 EUR 13:56:32 Euronext Dublin 202204011450241 56 36.31 EUR 13:56:32 Euronext Dublin 202204011451265 47 36.31 EUR 13:56:32 Euronext Dublin 202204011451521 47 36.31 EUR 13:56:32 Euronext Dublin 202204011451777 148 36.305 EUR 13:56:46 Euronext Dublin 202204011453313 57 36.3 EUR 13:56:46 Euronext Dublin 202204011454593 195 36.31 EUR 13:57:35 Euronext Dublin 202204011457921 72 36.31 EUR 13:57:35 Euronext Dublin 202204011458177 71 36.315 EUR 13:58:10 Euronext Dublin 202204011459457 37 36.315 EUR 13:58:10 Euronext Dublin 202204011459713 62 36.315 EUR 13:58:10 Euronext Dublin 202204011460225 1 36.315 EUR 13:58:28 Euronext Dublin 202204011460993 76 36.31 EUR 13:58:40 Euronext Dublin 202204011461761 88 36.31 EUR 13:58:40 Euronext Dublin 202204011462273 94 36.3 EUR 13:59:27 Euronext Dublin 202204011463297 136 36.3 EUR 13:59:27 Euronext Dublin 202204011463553 174 36.305 EUR 14:00:15 Euronext Dublin 202204011466369 148 36.315 EUR 14:02:20 Euronext Dublin 202204011468417 31 36.315 EUR 14:02:20 Euronext Dublin 202204011468673 193 36.315 EUR 14:02:20 Euronext Dublin 202204011468929 219 36.315 EUR 14:02:20 Euronext Dublin 202204011469185 55 36.31 EUR 14:02:41 Euronext Dublin 202204011469953 27 36.31 EUR 14:03:45 Euronext Dublin 202204011472001 37 36.31 EUR 14:03:47 Euronext Dublin 202204011473025 29 36.305 EUR 14:04:23 Euronext Dublin 202204011473537 38 36.3 EUR 14:04:23 Euronext Dublin 202204011474817 104 36.3 EUR 14:04:25 Euronext Dublin 202204011476097 135 36.295 EUR 14:04:33 Euronext Dublin 202204011476865 137 36.29 EUR 14:04:35 Euronext Dublin 202204011478145 102 36.285 EUR 14:04:56 Euronext Dublin 202204011479425 82 36.275 EUR 14:05:58 Euronext Dublin 202204011481473 87 36.275 EUR 14:05:58 Euronext Dublin 202204011481985 78 36.275 EUR 14:05:58 Euronext Dublin 202204011482241 76 36.27 EUR 14:06:23 Euronext Dublin 202204011483009 71 36.265 EUR 14:06:23 Euronext Dublin 202204011483777 72 36.27 EUR 14:07:53 Euronext Dublin 202204011484801 82 36.27 EUR 14:07:53 Euronext Dublin 202204011485313 31 36.27 EUR 14:07:53 Euronext Dublin 202204011485569 57 36.27 EUR 14:09:06 Euronext Dublin 202204011488129 88 36.27 EUR 14:09:06 Euronext Dublin 202204011488641 41 36.27 EUR 14:09:06 Euronext Dublin 202204011488897 18 36.295 EUR 14:10:17 Euronext Dublin 202204011490433 104 36.295 EUR 14:10:17 Euronext Dublin 202204011491201 39 36.295 EUR 14:10:17 Euronext Dublin 202204011491713 65 36.295 EUR 14:10:17 Euronext Dublin 202204011491969 150 36.295 EUR 14:10:18 Euronext Dublin 202204011492225 160 36.295 EUR 14:10:40 Euronext Dublin 202204011492481 150 36.3 EUR 14:11:26 Euronext Dublin 202204011493505 40 36.3 EUR 14:11:26 Euronext Dublin 202204011493761 65 36.3 EUR 14:11:35 Euronext Dublin 202204011494017 140 36.3 EUR 14:11:51 Euronext Dublin 202204011495297 165 36.3 EUR 14:11:51 Euronext Dublin 202204011496321 17 36.3 EUR 14:11:51 Euronext Dublin 202204011496577 150 36.295 EUR 14:11:57 Euronext Dublin 202204011497089 1 36.295 EUR 14:11:57 Euronext Dublin 202204011497345 82 36.295 EUR 14:11:57 Euronext Dublin 202204011497601 150 36.295 EUR 14:12:04 Euronext Dublin 202204011497857 11 36.295 EUR 14:12:04 Euronext Dublin 202204011498113 150 36.315 EUR 14:14:00 Euronext Dublin 202204011500161 150 36.315 EUR 14:14:20 Euronext Dublin 202204011500417 150 36.315 EUR 14:14:20 Euronext Dublin 202204011500673 150 36.315 EUR 14:14:24 Euronext Dublin 202204011500929 38 36.31 EUR 14:14:30 Euronext Dublin 202204011501441 120 36.31 EUR 14:14:30 Euronext Dublin 202204011501697 199 36.31 EUR 14:14:30 Euronext Dublin 202204011501953 170 36.31 EUR 14:14:30 Euronext Dublin 202204011503233 122 36.31 EUR 14:14:30 Euronext Dublin 202204011503489 57 36.315 EUR 14:14:57 Euronext Dublin 202204011509121 106 36.32 EUR 14:15:14 Euronext Dublin 202204011510657 58 36.32 EUR 14:15:14 Euronext Dublin 202204011510913 15 36.32 EUR 14:15:14 Euronext Dublin 202204011511169 45 36.32 EUR 14:15:16 Euronext Dublin 202204011511425 249 36.32 EUR 14:15:28 Euronext Dublin 202204011518081 92 36.33 EUR 14:17:23 Euronext Dublin 202204011523969 12 36.33 EUR 14:17:25 Euronext Dublin 202204011525249 40 36.33 EUR 14:17:25 Euronext Dublin 202204011525505 84 36.33 EUR 14:17:26 Euronext