CRH PLC

Transaction in Own Shares • Mar 31, 2022

National Storage Mechanism | Additional information RNS Number : 6751G CRH PLC 31 March 2022 31st March 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 145,500 Highest price paid per share: ���38.12 Lowest price paid per share: ���36.76 Volume weighted average price paid: ���37.3166 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 6,952,630 of its ordinary shares in treasury which represents 0.898 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,187,708 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th March 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 30 March 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.3166 145,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 97 38.03 EUR 08:00:38 Euronext Dublin 2022033020993 53 37.98 EUR 08:00:47 Euronext Dublin 2022033022785 63 37.95 EUR 08:00:51 Euronext Dublin 2022033024065 24 38.01 EUR 08:01:06 Euronext Dublin 2022033028417 60 38 EUR 08:01:15 Euronext Dublin 2022033029697 63 38 EUR 08:01:15 Euronext Dublin 2022033029953 66 37.99 EUR 08:01:15 Euronext Dublin 2022033031233 54 37.98 EUR 08:01:27 Euronext Dublin 2022033031489 54 37.98 EUR 08:01:27 Euronext Dublin 2022033032001 146 37.97 EUR 08:01:59 Euronext Dublin 2022033035329 112 37.97 EUR 08:01:59 Euronext Dublin 2022033035585 52 37.97 EUR 08:02:07 Euronext Dublin 2022033037121 117 37.98 EUR 08:02:51 Euronext Dublin 2022033040449 117 37.98 EUR 08:02:51 Euronext Dublin 2022033040705 107 37.97 EUR 08:02:52 Euronext Dublin 2022033041217 87 37.97 EUR 08:02:52 Euronext Dublin 2022033041473 54 37.95 EUR 08:02:59 Euronext Dublin 2022033043265 129 37.95 EUR 08:03:57 Euronext Dublin 2022033049409 141 37.95 EUR 08:03:57 Euronext Dublin 2022033050689 35 37.95 EUR 08:03:57 Euronext Dublin 2022033050945 276 37.98 EUR 08:04:47 Euronext Dublin 2022033052225 54 38 EUR 08:05:03 Euronext Dublin 2022033053761 105 37.99 EUR 08:05:03 Euronext Dublin 2022033054273 45 37.99 EUR 08:05:03 Euronext Dublin 2022033054529 60 37.99 EUR 08:05:03 Euronext Dublin 2022033054785 381 38 EUR 08:06:06 Euronext Dublin 2022033059393 172 38 EUR 08:06:06 Euronext Dublin 2022033060161 246 37.99 EUR 08:06:38 Euronext Dublin 2022033061441 186 37.99 EUR 08:06:38 Euronext Dublin 2022033061697 186 37.98 EUR 08:06:38 Euronext Dublin 2022033062209 235 37.96 EUR 08:07:19 Euronext Dublin 2022033062721 122 37.96 EUR 08:07:19 Euronext Dublin 2022033062977 15 37.96 EUR 08:07:31 Euronext Dublin 2022033063489 20 37.96 EUR 08:07:31 Euronext Dublin 2022033064769 20 37.96 EUR 08:07:31 Euronext Dublin 2022033065025 53 37.94 EUR 08:07:33 Euronext Dublin 2022033065537 55 37.92 EUR 08:07:41 Euronext Dublin 2022033068353 143 37.9 EUR 08:08:20 Euronext Dublin 2022033070913 114 37.9 EUR 08:08:20 Euronext Dublin 2022033071425 180 38 EUR 08:09:17 Euronext Dublin 2022033073473 202 38 EUR 08:09:17 Euronext Dublin 2022033074241 229 38.08 EUR 08:09:49 Euronext Dublin 2022033076545 54 38.05 EUR 08:10:01 Euronext Dublin 2022033077825 54 38.02 EUR 08:10:06 Euronext Dublin 2022033078849 85 38.01 EUR 08:10:23 Euronext Dublin 2022033079361 95 38.04 EUR 08:11:02 Euronext Dublin 2022033080129 209 38.07 EUR 08:11:18 Euronext Dublin 2022033081409 71 38.12 EUR 08:12:43 Euronext Dublin 2022033083457 157 38.11 EUR 08:12:43 Euronext Dublin 2022033084225 133 38.11 EUR 08:12:44 Euronext Dublin 2022033084737 140 38.1 EUR 08:12:51 Euronext Dublin 2022033085505 107 38.1 EUR 08:13:06 Euronext Dublin 2022033086785 79 38.09 EUR 08:13:37 Euronext Dublin 2022033087297 28 38.09 EUR 08:13:37 Euronext Dublin 2022033087553 99 38.08 EUR 08:13:46 Euronext Dublin 2022033088833 81 38.06 EUR 08:14:04 Euronext Dublin 2022033089857 56 38.06 EUR 08:14:04 Euronext Dublin 2022033090113 57 38.04 EUR 08:14:19 Euronext Dublin 2022033090881 186 38.06 EUR 08:15:00 Euronext Dublin 2022033091649 73 38.06 EUR 08:15:00 Euronext Dublin 2022033092417 54 38.01 EUR 08:15:20 Euronext Dublin 2022033093441 55 38 EUR 08:15:22 Euronext Dublin 2022033094209 71 37.97 EUR 08:15:45 Euronext Dublin 2022033097281 148 37.98 EUR 08:16:22 Euronext Dublin 2022033098049 59 37.98 EUR 08:16:22 Euronext Dublin 2022033098561 214 37.97 EUR 08:17:35 Euronext Dublin 20220330100097 92 37.97 EUR 08:17:35 Euronext Dublin 20220330100609 77 37.97 EUR 08:17:35 Euronext Dublin 20220330100865 111 37.96 EUR 08:18:15 Euronext Dublin 20220330101889 77 37.96 EUR 08:18:15 Euronext Dublin 20220330102145 55 37.95 EUR 08:18:27 Euronext Dublin 20220330102657 94 37.91 EUR 08:18:44 Euronext Dublin 20220330105217 55 37.86 EUR 08:18:56 Euronext Dublin 20220330108545 94 37.82 EUR 08:19:13 Euronext Dublin 20220330109313 109 37.79 EUR 08:19:50 Euronext Dublin 20220330110337 65 37.79 EUR 08:19:50 Euronext Dublin 20220330110593 55 37.78 EUR 08:20:00 Euronext Dublin 20220330111873 101 37.79 EUR 08:20:23 Euronext Dublin 20220330113153 101 37.75 EUR 08:20:40 Euronext Dublin 20220330116481 54 37.75 EUR 08:20:50 Euronext Dublin 20220330118017 120 37.76 EUR 08:21:26 Euronext Dublin 20220330120577 101 37.8 EUR 08:22:00 Euronext Dublin 20220330121345 312 37.84 EUR 08:23:11 Euronext Dublin 20220330123905 52 37.84 EUR 08:23:11 Euronext Dublin 20220330124417 114 37.84 EUR 08:23:11 Euronext Dublin 20220330124673 269 37.86 EUR 08:24:43 Euronext Dublin 20220330128769 76 37.85 EUR 08:24:54 Euronext Dublin 20220330129537 147 37.85 EUR 08:24:54 Euronext Dublin 20220330129793 103 37.86 EUR 08:25:42 Euronext Dublin 20220330131073 151 37.85 EUR 08:25:42 Euronext Dublin 20220330131841 219 37.89 EUR 08:26:46 Euronext Dublin 20220330138241 67 37.88 EUR 08:26:46 Euronext Dublin 20220330138753 27 37.87 EUR 08:28:19 Euronext Dublin 20220330142337 209 37.87 EUR 08:28:19 Euronext Dublin 20220330142593 177 37.87 EUR 08:28:19 Euronext Dublin 20220330142849 30 37.91 EUR 08:29:16 Euronext Dublin 20220330144385 185 37.91 EUR 08:29:16 Euronext Dublin 20220330144641 99 37.92 EUR 08:29:50 Euronext Dublin 20220330148481 98 37.92 EUR 08:29:50 Euronext Dublin 20220330148737 86 37.94 EUR 08:31:24 Euronext Dublin 20220330152833 136 37.94 EUR 08:31:24 Euronext Dublin 20220330153601 136 37.94 EUR 08:31:24 Euronext Dublin 20220330154113 32 37.94 EUR 08:31:24 Euronext Dublin 20220330154369 44 37.94 EUR 08:31:24 Euronext Dublin 20220330154625 38 37.94 EUR 08:31:24 Euronext Dublin 20220330154881 101 37.97 EUR 08:31:44 Euronext Dublin 20220330155649 48 37.94 EUR 08:31:48 Euronext Dublin 20220330161281 30 37.94 EUR 08:31:50 Euronext Dublin 20220330161793 23 37.91 EUR 08:32:31 Euronext Dublin 20220330164097 29 37.91 EUR 08:32:31 Euronext Dublin 20220330164353 29 37.91 EUR 08:32:31 Euronext Dublin 20220330164609 103 37.9 EUR 08:32:38 Euronext Dublin 20220330165889 37 37.91 EUR 08:32:38 Euronext Dublin 20220330166401 53 37.9 EUR 08:32:48 Euronext Dublin 20220330169729 184 37.92 EUR 08:33:35 Euronext Dublin 20220330172801 68 37.92 EUR 08:33:35 Euronext Dublin 20220330173057 186 37.93 EUR 08:34:40 Euronext Dublin 20220330177153 141 37.93 EUR 08:34:40 Euronext Dublin 20220330178177 129 37.92 EUR 08:35:21 Euronext Dublin 20220330181505 65 37.94 EUR 08:35:21 Euronext Dublin 20220330182529 50 37.95 EUR 08:37:17 Euronext Dublin 20220330190721 180 37.95 EUR 08:37:17 Euronext Dublin 20220330192513 118 37.94 EUR 08:37:23 Euronext Dublin 20220330194305 50 37.94 EUR 08:37:23 Euronext Dublin 20220330195073 101 37.94 EUR 08:37:23 Euronext Dublin 20220330195329 185 37.94 EUR 08:38:25 Euronext Dublin 20220330198913 75 37.94 EUR 08:38:25 Euronext Dublin 20220330199681 53 37.93 EUR 08:38:46 Euronext Dublin 20220330200961 53 37.92 EUR 08:38:54 Euronext Dublin 20220330201473 97 37.91 EUR 08:39:16 Euronext Dublin 20220330201985 97 37.92 EUR 08:39:40 Euronext Dublin 20220330203777 48 37.94 EUR 08:40:25 Euronext Dublin 20220330207873 116 37.94 EUR 08:40:25 Euronext Dublin 20220330208641 55 37.93 EUR 08:40:46 Euronext Dublin 20220330209153 91 37.95 EUR 08:41:34 Euronext Dublin 20220330211201 130 37.95 EUR 08:41:34 Euronext Dublin 20220330212737 88 37.91 EUR 08:42:01 Euronext Dublin 20220330215553 48 37.91 EUR 08:42:02 Euronext Dublin 20220330216321 2 37.91 EUR 08:42:02 Euronext Dublin 20220330216577 48 37.91 EUR 08:42:02 Euronext Dublin 20220330216833 104 37.9 EUR 08:42:51 Euronext Dublin 20220330218369 31 37.96 EUR 08:45:11 Euronext Dublin 20220330226049 329 37.96 EUR 08:45:11 Euronext Dublin 20220330226305 44 37.98 EUR 08:45:14 Euronext Dublin 20220330227329 224 38.02 EUR 08:46:03 Euronext Dublin 20220330229377 112 38.02 EUR 08:46:03 Euronext Dublin 20220330229889 206 38.03 EUR 08:47:21 Euronext Dublin 20220330232193 73 38.03 EUR 08:47:22 Euronext Dublin 20220330232449 55 38.01 EUR 08:47:33 Euronext Dublin 20220330233473 54 37.99 EUR 08:47:48 Euronext Dublin 20220330233985 54 37.98 EUR 