Dublin 202204011525761 95 36.345 EUR 14:17:57 Euronext Dublin 202204011526529 95 36.345 EUR 14:17:57 Euronext Dublin 202204011526785 95 36.345 EUR 14:17:57 Euronext Dublin 202204011527041 50 36.345 EUR 14:17:57 Euronext Dublin 202204011527553 45 36.345 EUR 14:17:57 Euronext Dublin 202204011527809 95 36.345 EUR 14:17:57 Euronext Dublin 202204011528065 91 36.345 EUR 14:17:57 Euronext Dublin 202204011528321 165 36.35 EUR 14:19:06 Euronext Dublin 202204011532929 214 36.34 EUR 14:19:06 Euronext Dublin 202204011534465 60 36.35 EUR 14:19:07 Euronext Dublin 202204011534721 142 36.35 EUR 14:20:43 Euronext Dublin 202204011536257 41 36.35 EUR 14:20:44 Euronext Dublin 202204011536513 361 36.34 EUR 14:21:15 Euronext Dublin 202204011537537 43 36.34 EUR 14:21:15 Euronext Dublin 202204011538305 145 36.35 EUR 14:23:44 Euronext Dublin 202204011540353 158 36.35 EUR 14:23:45 Euronext Dublin 202204011540609 150 36.35 EUR 14:23:58 Euronext Dublin 202204011540865 201 36.345 EUR 14:24:33 Euronext Dublin 202204011541633 190 36.345 EUR 14:24:33 Euronext Dublin 202204011541889 8 36.355 EUR 14:26:38 Euronext Dublin 202204011543425 370 36.36 EUR 14:26:38 Euronext Dublin 202204011544705 85 36.36 EUR 14:26:39 Euronext Dublin 202204011549057 268 36.36 EUR 14:26:40 Euronext Dublin 202204011549313 45 36.36 EUR 14:26:41 Euronext Dublin 202204011550081 168 36.36 EUR 14:26:47 Euronext Dublin 202204011550849 214 36.36 EUR 14:26:53 Euronext Dublin 202204011551361 43 36.36 EUR 14:26:54 Euronext Dublin 202204011552641 50 36.36 EUR 14:26:55 Euronext Dublin 202204011553409 29 36.36 EUR 14:26:57 Euronext Dublin 202204011554177 6 36.36 EUR 14:26:57 Euronext Dublin 202204011554433 350 36.39 EUR 14:28:23 Euronext Dublin 202204011559041 168 36.39 EUR 14:28:23 Euronext Dublin 202204011559553 154 36.385 EUR 14:29:02 Euronext Dublin 202204011560833 70 36.385 EUR 14:29:02 Euronext Dublin 202204011561601 57 36.38 EUR 14:29:53 Euronext Dublin 202204011564417 80 36.38 EUR 14:29:53 Euronext Dublin 202204011565185 70 36.38 EUR 14:29:53 Euronext Dublin 202204011565441 10 36.38 EUR 14:29:53 Euronext Dublin 202204011565697 58 36.39 EUR 14:30:19 Euronext Dublin 202204011571073 193 36.39 EUR 14:30:19 Euronext Dublin 202204011571329 105 36.4 EUR 14:30:30 Euronext Dublin 202204011572353 38 36.39 EUR 14:30:31 Euronext Dublin 202204011573377 1 36.39 EUR 14:30:31 Euronext Dublin 202204011573633 180 36.395 EUR 14:31:14 Euronext Dublin 202204011577473 150 36.395 EUR 14:31:14 Euronext Dublin 202204011577729 38 36.395 EUR 14:31:14 Euronext Dublin 202204011577985 406 36.4 EUR 14:32:22 Euronext Dublin 202204011589761 49 36.4 EUR 14:32:24 Euronext Dublin 202204011590017 251 36.4 EUR 14:32:25 Euronext Dublin 202204011590273 8 36.4 EUR 14:32:28 Euronext Dublin 202204011590785 16 36.4 EUR 14:32:28 Euronext Dublin 202204011591041 263 36.4 EUR 14:32:37 Euronext Dublin 202204011591553 43 36.4 EUR 14:32:42 Euronext Dublin 202204011592833 16 36.4 EUR 14:32:47 Euronext Dublin 202204011593089 34 36.4 EUR 14:32:47 Euronext Dublin 202204011593345 44 36.4 EUR 14:32:52 Euronext Dublin 202204011595137 15 36.435 EUR 14:32:55 Euronext Dublin 202204011597953 56 36.45 EUR 14:33:00 Euronext Dublin 202204011599233 46 36.45 EUR 14:33:05 Euronext Dublin 202204011600257 46 36.445 EUR 14:33:10 Euronext Dublin 202204011601025 62 36.435 EUR 14:33:45 Euronext Dublin 202204011609217 108 36.43 EUR 14:34:01 Euronext Dublin 202204011613057 211 36.43 EUR 14:34:55 Euronext Dublin 202204011615105 155 36.43 EUR 14:34:55 Euronext Dublin 202204011615617 145 36.43 EUR 14:34:55 Euronext Dublin 202204011615873 54 36.425 EUR 14:35:01 Euronext Dublin 202204011616129 203 36.415 EUR 14:35:25 Euronext Dublin 202204011618433 55 36.41 EUR 14:35:31 Euronext Dublin 202204011619201 141 36.435 EUR 14:36:21 Euronext Dublin 202204011622785 113 36.435 EUR 14:36:21 Euronext Dublin 202204011623041 167 36.435 EUR 14:36:21 Euronext Dublin 202204011623297 137 36.43 EUR 14:36:38 Euronext Dublin 202204011623553 1 36.425 EUR 14:36:48 Euronext Dublin 202204011624577 111 36.425 EUR 14:36:58 Euronext Dublin 202204011624833 42 36.425 EUR 14:36:58 Euronext Dublin 202204011625857 61 36.42 EUR 14:37:03 Euronext Dublin 202204011626625 319 