08:48:06 Euronext Dublin 20220330235777 101 37.96 EUR 08:48:25 Euronext Dublin 20220330237313 105 37.95 EUR 08:49:04 Euronext Dublin 20220330239873 54 37.95 EUR 08:49:04 Euronext Dublin 20220330240385 54 37.93 EUR 08:49:24 Euronext Dublin 20220330241665 89 37.96 EUR 08:49:43 Euronext Dublin 20220330245249 54 37.95 EUR 08:50:04 Euronext Dublin 20220330246017 53 37.94 EUR 08:50:17 Euronext Dublin 20220330247553 55 37.92 EUR 08:50:20 Euronext Dublin 20220330248321 95 37.92 EUR 08:50:54 Euronext Dublin 20220330249601 51 37.94 EUR 08:51:47 Euronext Dublin 20220330251393 39 37.94 EUR 08:51:47 Euronext Dublin 20220330252417 39 37.94 EUR 08:51:47 Euronext Dublin 20220330252673 47 37.94 EUR 08:51:58 Euronext Dublin 20220330252929 202 37.95 EUR 08:53:06 Euronext Dublin 20220330255745 150 37.95 EUR 08:53:06 Euronext Dublin 20220330256513 56 37.95 EUR 08:53:06 Euronext Dublin 20220330256769 101 37.94 EUR 08:53:41 Euronext Dublin 20220330257537 55 37.94 EUR 08:53:52 Euronext Dublin 20220330258305 25 37.93 EUR 08:53:52 Euronext Dublin 20220330260353 39 37.93 EUR 08:53:52 Euronext Dublin 20220330260609 114 37.88 EUR 08:54:57 Euronext Dublin 20220330261377 5 37.88 EUR 08:54:57 Euronext Dublin 20220330261633 157 37.87 EUR 08:54:59 Euronext Dublin 20220330262145 503 37.93 EUR 08:57:48 Euronext Dublin 20220330268289 123 37.93 EUR 08:57:48 Euronext Dublin 20220330268801 52 37.92 EUR 08:57:50 Euronext Dublin 20220330269569 110 37.91 EUR 08:58:28 Euronext Dublin 20220330271873 55 37.9 EUR 08:58:40 Euronext Dublin 20220330272897 48 37.92 EUR 08:59:16 Euronext Dublin 20220330274689 108 37.91 EUR 08:59:16 Euronext Dublin 20220330275457 48 37.92 EUR 08:59:57 Euronext Dublin 20220330275713 213 37.91 EUR 09:00:03 Euronext Dublin 20220330277761 117 37.91 EUR 09:00:49 Euronext Dublin 20220330280321 108 37.91 EUR 09:00:49 Euronext Dublin 20220330280577 159 37.91 EUR 09:00:49 Euronext Dublin 20220330281345 192 37.9 EUR 09:01:30 Euronext Dublin 20220330282369 101 37.9 EUR 09:01:30 Euronext Dublin 20220330282881 46 37.9 EUR 09:01:30 Euronext Dublin 20220330283137 12 37.9 EUR 09:01:30 Euronext Dublin 20220330283393 135 37.84 EUR 09:01:55 Euronext Dublin 20220330285185 56 37.84 EUR 09:01:55 Euronext Dublin 20220330285953 208 37.79 EUR 09:02:20 Euronext Dublin 20220330286465 36 37.8 EUR 09:02:48 Euronext Dublin 20220330287489 85 37.81 EUR 09:03:37 Euronext Dublin 20220330290049 14 37.81 EUR 09:03:37 Euronext Dublin 20220330290305 150 37.81 EUR 09:03:37 Euronext Dublin 20220330290561 16 37.81 EUR 09:03:37 Euronext Dublin 20220330290817 44 37.81 EUR 09:03:37 Euronext Dublin 20220330291073 49 37.81 EUR 09:03:37 Euronext Dublin 20220330291329 50 37.81 EUR 09:03:37 Euronext Dublin 20220330291585 60 37.81 EUR 09:03:37 Euronext Dublin 20220330291841 142 37.84 EUR 09:05:03 Euronext Dublin 20220330295425 52 37.84 EUR 09:05:03 Euronext Dublin 20220330295681 226 37.84 EUR 09:05:03 Euronext Dublin 20220330295937 226 37.84 EUR 09:05:03 Euronext Dublin 20220330296193 216 37.84 EUR 09:05:39 Euronext Dublin 20220330297985 107 37.86 EUR 09:06:08 Euronext Dublin 20220330299777 60 37.86 EUR 09:06:08 Euronext Dublin 20220330301313 52 37.85 EUR 09:06:18 Euronext Dublin 20220330302593 54 37.84 EUR 09:06:32 Euronext Dublin 20220330307713 40 37.8 EUR 09:06:55 Euronext Dublin 20220330312833 109 37.8 EUR 09:06:55 Euronext Dublin 20220330314625 158 37.74 EUR 09:07:59 Euronext Dublin 20220330316673 77 37.74 EUR 09:08:50 Euronext Dublin 20220330317953 170 37.74 EUR 09:08:50 Euronext Dublin 20220330318977 62 37.74 EUR 09:08:50 Euronext Dublin 20220330319233 125 37.74 EUR 09:08:51 Euronext Dublin 20220330319489 54 37.73 EUR 09:08:57 Euronext Dublin 20220330320513 96 37.69 EUR 09:09:15 Euronext Dublin 20220330320769 127 37.7 EUR 09:10:08 Euronext Dublin 20220330323329 167 37.7 EUR 09:10:08 Euronext Dublin 20220330323841 102 37.69 EUR 09:10:23 Euronext Dublin 20220330324865 21 37.67 EUR 09:11:32 Euronext Dublin 20220330328705 194 37.67 EUR 09:11:32 Euronext Dublin 20220330328961 111 37.68 EUR 09:11:33 Euronext Dublin 20220330329473 95 37.63 EUR 09:11:46 Euronext Dublin 20220330330497 57 37.63 EUR 09:11:48 Euronext Dublin 20220330330753 39 37.63 EUR 09:11:48 Euronext Dublin 20220330331009 150 37.62 EUR 09:12:08 Euronext Dublin 20220330331777 2 37.62 EUR 09:12:08 Euronext Dublin 20220330332033 105 37.59 EUR 09:12:41 Euronext Dublin 20220330335873 37 37.69 EUR 09:14:26 Euronext Dublin 20220330338433 382 37.7 EUR 09:14:41 Euronext Dublin 20220330339201 63 37.7 EUR 09:14:41 Euronext Dublin 20220330340993 304 37.7 EUR 09:14:52 Euronext Dublin 20220330341249 57 37.7 EUR 09:14:52 Euronext Dublin 20220330342273 18 37.7 EUR 09:14:52 Euronext Dublin 20220330342529 53 37.69 EUR 09:15:02 Euronext Dublin 20220330343297 108 37.73 EUR 09:16:30 Euronext Dublin 20220330346625 90 37.73 EUR 09:16:30 Euronext Dublin 20220330346881 99 37.73 EUR 09:16:30 Euronext Dublin 20220330347137 388 37.72 EUR 09:18:23 Euronext Dublin 20220330352257 145 37.72 EUR 09:18:23 Euronext Dublin 20220330352769 26 37.72 EUR 09:18:23 Euronext Dublin 20220330353025 23 37.72 EUR 09:18:23 Euronext Dublin 20220330353281 338 37.76 EUR 09:20:00 Euronext Dublin 20220330356865 286 37.77 EUR 09:20:32 Euronext Dublin 20220330359169 144 37.78 EUR 09:20:32 Euronext Dublin 20220330360961 188 37.81 EUR 09:21:55 Euronext Dublin 20220330365057 105 37.81 EUR 09:21:56 Euronext Dublin 20220330369665 55 37.8 EUR 09:22:09 Euronext Dublin 20220330371457 99 37.77 EUR 09:22:46 Euronext Dublin 20220330372993 413 37.76 EUR 09:25:17 Euronext Dublin 20220330379137 144 37.76 EUR 09:25:17 Euronext Dublin 20220330379905 1 37.75 EUR 09:26:06 Euronext Dublin 20220330381185 104 37.75 EUR 09:26:06 Euronext Dublin 20220330381441 54 37.75 EUR 09:26:06 Euronext Dublin 20220330382721 23 37.76 EUR 09:28:28 Euronext Dublin 20220330388097 144 37.76 EUR 09:28:28 Euronext Dublin 20220330388865 47 37.76 EUR 09:28:28 Euronext Dublin 20220330389121 34 37.76 EUR 09:28:28 Euronext Dublin 20220330389377 65 37.76 EUR 09:28:57 Euronext Dublin 20220330390145 163 37.75 EUR 09:29:40 Euronext Dublin 20220330390913 156 37.75 EUR 09:31:16 Euronext Dublin 20220330391937 149 37.75 EUR 09:31:16 Euronext Dublin 20220330392193 45 37.75 EUR 09:31:16 Euronext Dublin 20220330392449 104 37.75 EUR 09:31:16 Euronext Dublin 20220330392705 55 37.74 EUR 09:31:23 Euronext Dublin 20220330393729 55 37.74 EUR 09:31:36 Euronext Dublin 20220330393985 55 37.73 EUR 09:31:58 Euronext Dublin 20220330394497 310 37.79 EUR 09:35:20 Euronext Dublin 20220330404481 75 37.79 EUR 09:35:22 Euronext Dublin 20220330406017 97 37.79 EUR 09:35:22 Euronext Dublin 20220330408833 97 37.78 EUR 09:35:22 Euronext Dublin 20220330409089 53 37.78 EUR 09:35:22 Euronext Dublin 20220330409345 44 37.78 EUR 09:35:22 Euronext Dublin 20220330409601 67 37.74 EUR 09:36:47 Euronext Dublin 20220330413953 53 37.74 EUR 09:36:47 Euronext Dublin 20220330414209 99 37.72 EUR 09:37:09 Euronext Dublin 20220330414977 213 37.72 EUR 09:38:06 Euronext Dublin 20220330417281 137 37.71 EUR 09:38:31 Euronext Dublin 20220330417793 100 37.71 EUR 09:38:31 Euronext Dublin 20220330419073 159 37.71 EUR 09:39:02 Euronext Dublin 20220330420353 203 37.69 EUR 09:40:04 Euronext Dublin 20220330421121 71 37.7 EUR 09:40:04 Euronext Dublin 20220330421633 71 37.7 EUR 09:40:04 Euronext Dublin 20220330421889 151 37.68 EUR 09:40:58 Euronext Dublin 20220330423425 57 37.67 EUR 09:41:11 Euronext Dublin 20220330424193 107 37.65 EUR 09:41:27 Euronext Dublin 20220330425985 106 37.63 EUR 09:41:56 Euronext Dublin 20220330427521 19 37.64 EUR 09:42:10 Euronext Dublin 20220330428289 157 37.63 EUR 09:42:48 Euronext Dublin 20220330429313 44 37.63 EUR 09:42:48 Euronext Dublin 20220330429569 47 37.63 EUR 09:43:08 Euronext Dublin 20220330430081 201 37.64 EUR 09:43:26 Euronext Dublin 20220330431361 5 37.64 EUR 09:43:26 Euronext Dublin 20220330431617 105 37.68 EUR 09:44:07 Euronext Dublin 20220330433409 105 37.68 EUR 09:44:07 Euronext Dublin 20220330433665 106 37.7 EUR 09:45:12 Euronext Dublin 20220330434689 38 37.7 EUR 09:45:12 Euronext Dublin 20220330434945 209 37.7 EUR 09:45:12 Euronext Dublin 20220330435969 5 37.7 EUR 09:45:12 Euronext Dublin 20220330436225 18 37.69 EUR 09:46:15 Euronext Dublin 20220330438529 100 37.69 EUR 09:46:15 Euronext Dublin 20220330438785 164 37.69 EUR 09:46:15 Euronext Dublin 20220330440577 78 37.68 EUR 09:47:05 Euronext Dublin 20220330441857 98 37.7 EUR 09:48:29 Euronext Dublin 20220330443905 112 37.7 EUR 09:48:29 Euronext Dublin 20220330444161 112 37.7 EUR 09:48:29 Euronext Dublin 20220330444417 46 37.7 EUR 09:48:29 Euronext Dublin 20220330444673 159 37.69 EUR 09:48:58 Euronext Dublin 20220330445441 160 37.69 EUR 09:48:58 Euronext Dublin 20220330445953 65 37.69 EUR 09:48:58 