36.45 EUR 14:38:08 Euronext Dublin 202204011632257 151 36.45 EUR 14:38:08 Euronext Dublin 202204011634049 1 36.45 EUR 14:38:08 Euronext Dublin 202204011634305 113 36.45 EUR 14:38:08 Euronext Dublin 202204011634561 108 36.445 EUR 14:38:39 Euronext Dublin 202204011635585 42 36.445 EUR 14:38:39 Euronext Dublin 202204011635841 41 36.445 EUR 14:38:39 Euronext Dublin 202204011636865 58 36.445 EUR 14:38:39 Euronext Dublin 202204011637121 112 36.44 EUR 14:38:57 Euronext Dublin 202204011638145 60 36.44 EUR 14:38:57 Euronext Dublin 202204011639425 60 36.42 EUR 14:39:09 Euronext Dublin 202204011640705 134 36.4 EUR 14:39:43 Euronext Dublin 202204011643777 73 36.4 EUR 14:39:43 Euronext Dublin 202204011644033 102 36.4 EUR 14:39:43 Euronext Dublin 202204011644545 188 36.455 EUR 14:40:13 Euronext Dublin 202204011650945 85 36.45 EUR 14:40:16 Euronext Dublin 202204011651713 85 36.45 EUR 14:40:25 Euronext Dublin 202204011652737 151 36.47 EUR 14:41:02 Euronext Dublin 202204011660673 143 36.47 EUR 14:41:02 Euronext Dublin 202204011661441 54 36.44 EUR 14:41:14 Euronext Dublin 202204011662721 187 36.44 EUR 14:41:50 Euronext Dublin 202204011666049 35 36.435 EUR 14:41:51 Euronext Dublin 202204011666817 111 36.43 EUR 14:42:05 Euronext Dublin 202204011668353 85 36.43 EUR 14:42:05 Euronext Dublin 202204011670145 54 36.415 EUR 14:42:15 Euronext Dublin 202204011671681 72 36.395 EUR 14:42:25 Euronext Dublin 202204011672449 75 36.375 EUR 14:42:30 Euronext Dublin 202204011672705 101 36.39 EUR 14:42:45 Euronext Dublin 202204011675521 77 36.395 EUR 14:43:05 Euronext Dublin 202204011677569 43 36.395 EUR 14:43:05 Euronext Dublin 202204011677825 58 36.395 EUR 14:43:05 Euronext Dublin 202204011678081 54 36.385 EUR 14:43:18 Euronext Dublin 202204011678593 185 36.37 EUR 14:43:46 Euronext Dublin 202204011681409 78 36.37 EUR 14:43:46 Euronext Dublin 202204011682177 28 36.345 EUR 14:43:56 Euronext Dublin 202204011683201 34 36.345 EUR 14:43:56 Euronext Dublin 202204011683457 126 36.34 EUR 14:44:19 Euronext Dublin 202204011684737 31 36.34 EUR 14:44:19 Euronext Dublin 202204011684993 45 36.385 EUR 14:45:08 Euronext Dublin 202204011688065 18 36.39 EUR 14:45:31 Euronext Dublin 202204011689345 119 36.385 EUR 14:45:33 Euronext Dublin 202204011690625 150 36.385 EUR 14:45:33 Euronext Dublin 202204011690881 130 36.38 EUR 14:46:01 Euronext Dublin 202204011693697 11 36.38 EUR 14:46:01 Euronext Dublin 202204011693953 150 36.38 EUR 14:46:01 Euronext Dublin 202204011694209 45 36.38 EUR 14:46:01 Euronext Dublin 202204011694465 140 36.38 EUR 14:46:01 Euronext Dublin 202204011694721 30 36.38 EUR 14:47:01 Euronext Dublin 202204011697537 30 36.38 EUR 14:47:01 Euronext Dublin 202204011697793 159 36.39 EUR 14:47:18 Euronext Dublin 202204011698305 134 36.39 EUR 14:47:18 Euronext Dublin 202204011699841 49 36.39 EUR 14:47:18 Euronext Dublin 202204011700097 150 36.39 EUR 14:47:18 Euronext Dublin 202204011700353 63 36.38 EUR 14:47:25 Euronext Dublin 202204011701889 50 36.38 EUR 14:47:44 Euronext Dublin 202204011703169 26 36.38 EUR 14:47:44 Euronext Dublin 202204011703425 98 36.375 EUR 14:47:44 Euronext Dublin 202204011704449 43 36.375 EUR 14:47:48 Euronext Dublin 202204011704961 91 36.39 EUR 14:48:15 Euronext Dublin 202204011707009 94 36.39 EUR 14:48:15 Euronext Dublin 202204011707521 43 36.385 EUR 14:48:24 Euronext Dublin 202204011708289 55 36.375 EUR 14:48:31 Euronext Dublin 202204011709057 54 36.365 EUR 14:48:39 Euronext Dublin 202204011710081 7 36.365 EUR 14:48:39 Euronext Dublin 202204011710337 91 36.38 EUR 14:48:51 Euronext Dublin 202204011712385 121 36.385 EUR 14:49:06 Euronext Dublin 202204011713409 114 36.38 EUR 14:49:35 Euronext Dublin 202204011717505 129 36.38 EUR 14:49:35 Euronext Dublin 202204011718529 60 36.36 EUR 14:49:49 Euronext Dublin 202204011720065 114 36.345 EUR 14:50:06 Euronext Dublin 202204011720833 72 36.345 EUR 14:50:21 Euronext Dublin 202204011721345 107 36.335 EUR 14:50:35 Euronext Dublin 202204011721857 87 36.335 EUR 14:51:01 Euronext Dublin 202204011722881 107 36.33 EUR 14:51:08 Euronext Dublin 202204011723393 59 36.32 EUR 14:51:10 Euronext Dublin 202204011724417 60 36.315 EUR 14:51:23 Euronext Dublin 202204011726209 119 36.305 EUR 14:51:45 