Euronext Dublin 20220330446209 54 37.66 EUR 09:49:17 Euronext Dublin 20220330446977 90 37.65 EUR 09:49:40 Euronext Dublin 20220330447489 55 37.65 EUR 09:49:40 Euronext Dublin 20220330447745 150 37.67 EUR 09:50:34 Euronext Dublin 20220330450305 17 37.67 EUR 09:50:34 Euronext Dublin 20220330450561 101 37.67 EUR 09:51:12 Euronext Dublin 20220330454401 22 37.67 EUR 09:51:21 Euronext Dublin 20220330455169 153 37.69 EUR 09:52:23 Euronext Dublin 20220330457729 73 37.69 EUR 09:52:23 Euronext Dublin 20220330458753 4 37.71 EUR 09:53:51 Euronext Dublin 20220330462849 76 37.71 EUR 09:53:51 Euronext Dublin 20220330463105 107 37.71 EUR 09:53:51 Euronext Dublin 20220330463361 42 37.71 EUR 09:53:51 Euronext Dublin 20220330463617 75 37.7 EUR 09:54:12 Euronext Dublin 20220330464385 55 37.7 EUR 09:54:12 Euronext Dublin 20220330465409 119 37.68 EUR 09:55:46 Euronext Dublin 20220330468225 110 37.68 EUR 09:55:46 Euronext Dublin 20220330468481 26 37.67 EUR 09:55:47 Euronext Dublin 20220330470017 148 37.68 EUR 09:56:12 Euronext Dublin 20220330474369 66 37.68 EUR 09:56:46 Euronext Dublin 20220330477185 54 37.68 EUR 09:56:46 Euronext Dublin 20220330477441 300 37.73 EUR 09:59:25 Euronext Dublin 20220330485377 209 37.73 EUR 09:59:26 Euronext Dublin 20220330485633 53 37.72 EUR 09:59:47 Euronext Dublin 20220330486401 53 37.72 EUR 09:59:59 Euronext Dublin 20220330487169 106 37.72 EUR 10:00:48 Euronext Dublin 20220330488705 56 37.72 EUR 10:00:48 Euronext Dublin 20220330488961 64 37.71 EUR 10:00:50 Euronext Dublin 20220330489473 98 37.72 EUR 10:01:26 Euronext Dublin 20220330490241 57 37.72 EUR 10:01:26 Euronext Dublin 20220330490753 192 37.73 EUR 10:02:24 Euronext Dublin 20220330493057 98 37.72 EUR 10:02:39 Euronext Dublin 20220330493569 98 37.73 EUR 10:04:27 Euronext Dublin 20220330495873 88 37.73 EUR 10:04:27 Euronext Dublin 20220330496129 204 37.73 EUR 10:04:33 Euronext Dublin 20220330497665 37 37.73 EUR 10:04:33 Euronext Dublin 20220330497921 194 37.75 EUR 10:05:49 Euronext Dublin 20220330502017 128 37.75 EUR 10:05:49 Euronext Dublin 20220330502273 53 37.74 EUR 10:06:09 Euronext Dublin 20220330504321 137 37.74 EUR 10:07:02 Euronext Dublin 20220330507137 48 37.7 EUR 10:10:00 Euronext Dublin 20220330514561 84 37.7 EUR 10:10:35 Euronext Dublin 20220330515073 258 37.69 EUR 10:10:48 Euronext Dublin 20220330515585 36 37.7 EUR 10:10:48 Euronext Dublin 20220330515841 5 37.7 EUR 10:10:48 Euronext Dublin 20220330516097 51 37.69 EUR 10:10:58 Euronext Dublin 20220330516353 35 37.69 EUR 10:10:58 Euronext Dublin 20220330516609 21 37.69 EUR 10:10:59 Euronext Dublin 20220330516865 83 37.68 EUR 10:11:28 Euronext Dublin 20220330518145 128 37.68 EUR 10:11:28 Euronext Dublin 20220330518401 140 37.68 EUR 10:11:28 Euronext Dublin 20220330518913 276 37.7 EUR 10:12:32 Euronext Dublin 20220330522497 54 37.7 EUR 10:12:32 Euronext Dublin 20220330525057 248 37.68 EUR 10:13:31 Euronext Dublin 20220330526849 103 37.67 EUR 10:13:53 Euronext Dublin 20220330528129 51 37.68 EUR 10:14:20 Euronext Dublin 20220330528897 1 37.68 EUR 10:14:39 Euronext Dublin 20220330529153 175 37.68 EUR 10:15:58 Euronext Dublin 20220330533761 160 37.68 EUR 10:15:58 Euronext Dublin 20220330534529 34 37.68 EUR 10:15:58 Euronext Dublin 20220330534785 50 37.7 EUR 10:16:39 Euronext Dublin 20220330537601 323 37.7 EUR 10:16:39 Euronext Dublin 20220330537857 97 37.69 EUR 10:19:28 Euronext Dublin 20220330548097 196 37.7 EUR 10:23:36 Euronext Dublin 20220330559105 181 37.7 EUR 10:24:00 Euronext Dublin 20220330560385 309 37.7 EUR 10:24:00 Euronext Dublin 20220330561153 86 37.7 EUR 10:24:00 Euronext Dublin 20220330561409 33 37.7 EUR 10:24:38 Euronext Dublin 20220330562689 29 37.7 EUR 10:24:48 Euronext Dublin 20220330562945 34 37.71 EUR 10:25:04 Euronext Dublin 20220330563457 8 37.71 EUR 10:25:05 Euronext Dublin 20220330563713 56 37.7 EUR 10:25:22 Euronext Dublin 20220330564737 87 37.69 EUR 10:26:25 Euronext Dublin 20220330567297 124 37.69 EUR 10:26:29 Euronext Dublin 20220330569601 22 37.69 EUR 10:26:29 Euronext Dublin 20220330569857 174 37.68 EUR 10:27:35 Euronext Dublin 20220330573697 259 37.67 EUR 10:28:05 Euronext Dublin 20220330574209 213 37.65 EUR 10:28:56 Euronext Dublin 20220330575233 158 37.64 EUR 10:30:11 Euronext Dublin 20220330577025 130 37.64 EUR 10:30:11 Euronext Dublin 20220330578305 56 37.61 EUR 10:30:18 Euronext Dublin 20220330580097 108 37.63 EUR 10:30:48 Euronext Dublin 20220330582145 123 37.63 EUR 10:31:15 Euronext Dublin 20220330583937 67 37.63 EUR 10:31:15 Euronext Dublin 20220330584193 179 37.65 EUR 10:32:46 Euronext Dublin 20220330587265 144 37.65 EUR 10:32:46 Euronext Dublin 20220330588033 88 37.65 EUR 10:32:46 Euronext Dublin 20220330588289 56 37.65 EUR 10:32:46 Euronext Dublin 20220330588545 56 37.63 EUR 10:33:01 Euronext Dublin 20220330589057 66 37.61 EUR 10:33:21 Euronext Dublin 20220330589825 58 37.61 EUR 10:33:21 Euronext Dublin 20220330590081 21 37.55 EUR 10:35:25 Euronext Dublin 20220330596225 235 37.55 EUR 10:35:25 Euronext Dublin 20220330596481 181 37.55 EUR 10:35:25 Euronext Dublin 20220330599297 98 37.55 EUR 10:35:47 Euronext Dublin 20220330601345 58 37.55 EUR 10:36:17 Euronext Dublin 20220330603649 53 37.55 EUR 10:36:17 Euronext Dublin 20220330604673 54 37.54 EUR 10:36:44 Euronext Dublin 20220330609793 198 37.54 EUR 10:37:57 Euronext Dublin 20220330614913 13 37.54 EUR 10:37:57 Euronext Dublin 20220330615169 53 37.54 EUR 10:37:57 Euronext Dublin 20220330615425 33 37.54 EUR 10:38:00 Euronext Dublin 20220330615681 140 37.55 EUR 10:38:46 Euronext Dublin 20220330619009 80 37.55 EUR 10:38:47 Euronext Dublin 20220330623617 208 37.55 EUR 10:38:49 Euronext Dublin 20220330624641 58 37.56 EUR 10:39:38 Euronext Dublin 20220330629505 238 37.55 EUR 10:40:39 Euronext Dublin 20220330631297 40 37.56 EUR 10:41:43 Euronext Dublin 20220330633089 37 37.56 EUR 10:41:43 Euronext Dublin 20220330633345 126 37.56 EUR 10:41:43 Euronext Dublin 20220330633601 226 37.56 EUR 10:42:53 Euronext Dublin 20220330636417 153 37.55 EUR 10:42:53 Euronext Dublin 20220330639745 158 37.56 EUR 10:43:42 Euronext Dublin 20220330642049 57 37.56 EUR 10:43:42 Euronext Dublin 20220330646401 116 37.55 EUR 10:43:48 Euronext Dublin 20220330647169 241 37.55 EUR 10:43:53 Euronext Dublin 20220330647425 55 37.51 EUR 10:45:24 Euronext Dublin 20220330654849 90 37.53 EUR 10:45:56 Euronext Dublin 20220330660481 202 37.54 EUR 10:47:22 Euronext Dublin 20220330664833 41 37.55 EUR 10:47:51 Euronext Dublin 20220330668673 5 37.55 EUR 10:47:51 Euronext Dublin 20220330668929 57 37.55 EUR 10:47:57 Euronext Dublin 20220330669697 87 37.55 EUR 10:47:58 Euronext Dublin 20220330669953 50 37.55 EUR 10:48:17 Euronext Dublin 20220330670721 45 37.55 EUR 10:48:26 Euronext Dublin 20220330672001 179 37.55 EUR 10:48:29 Euronext Dublin 20220330672769 32 37.55 EUR 10:49:00 Euronext Dublin 20220330673793 14 37.55 EUR 10:49:00 Euronext Dublin 20220330674049 1 37.56 EUR 10:49:36 Euronext Dublin 20220330683521 196 37.59 EUR 10:50:55 Euronext Dublin 20220330687105 61 37.58 EUR 10:51:10 Euronext Dublin 20220330688385 10 37.58 EUR 10:51:10 Euronext Dublin 20220330688641 34 37.59 EUR 10:51:10 Euronext Dublin 20220330689409 7 37.59 EUR 10:51:10 Euronext Dublin 20220330689665 65 37.59 EUR 10:53:26 Euronext Dublin 20220330692993 40 37.59 EUR 10:53:26 Euronext Dublin 20220330693249 49 37.59 EUR 10:53:26 Euronext Dublin 20220330693505 66 37.59 EUR 10:53:26 Euronext Dublin 20220330693761 42 37.59 EUR 10:53:35 Euronext Dublin 20220330694017 1 37.59 EUR 10:53:36 Euronext Dublin 20220330694273 5 37.59 EUR 10:53:36 Euronext Dublin 20220330694529 48 37.59 EUR 10:53:45 Euronext Dublin 20220330695041 18 37.59 EUR 10:53:45 Euronext Dublin 20220330695297 40 37.59 EUR 10:53:45 Euronext Dublin 20220330695553 230 37.58 EUR 10:54:58 Euronext Dublin 20220330696833 5 37.58 EUR 10:54:58 Euronext Dublin 20220330697089 175 37.58 EUR 10:54:58 Euronext Dublin 20220330698881 27 37.58 EUR 10:55:55 Euronext Dublin 20220330702977 210 37.57 EUR 10:56:52 Euronext Dublin 20220330704769 236 37.56 EUR 10:57:02 Euronext Dublin 20220330707329 6 37.56 EUR 10:58:08 Euronext Dublin 20220330710657 42 37.56 EUR 10:58:08 Euronext Dublin 20220330710913 199 37.57 EUR 10:58:57 Euronext Dublin 20220330711937 150 37.57 EUR 10:58:57 Euronext Dublin 20220330713217 86 37.57 EUR 10:58:57 Euronext Dublin 20220330713473 55 37.56 EUR 10:59:07 Euronext Dublin 20220330713985 191 37.58 EUR 11:00:02 Euronext Dublin 20220330717825 59 37.58 EUR 11:00:02 Euronext Dublin 20220330718593 139 37.48 EUR 11:01:13 Euronext Dublin 20220330761345 102 37.48 EUR 11:02:00 Euronext Dublin 20220330763905 1 37.49 EUR 11:03:23 Euronext Dublin 20220330769793 156 37.48 EUR 11:03:38 Euronext Dublin 20220330772609 43 37.5 EUR 11:04:02 Euronext Dublin 20220330773889 