Euronext Dublin 202204011727233 60 36.29 EUR 14:51:55 Euronext Dublin 202204011728769 6 36.3 EUR 14:52:09 Euronext Dublin 202204011731585 184 36.295 EUR 14:52:39 Euronext Dublin 202204011735425 102 36.295 EUR 14:52:39 Euronext Dublin 202204011736449 59 36.28 EUR 14:52:50 Euronext Dublin 202204011736961 8 36.31 EUR 14:54:22 Euronext Dublin 202204011740545 160 36.33 EUR 14:54:54 Euronext Dublin 202204011741825 115 36.33 EUR 14:54:54 Euronext Dublin 202204011742337 41 36.325 EUR 14:55:02 Euronext Dublin 202204011742593 93 36.32 EUR 14:55:36 Euronext Dublin 202204011744641 27 36.32 EUR 14:55:37 Euronext Dublin 202204011746689 72 36.325 EUR 14:55:41 Euronext Dublin 202204011747457 67 36.325 EUR 14:55:44 Euronext Dublin 202204011748225 118 36.325 EUR 14:55:44 Euronext Dublin 202204011748481 118 36.325 EUR 14:55:44 Euronext Dublin 202204011748737 72 36.325 EUR 14:56:04 Euronext Dublin 202204011749505 207 36.33 EUR 14:56:18 Euronext Dublin 202204011750273 68 36.325 EUR 14:56:40 Euronext Dublin 202204011752065 198 36.33 EUR 14:56:57 Euronext Dublin 202204011754881 198 36.33 EUR 14:56:57 Euronext Dublin 202204011755649 205 36.325 EUR 14:57:23 Euronext Dublin 202204011758977 48 36.305 EUR 14:57:30 Euronext Dublin 202204011762305 25 36.31 EUR 14:58:15 Euronext Dublin 202204011764353 182 36.33 EUR 14:58:37 Euronext Dublin 202204011766913 50 36.33 EUR 14:58:37 Euronext Dublin 202204011767169 196 36.33 EUR 14:58:37 Euronext Dublin 202204011767425 115 36.33 EUR 14:58:53 Euronext Dublin 202204011767681 10 36.33 EUR 14:58:55 Euronext Dublin 202204011767937 163 36.33 EUR 14:58:55 Euronext Dublin 202204011768193 53 36.33 EUR 14:59:01 Euronext Dublin 202204011768449 50 36.33 EUR 14:59:03 Euronext Dublin 202204011768705 91 36.33 EUR 14:59:08 Euronext Dublin 202204011768961 84 36.345 EUR 14:59:16 Euronext Dublin 202204011772801 51 36.345 EUR 14:59:23 Euronext Dublin 202204011773313 64 36.355 EUR 15:00:15 Euronext Dublin 202204011779969 48 36.355 EUR 15:00:15 Euronext Dublin 202204011780225 56 36.35 EUR 15:00:27 Euronext Dublin 202204011781505 56 36.35 EUR 15:00:27 Euronext Dublin 202204011781761 56 36.375 EUR 15:00:56 Euronext Dublin 202204011785857 150 36.38 EUR 15:01:22 Euronext Dublin 202204011786625 150 36.38 EUR 15:01:22 Euronext Dublin 202204011786881 50 36.38 EUR 15:01:22 Euronext Dublin 202204011787137 56 36.365 EUR 15:01:25 Euronext Dublin 202204011788417 112 36.36 EUR 15:01:42 Euronext Dublin 202204011790465 103 36.36 EUR 15:01:56 Euronext Dublin 202204011793793 138 36.345 EUR 15:02:38 Euronext Dublin 202204011796865 228 36.34 EUR 15:02:44 Euronext Dublin 202204011797633 99 36.33 EUR 15:03:03 Euronext Dublin 202204011798145 101 36.325 EUR 15:03:05 Euronext Dublin 202204011798657 56 36.33 EUR 15:03:20 Euronext Dublin 202204011799425 143 36.32 EUR 15:03:41 Euronext Dublin 202204011799937 43 36.32 EUR 15:03:41 Euronext Dublin 202204011800193 24 36.32 EUR 15:03:41 Euronext Dublin 202204011800449 61 36.305 EUR 15:03:48 Euronext Dublin 202204011802241 58 36.31 EUR 15:03:54 Euronext Dublin 202204011803265 77 36.3 EUR 15:04:01 Euronext Dublin 202204011803521 99 36.3 EUR 15:04:18 Euronext Dublin 202204011804801 116 36.29 EUR 15:04:30 Euronext Dublin 202204011805313 67 36.31 EUR 15:04:53 Euronext Dublin 202204011809665 180 36.32 EUR 15:05:03 Euronext Dublin 202204011810689 56 36.31 EUR 15:05:09 Euronext Dublin 202204011811201 102 36.32 EUR 15:05:23 Euronext Dublin 202204011814017 52 36.325 EUR 15:05:26 Euronext Dublin 202204011814529 38 36.325 EUR 15:05:28 Euronext Dublin 202204011814785 6 36.325 EUR 15:05:28 Euronext Dublin 202204011815041 73 36.325 EUR 15:05:34 Euronext Dublin 202204011815297 161 36.325 EUR 15:05:34 Euronext Dublin 202204011815553 41 36.325 EUR 15:05:40 Euronext Dublin 202204011816577 45 36.335 EUR 15:05:46 Euronext Dublin 202204011819393 44 36.32 EUR 15:05:56 Euronext Dublin 202204011821953 70 36.315 EUR 15:06:03 Euronext Dublin 202204011822209 89 36.31 EUR 15:07:09 Euronext Dublin 202204011830913 110 36.3 EUR 15:07:09 Euronext Dublin 202204011831169 61 36.28 EUR 15:07:20 Euronext Dublin 202204011831681 58 36.275 EUR 15:07:47 Euronext Dublin 202204011832193 42 36.275 EUR 15:07:47 Euronext Dublin 