105 37.5 EUR 11:05:17 Euronext Dublin 20220330776961 88 37.5 EUR 11:05:17 Euronext Dublin 20220330777217 49 37.5 EUR 11:05:17 Euronext Dublin 20220330780289 92 37.5 EUR 11:05:17 Euronext Dublin 20220330780545 54 37.49 EUR 11:05:33 Euronext Dublin 20220330782337 102 37.45 EUR 11:06:36 Euronext Dublin 20220330788481 183 37.42 EUR 11:06:48 Euronext Dublin 20220330789505 12 37.42 EUR 11:06:48 Euronext Dublin 20220330789761 115 37.42 EUR 11:07:27 Euronext Dublin 20220330793089 54 37.41 EUR 11:07:51 Euronext Dublin 20220330794369 66 37.41 EUR 11:07:51 Euronext Dublin 20220330795137 58 37.37 EUR 11:08:23 Euronext Dublin 20220330797441 71 37.37 EUR 11:08:23 Euronext Dublin 20220330798209 115 37.38 EUR 11:09:21 Euronext Dublin 20220330805121 98 37.38 EUR 11:09:21 Euronext Dublin 20220330805377 144 37.35 EUR 11:10:14 Euronext Dublin 20220330808449 27 37.35 EUR 11:10:14 Euronext Dublin 20220330808961 134 37.36 EUR 11:11:00 Euronext Dublin 20220330811009 73 37.36 EUR 11:11:00 Euronext Dublin 20220330811521 74 37.39 EUR 11:11:41 Euronext Dublin 20220330814337 49 37.39 EUR 11:11:41 Euronext Dublin 20220330814593 29 37.39 EUR 11:11:41 Euronext Dublin 20220330814849 129 37.44 EUR 11:12:17 Euronext Dublin 20220330819201 56 37.42 EUR 11:12:41 Euronext Dublin 20220330820993 92 37.4 EUR 11:13:14 Euronext Dublin 20220330822017 161 37.43 EUR 11:14:21 Euronext Dublin 20220330824321 83 37.42 EUR 11:14:21 Euronext Dublin 20220330825345 87 37.43 EUR 11:15:31 Euronext Dublin 20220330827905 96 37.43 EUR 11:15:31 Euronext Dublin 20220330828161 53 37.41 EUR 11:16:01 Euronext Dublin 20220330828673 55 37.4 EUR 11:16:11 Euronext Dublin 20220330829441 53 37.38 EUR 11:16:42 Euronext Dublin 20220330829697 34 37.36 EUR 11:16:57 Euronext Dublin 20220330830465 19 37.36 EUR 11:16:57 Euronext Dublin 20220330830721 106 37.4 EUR 11:17:34 Euronext Dublin 20220330834049 178 37.38 EUR 11:19:01 Euronext Dublin 20220330836865 39 37.38 EUR 11:19:01 Euronext Dublin 20220330837377 28 37.38 EUR 11:19:01 Euronext Dublin 20220330837633 178 37.38 EUR 11:20:39 Euronext Dublin 20220330845825 91 37.38 EUR 11:20:39 Euronext Dublin 20220330846593 147 37.38 EUR 11:21:56 Euronext Dublin 20220330849921 73 37.38 EUR 11:21:56 Euronext Dublin 20220330850433 96 37.36 EUR 11:22:53 Euronext Dublin 20220330854017 58 37.36 EUR 11:22:53 Euronext Dublin 20220330854273 223 37.36 EUR 11:24:30 Euronext Dublin 20220330861185 108 37.35 EUR 11:26:02 Euronext Dublin 20220330861953 150 37.35 EUR 11:26:02 Euronext Dublin 20220330862977 44 37.35 EUR 11:26:02 Euronext Dublin 20220330863233 145 37.35 EUR 11:27:05 Euronext Dublin 20220330870401 56 37.35 EUR 11:27:05 Euronext Dublin 20220330870913 120 37.31 EUR 11:27:46 Euronext Dublin 20220330873729 2 37.3 EUR 11:27:56 Euronext Dublin 20220330875009 53 37.3 EUR 11:27:56 Euronext Dublin 20220330875265 110 37.29 EUR 11:28:49 Euronext Dublin 20220330879361 32 37.28 EUR 11:29:14 Euronext Dublin 20220330880129 3 37.3 EUR 11:32:06 Euronext Dublin 20220330892673 29 37.3 EUR 11:32:54 Euronext Dublin 20220330893697 10 37.32 EUR 11:33:02 Euronext Dublin 20220330896001 27 37.32 EUR 11:33:22 Euronext Dublin 20220330896257 576 37.32 EUR 11:33:22 Euronext Dublin 20220330896513 54 37.32 EUR 11:33:22 Euronext Dublin 20220330896769 20 37.32 EUR 11:33:22 Euronext Dublin 20220330897537 657 37.32 EUR 11:33:22 Euronext Dublin 20220330897793 86 37.32 EUR 11:33:22 Euronext Dublin 20220330898049 167 37.32 EUR 11:33:22 Euronext Dublin 20220330898305 74 37.32 EUR 11:33:22 Euronext Dublin 20220330898561 140 37.32 EUR 11:33:22 Euronext Dublin 20220330898817 140 37.32 EUR 11:33:22 Euronext Dublin 20220330899073 73 37.32 EUR 11:33:22 Euronext Dublin 20220330899329 63 37.32 EUR 11:33:22 Euronext Dublin 20220330899585 513 37.32 EUR 11:33:22 Euronext Dublin 20220330899841 150 37.32 EUR 11:33:22 Euronext Dublin 20220330900097 224 37.32 EUR 11:33:22 Euronext Dublin 20220330900353 283 37.32 EUR 11:33:22 Euronext Dublin 20220330900609 657 37.32 EUR 11:33:23 Euronext Dublin 20220330900865 96 37.32 EUR 11:33:23 Euronext Dublin 20220330901121 103 37.33 EUR 11:34:06 Euronext Dublin 20220330908289 104 37.33 EUR 11:34:34 Euronext Dublin 20220330909825 1 37.35 EUR 11:35:13 Euronext Dublin 20220330911617 148 37.34 EUR 11:35:47 Euronext Dublin 20220330912385 150 37.34 EUR 11:35:47 Euronext Dublin 20220330913409 48 37.34 EUR 11:35:47 Euronext