202204011832449 42 36.275 EUR 15:07:47 Euronext Dublin 202204011832705 42 36.275 EUR 15:07:47 Euronext Dublin 202204011832961 89 36.27 EUR 15:08:03 Euronext Dublin 202204011834241 150 36.285 EUR 15:08:55 Euronext Dublin 202204011835777 179 36.295 EUR 15:09:12 Euronext Dublin 202204011836801 57 36.295 EUR 15:09:16 Euronext Dublin 202204011837057 101 36.295 EUR 15:09:17 Euronext Dublin 202204011837313 150 36.29 EUR 15:09:20 Euronext Dublin 202204011837569 17 36.295 EUR 15:09:44 Euronext Dublin 202204011838849 22 36.295 EUR 15:09:45 Euronext Dublin 202204011839105 45 36.295 EUR 15:09:45 Euronext Dublin 202204011839361 84 36.31 EUR 15:10:05 Euronext Dublin 202204011840641 139 36.31 EUR 15:10:06 Euronext Dublin 202204011842177 150 36.31 EUR 15:10:06 Euronext Dublin 202204011842433 57 36.31 EUR 15:10:14 Euronext Dublin 202204011842689 39 36.31 EUR 15:10:19 Euronext Dublin 202204011843457 42 36.31 EUR 15:10:28 Euronext Dublin 202204011844481 10 36.31 EUR 15:10:28 Euronext Dublin 202204011844737 44 36.31 EUR 15:10:36 Euronext Dublin 202204011845761 37 36.31 EUR 15:10:42 Euronext Dublin 202204011846017 99 36.305 EUR 15:12:24 Euronext Dublin 202204011853697 99 36.305 EUR 15:12:24 Euronext Dublin 202204011853953 201 36.325 EUR 15:13:47 Euronext Dublin 202204011857281 306 36.325 EUR 15:13:47 Euronext Dublin 202204011857537 106 36.32 EUR 15:14:07 Euronext Dublin 202204011858561 99 36.32 EUR 15:14:07 Euronext Dublin 202204011858817 58 36.31 EUR 15:14:17 Euronext Dublin 202204011860097 56 36.325 EUR 15:14:41 Euronext Dublin 202204011862401 109 36.325 EUR 15:14:41 Euronext Dublin 202204011862657 8 36.325 EUR 15:14:41 Euronext Dublin 202204011862913 47 36.325 EUR 15:14:41 Euronext Dublin 202204011863169 42 36.325 EUR 15:14:44 Euronext Dublin 202204011863425 108 36.315 EUR 15:15:31 Euronext Dublin 202204011865473 62 36.32 EUR 15:15:31 Euronext Dublin 202204011866497 44 36.32 EUR 15:16:50 Euronext Dublin 202204011874177 30 36.315 EUR 15:16:56 Euronext Dublin 202204011874689 239 36.315 EUR 15:16:56 Euronext Dublin 202204011874945 133 36.315 EUR 15:16:56 Euronext Dublin 202204011875457 57 36.32 EUR 15:17:02 Euronext Dublin 202204011875713 148 36.315 EUR 15:18:01 Euronext Dublin 202204011877505 36 36.315 EUR 15:18:01 Euronext Dublin 202204011877761 155 36.305 EUR 15:18:26 Euronext Dublin 202204011878785 141 36.305 EUR 15:18:26 Euronext Dublin 202204011879297 57 36.29 EUR 15:18:39 Euronext Dublin 202204011879809 43 36.28 EUR 15:18:49 Euronext Dublin 202204011881089 57 36.28 EUR 15:19:24 Euronext Dublin 202204011882113 69 36.28 EUR 15:19:24 Euronext Dublin 202204011882369 48 36.28 EUR 15:19:35 Euronext Dublin 202204011883137 60 36.28 EUR 15:19:35 Euronext Dublin 202204011883393 62 36.275 EUR 15:19:35 Euronext Dublin 202204011884673 58 36.255 EUR 15:20:02 Euronext Dublin 202204011884929 212 36.255 EUR 15:20:31 Euronext Dublin 202204011886209 82 36.25 EUR 15:20:31 Euronext Dublin 202204011886721 42 36.235 EUR 15:21:18 Euronext Dublin 202204011887745 32 36.24 EUR 15:21:18 Euronext Dublin 202204011888001 42 36.235 EUR 15:21:18 Euronext Dublin 202204011888257 194 36.23 EUR 15:21:18 Euronext Dublin 202204011889025 43 36.22 EUR 15:21:48 Euronext Dublin 202204011890049 150 36.22 EUR 15:21:51 Euronext Dublin 202204011890561 4 36.215 EUR 15:21:54 Euronext Dublin 202204011891073 48 36.205 EUR 15:21:55 Euronext Dublin 202204011891841 41 36.215 EUR 15:22:20 Euronext Dublin 202204011894657 67 36.245 EUR 15:22:47 Euronext Dublin 202204011898241 163 36.23 EUR 15:22:51 Euronext Dublin 202204011898753 127 36.23 EUR 15:22:51 Euronext Dublin 202204011899777 55 36.22 EUR 15:23:03 Euronext Dublin 202204011900289 252 36.225 EUR 15:23:41 Euronext Dublin 202204011902337 44 36.24 EUR 15:24:05 Euronext Dublin 202204011902849 5 36.24 EUR 15:24:05 Euronext Dublin 202204011903105 141 36.225 EUR 15:24:15 Euronext Dublin 202204011904385 69 36.225 EUR 15:24:15 Euronext Dublin 202204011904897 61 36.22 EUR 15:24:25 Euronext Dublin 202204011905921 61 36.21 EUR 15:24:32 Euronext Dublin 202204011906177 234 36.235 EUR 15:25:14 Euronext Dublin 202204011908993 56 36.235 EUR 15:25:14 Euronext Dublin 202204011909505 63 36.225 EUR 15:25:57 Euronext Dublin 202204011911553 210 36.22 EUR 15:25:58 Euronext Dublin 202204011912065 34 36.22 EUR 15:25:58 Euronext Dublin 202204011912321 57 36.215 EUR 15:26:07 Euronext Dublin 202204011913089 56 36.215 EUR 15:26:17 Euronext Dublin 202204011913601 57 36.205 EUR 15:26:21 Euronext Dublin 202204011914625 57 36.19 EUR 15:26:37 Euronext Dublin 202204011916161 57 36.19 EUR 15:26:37 Euronext Dublin 202204011916673 57 36.165 EUR 15:26:51 Euronext Dublin 202204011918209 25 36.16 EUR 15:26:53 Euronext Dublin 202204011919745 69 36.15 EUR 15:27:06 Euronext Dublin 202204011922561 56 36.15 EUR 15:27:06 Euronext Dublin 202204011923073 117 36.195 EUR 15:28:10 Euronext Dublin 202204011932289 102 36.195 EUR 15:28:13 Euronext Dublin 202204011933057 110 36.195 EUR 15:28:13 Euronext Dublin 202204011933313 82 36.195 EUR 15:28:13 Euronext Dublin 202204011933569 66 36.195 EUR 15:28:13 Euronext Dublin 202204011933825 85 36.165 EUR 15:28:29 Euronext Dublin 202204011937409 93 36.145 EUR 15:28:40 Euronext Dublin 202204011938433 57 36.15 EUR 15:28:54 Euronext Dublin 202204011939201 57 36.15 EUR 15:28:54 Euronext Dublin 202204011939457 70 36.175 EUR 15:29:51 Euronext Dublin 202204011941505 127 36.19 EUR 15:30:18 Euronext Dublin 202204011943809 185 36.19 EUR 15:30:18 Euronext Dublin 202204011945089 19 36.19 EUR 15:30:18 Euronext Dublin 202204011945345 22 36.19 EUR 15:30:18 Euronext Dublin 202204011945601 150 36.19 EUR 15:30:18 Euronext Dublin 202204011945857 125 36.19 EUR 15:30:34 Euronext Dublin 202204011947905 45 36.2 EUR 15:31:01 Euronext Dublin 202204011948929 125 36.215 EUR 15:31:25 Euronext Dublin 202204011951489 56 36.21 EUR 15:31:27 Euronext Dublin 202204011952257 2 36.21 EUR 15:31:28 Euronext Dublin 202204011953025 44 36.21 EUR 15:31:32 Euronext Dublin 202204011953793 47 36.21 EUR 15:31:35 Euronext Dublin 202204011954049 92 36.2 EUR 15:31:37 Euronext Dublin 202204011954305 125 36.21 EUR 15:31:55 Euronext Dublin 202204011955585 83 36.215 EUR 15:32:08 Euronext Dublin 202204011957889 61 36.21 EUR 15:32:15 Euronext Dublin 202204011959937 81 36.2 EUR 15:32:34 Euronext Dublin 202204011961985 61 36.195 EUR 15:32:42 Euronext Dublin 202204011963009 60 36.185 EUR 15:32:48 Euronext Dublin 202204011964033 108 36.18 EUR 15:33:12 Euronext Dublin 202204011964801 67 36.18 EUR 15:33:12 Euronext Dublin 202204011965057 61 36.17 EUR 15:33:22 Euronext Dublin 202204011966081 221 36.17 EUR 15:33:55 Euronext Dublin 202204011972481 6 36.185 EUR 15:34:24 Euronext Dublin 202204011975041 80 36.21 EUR 15:34:44 Euronext Dublin 202204011975809 137 36.21 EUR 15:34:44 Euronext Dublin 202204011976065 150 36.205 EUR 15:34:45 Euronext Dublin 202204011976321 5 36.205 EUR 15:34:46 Euronext Dublin 202204011976577 106 36.21 EUR 15:35:18 Euronext Dublin 202204011979649 84 36.21 EUR 15:35:18 Euronext Dublin 202204011980161 115 36.2 EUR 15:35:36 Euronext Dublin 202204011981185 43 36.21 EUR 15:36:16 Euronext Dublin 202204011985281 150 36.21 EUR 15:36:20 Euronext Dublin 202204011985537 92 36.21 EUR 15:36:34 Euronext Dublin 202204011986305 106 36.2 EUR 15:36:50 Euronext Dublin 202204011987585 24 36.205 EUR 15:36:50 Euronext Dublin 202204011987841 24 36.205 EUR 15:36:50 Euronext Dublin 202204011988097 24 36.205 EUR 15:36:50 Euronext Dublin 202204011988353 171 36.21 EUR 15:37:53 Euronext Dublin 202204011991681 48 36.21 EUR 15:37:53 Euronext Dublin 202204011991937 174 36.21 EUR 15:37:53 Euronext Dublin 202204011992193 57 36.205 EUR 15:38:07 Euronext Dublin 202204011993985 29 36.205 EUR 15:38:07 Euronext Dublin 202204011994241 17 36.21 EUR 15:39:00 Euronext Dublin 202204011998337 166 36.21 EUR 15:39:00 Euronext Dublin 202204011998593 166 36.21 EUR 15:39:00 Euronext Dublin 202204011999105 58 36.2 EUR 15:39:07 Euronext Dublin 202204012001409 122 36.21 EUR 15:39:28 Euronext Dublin 202204012003713 12 36.195 EUR 15:39:36 Euronext Dublin 202204012004481 46 36.195 EUR 15:39:36 Euronext Dublin 202204012004737 150 36.21 EUR 15:40:15 Euronext Dublin 202204012005761 78 36.21 EUR 15:40:15 Euronext Dublin 202204012006017 129 36.21 EUR 15:40:15 Euronext Dublin 202204012006273 150 36.21 EUR 15:40:15 Euronext Dublin 202204012006529 165 36.21 EUR 15:40:15 Euronext Dublin 202204012006785 42 36.21 EUR 15:40:15 Euronext Dublin 202204012007041 186 36.21 EUR 15:40:15 Euronext Dublin 202204012007297 129 36.21 EUR 15:40:15 Euronext Dublin 202204012007553 165 36.21 EUR 15:40:15 Euronext Dublin 202204012007809 63 36.21 EUR 15:40:15 Euronext Dublin 202204012008065 36 36.21 EUR 15:40:15 Euronext Dublin 202204012008321 207 36.21 EUR 15:40:15 Euronext Dublin 202204012008577 51 36.205 EUR 15:40:29 Euronext Dublin 202204012009089 23 36.235 EUR 15:40:45 Euronext Dublin 202204012025217 74 36.235 EUR 15:40:45 Euronext Dublin 202204012025473 97 36.235 EUR 15:40:49 Euronext Dublin 202204012025729 59 36.21 EUR 15:41:01 Euronext Dublin 202204012027521 91 36.2 EUR 15:41:14 Euronext Dublin 202204012028289 57 36.19 EUR 15:41:29 Euronext Dublin 202204012030337 113 36.18 EUR 15:41:45 Euronext Dublin 202204012030849 56 36.16 EUR 15:42:04 Euronext Dublin 202204012031873 44 36.19 EUR 15:42:36 Euronext Dublin 202204012033921 55 36.19 EUR 15:42:40 Euronext Dublin 202204012034177 42 36.19 EUR 15:42:50 Euronext Dublin 202204012034433 45 36.19 EUR 15:42:58 Euronext Dublin 202204012034689 73 36.19 EUR 15:43:01 Euronext Dublin 202204012034945 150 36.195 EUR 15:43:22 Euronext Dublin 202204012036481 217 36.19 EUR 15:44:15 Euronext Dublin 202204012038273 99 36.19 EUR 15:44:15 Euronext Dublin 202204012039041 5 36.19 EUR 15:44:15 Euronext Dublin 202204012039297 56 36.19 EUR 15:44:15 Euronext Dublin 202204012039553 52 36.22 EUR 15:45:08 Euronext Dublin 202204012043137 227 36.22 EUR 15:45:08 Euronext Dublin 202204012043393 34 36.24 EUR 15:46:04 Euronext Dublin 202204012046721 220 36.24 EUR 15:46:04 Euronext Dublin 202204012046977 47 36.245 EUR 15:46:10 Euronext Dublin 202204012047745 56 36.24 EUR 15:46:10 Euronext Dublin 202204012048001 77 36.25 EUR 15:46:56 Euronext Dublin 202204012049793 207 36.265 EUR 15:47:10 Euronext Dublin 202204012050561 67 36.275 EUR 15:47:34 Euronext Dublin 202204012051841 88 36.27 EUR 15:47:43 Euronext Dublin 202204012052865 109 36.27 EUR 15:48:02 Euronext Dublin 202204012055937 73 36.27 EUR 15:48:46 Euronext Dublin 202204012056449 40 36.27 EUR 15:48:46 Euronext Dublin 202204012057473 99 36.27 EUR 15:48:46 Euronext Dublin 202204012057729 57 36.265 EUR 15:48:53 Euronext Dublin 202204012061057 57 36.265 EUR 15:49:07 Euronext Dublin 202204012061569 129 36.295 EUR 15:50:21 Euronext Dublin 202204012065665 230 36.295 EUR 15:50:21 Euronext Dublin 202204012066433 60 36.29 EUR 15:50:25 Euronext Dublin 202204012067201 55 36.295 EUR 15:51:24 Euronext Dublin 202204012069249 68 36.31 EUR 15:51:39 Euronext Dublin 202204012071809 298 36.31 EUR 15:51:59 Euronext Dublin 202204012072065 34 36.31 EUR 15:51:59 Euronext Dublin 202204012072321 118 36.305 EUR 15:52:15 Euronext Dublin 202204012072833 23 36.305 EUR 15:52:15 Euronext Dublin 202204012073345 7 36.305 EUR 15:52:15 Euronext Dublin 202204012073601 16 36.305 EUR 15:52:15 Euronext Dublin 202204012073857 45 36.35 EUR 15:52:45 Euronext Dublin 202204012077441 42 36.35 EUR 15:52:46 Euronext Dublin 202204012077697 143 36.34 EUR 15:52:46 Euronext Dublin 202204012078209 255 36.37 EUR 15:53:33 Euronext Dublin 202204012084097 21 36.365 EUR 15:53:39 Euronext Dublin 202204012085121 109 36.365 EUR 15:53:56 Euronext Dublin 202204012088193 65 36.36 EUR 15:54:07 Euronext Dublin 202204012089473 59 36.36 EUR 15:54:13 Euronext Dublin 202204012091265 49 36.37 EUR 15:54:54 Euronext Dublin 202204012092545 69 36.37 EUR 15:54:55 Euronext Dublin 202204012092801 40 36.37 EUR 15:54:56 Euronext Dublin 202204012093057 91 36.38 EUR 15:55:09 Euronext Dublin 202204012094849 55 36.38 EUR 15:55:12 Euronext Dublin 202204012095105 56 36.375 EUR 15:55:14 Euronext Dublin 202204012096129 241 36.37 EUR 15:55:55 Euronext Dublin 202204012102017 52 36.36 EUR 15:56:08 Euronext Dublin 202204012103041 63 36.355 EUR 15:56:08 Euronext Dublin 202204012103553 159 36.36 EUR 15:56:43 Euronext Dublin 202204012104321 128 36.36 EUR 15:56:55 Euronext Dublin 202204012105857 51 36.365 EUR 15:57:18 Euronext Dublin 202204012106369 54 36.365 EUR 15:57:24 Euronext Dublin 202204012106625 101 36.37 EUR 15:57:38 Euronext Dublin 202204012107649 39 36.37 EUR 15:57:52 Euronext Dublin 202204012107905 80 36.365 EUR 15:57:53 Euronext Dublin 202204012108673 57 36.365 EUR 15:57:53 Euronext Dublin 202204012108929 28 36.385 EUR 15:58:35 Euronext Dublin 202204012111489 25 36.385 EUR 15:58:35 Euronext Dublin 202204012111745 183 36.375 EUR 15:58:35 Euronext Dublin 202204012112769 158 36.38 EUR 15:58:58 Euronext Dublin 202204012116353 80 36.375 EUR 15:59:14 Euronext Dublin 202204012117889 119 36.38 EUR 16:00:11 Euronext Dublin 202204012119937 34 36.38 EUR 16:00:20 Euronext Dublin 202204012123265 139 36.38 EUR 16:00:20 Euronext Dublin 202204012123521 19 36.38 EUR 16:00:20 Euronext Dublin 202204012123777 152 36.38 EUR 16:00:20 Euronext Dublin 202204012124033 122 36.38 EUR 16:00:53 Euronext Dublin 202204012125313 69 36.38 EUR 16:01:00 Euronext Dublin 202204012126849 60 36.37 EUR 16:01:05 Euronext Dublin 202204012127873 204 36.375 EUR 16:01:38 Euronext Dublin 202204012128641 168 36.38 EUR 16:02:10 Euronext Dublin 202204012131457 65 36.38 EUR 16:02:10 Euronext Dublin 202204012131969 97 36.37 EUR 16:02:39 Euronext Dublin 202204012132993 103 36.365 EUR 16:02:46 Euronext Dublin 202204012133505 82 36.39 EUR 16:03:33 Euronext Dublin 202204012135041 40 36.39 EUR 16:03:33 Euronext Dublin 202204012135297 150 36.405 EUR 16:03:57 Euronext Dublin 202204012136065 4 36.405 EUR 16:03:57 Euronext Dublin 202204012136321 6 36.405 EUR 16:04:12 Euronext Dublin 202204012136833 103 36.405 EUR 16:04:15 Euronext Dublin 202204012137089 146 36.4 EUR 16:04:29 Euronext Dublin 202204012137601 17 36.405 EUR 16:04:57 Euronext Dublin 202204012139393 17 36.405 EUR 16:04:57 Euronext Dublin 202204012139649 240 36.4 EUR 16:05:00 Euronext Dublin 202204012140929 69 36.4 EUR 16:05:00 Euronext Dublin 202204012141185 55 36.4 EUR 16:05:04 Euronext Dublin 202204012141953 209 36.39 EUR 16:05:42 Euronext Dublin 202204012143745 92 36.41 EUR 16:06:01 Euronext Dublin 202204012147585 42 36.405 EUR 16:06:41 Euronext Dublin 202204012151937 3 36.405 EUR 16:06:42 Euronext Dublin 202204012152193 165 36.42 EUR 16:07:13 Euronext Dublin 202204012154241 187 36.405 EUR 16:07:30 Euronext Dublin 202204012154753 110 36.43 EUR 16:08:20 Euronext Dublin 202204012159361 8 36.435 EUR 16:08:37 Euronext Dublin 202204012160897 133 36.435 EUR 16:08:37 Euronext Dublin 202204012161153 50 36.45 EUR 16:09:21 Euronext Dublin 202204012164737 21 36.45 EUR 16:09:21 Euronext Dublin 202204012164993 18 36.45 EUR 16:09:23 Euronext Dublin 202204012165249 181 36.44 EUR 16:09:30 Euronext Dublin 202204012165761 199 36.44 EUR 16:09:30 Euronext Dublin 202204012166785 108 36.44 EUR 16:09:48 Euronext Dublin 202204012169089 253 36.425 EUR 16:10:40 Euronext Dublin 202204012171137 105 36.43 EUR 16:11:02 Euronext Dublin 202204012174209 57 36.43 EUR 16:11:06 Euronext Dublin 202204012175233 53 36.425 EUR 16:11:24 Euronext Dublin 202204012176513 199 36.425 EUR 16:12:05 Euronext Dublin 202204012178817 57 36.43 EUR 16:12:05 Euronext Dublin 202204012179841 58 36.425 EUR 16:12:26 Euronext Dublin 202204012181377 58 36.42 EUR 16:12:29 Euronext Dublin 202204012182145 57 36.4 EUR 16:12:50 Euronext Dublin 202204012183937 63 36.4 EUR 16:12:50 Euronext Dublin 202204012184193 58 36.39 EUR 16:13:22 Euronext Dublin 202204012184961 83 36.39 EUR 16:13:22 Euronext Dublin 202204012185729 5 36.39 EUR 16:13:22 Euronext Dublin 202204012185985 116 36.37 EUR 16:13:56 Euronext Dublin 202204012187265 60 36.365 EUR 16:13:57 Euronext Dublin 202204012187777 135 36.365 EUR 16:14:41 Euronext Dublin 202204012193153 90 36.36 EUR 16:14:42 Euronext Dublin 202204012193921 108 36.355 EUR 16:15:05 Euronext Dublin 202204012195201 55 36.36 EUR 16:15:05 Euronext Dublin 202204012195457 57 36.36 EUR 16:15:22 Euronext Dublin 202204012197249 57 36.35 EUR 16:15:33 Euronext Dublin 202204012197761 92 36.375 EUR 16:16:08 Euronext Dublin 202204012201089 40 36.375 EUR 16:16:08 Euronext Dublin 202204012201345 151 36.375 EUR 16:16:08 Euronext Dublin 202204012201601 134 36.375 EUR 16:16:08 Euronext Dublin 202204012201857 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBDABKDNQK

More from CRH PLC

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 6
Net Asset Value 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 31
Transaction in Own Shares 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.