Dublin 20220330913665 25 37.34 EUR 11:35:47 Euronext Dublin 20220330913921 22 37.35 EUR 11:37:35 Euronext Dublin 20220330919553 171 37.37 EUR 11:39:38 Euronext Dublin 20220330924161 53 37.37 EUR 11:39:39 Euronext Dublin 20220330924417 74 37.37 EUR 11:39:39 Euronext Dublin 20220330924673 2 37.37 EUR 11:39:39 Euronext Dublin 20220330924929 51 37.37 EUR 11:39:39 Euronext Dublin 20220330925185 274 37.37 EUR 11:39:58 Euronext Dublin 20220330926465 419 37.39 EUR 11:41:30 Euronext Dublin 20220330935169 150 37.39 EUR 11:41:30 Euronext Dublin 20220330935425 121 37.39 EUR 11:41:30 Euronext Dublin 20220330935681 185 37.39 EUR 11:41:30 Euronext Dublin 20220330935937 193 37.39 EUR 11:42:38 Euronext Dublin 20220330936705 70 37.39 EUR 11:42:38 Euronext Dublin 20220330937473 41 37.39 EUR 11:43:32 Euronext Dublin 20220330943873 17 37.39 EUR 11:43:32 Euronext Dublin 20220330944129 124 37.39 EUR 11:43:32 Euronext Dublin 20220330944385 86 37.38 EUR 11:44:05 Euronext Dublin 20220330945153 16 37.38 EUR 11:44:05 Euronext Dublin 20220330945409 74 37.38 EUR 11:45:12 Euronext Dublin 20220330947457 190 37.38 EUR 11:46:17 Euronext Dublin 20220330953857 62 37.38 EUR 11:46:17 Euronext Dublin 20220330954369 88 37.38 EUR 11:46:17 Euronext Dublin 20220330954625 13 37.37 EUR 11:46:41 Euronext Dublin 20220330955137 41 37.37 EUR 11:46:41 Euronext Dublin 20220330955393 1 37.44 EUR 11:50:25 Euronext Dublin 20220330976641 53 37.43 EUR 11:50:37 Euronext Dublin 20220330978433 74 37.42 EUR 11:51:41 Euronext Dublin 20220330979713 81 37.42 EUR 11:51:41 Euronext Dublin 20220330979969 46 37.42 EUR 11:51:41 Euronext Dublin 20220330980225 61 37.42 EUR 11:51:41 Euronext Dublin 20220330980481 35 37.44 EUR 11:53:20 Euronext Dublin 20220330983297 11 37.44 EUR 11:53:20 Euronext Dublin 20220330983553 290 37.43 EUR 11:53:24 Euronext Dublin 20220330984833 69 37.43 EUR 11:53:24 Euronext Dublin 20220330985089 90 37.41 EUR 11:53:59 Euronext Dublin 20220330986113 18 37.41 EUR 11:53:59 Euronext Dublin 20220330986369 108 37.4 EUR 11:54:19 Euronext Dublin 20220330987905 194 37.41 EUR 11:56:24 Euronext Dublin 20220330995073 60 37.41 EUR 11:56:24 Euronext Dublin 20220330995585 44 37.41 EUR 11:56:24 Euronext Dublin 20220330995841 98 37.4 EUR 11:56:44 Euronext Dublin 20220330996353 71 37.4 EUR 11:56:44 Euronext Dublin 20220330996609 179 37.4 EUR 11:59:39 Euronext Dublin 202203301002497 56 37.4 EUR 11:59:39 Euronext Dublin 202203301003009 44 37.4 EUR 11:59:39 Euronext Dublin 202203301003265 268 37.39 EUR 12:00:11 Euronext Dublin 202203301004545 53 37.38 EUR 12:00:18 Euronext Dublin 202203301005569 63 37.37 EUR 12:01:09 Euronext Dublin 202203301008897 67 37.37 EUR 12:01:09 Euronext Dublin 202203301009153 102 37.41 EUR 12:02:37 Euronext Dublin 202203301014017 117 37.41 EUR 12:02:37 Euronext Dublin 202203301014273 142 37.41 EUR 12:03:38 Euronext Dublin 202203301016065 124 37.39 EUR 12:05:02 Euronext Dublin 202203301021441 175 37.37 EUR 12:05:38 Euronext Dublin 202203301023745 54 37.36 EUR 12:06:09 Euronext Dublin 202203301024769 54 37.36 EUR 12:06:25 Euronext Dublin 202203301025537 142 37.34 EUR 12:07:53 Euronext Dublin 202203301028609 133 37.34 EUR 12:07:53 Euronext Dublin 202203301029633 108 37.33 EUR 12:09:00 Euronext Dublin 202203301031937 73 37.33 EUR 12:09:00 Euronext Dublin 202203301032449 108 37.33 EUR 12:10:04 Euronext Dublin 202203301036801 59 37.33 EUR 12:10:04 Euronext Dublin 202203301038081 112 37.31 EUR 12:11:26 Euronext Dublin 202203301038849 73 37.31 EUR 12:11:26 Euronext Dublin 202203301039105 55 37.3 EUR 12:11:30 Euronext Dublin 202203301040129 126 37.32 EUR 12:12:51 Euronext Dublin 202203301048065 78 37.32 EUR 12:12:51 Euronext Dublin 202203301048577 192 37.32 EUR 12:14:57 Euronext Dublin 202203301051649 49 37.32 EUR 12:14:57 Euronext Dublin 202203301051905 92 37.32 EUR 12:14:57 Euronext Dublin 202203301052161 112 37.32 EUR 12:15:38 Euronext Dublin 202203301057793 65 37.27 EUR 12:16:30 Euronext Dublin 202203301063425 102 37.26 EUR 12:18:06 Euronext Dublin 202203301065985 127 37.25 EUR 12:18:08 Euronext Dublin 202203301066753 53 37.21 EUR 12:18:50 Euronext Dublin 202203301069057 53 37.2 EUR 12:19:07 Euronext Dublin 202203301073409 39 37.25 EUR 12:20:15 Euronext Dublin 202203301077505 4 37.25 EUR 12:20:15 Euronext Dublin 202203301077761 18 37.25 EUR 12:20:16 Euronext Dublin 202203301078017 1 37.28 EUR 12:20:55 Euronext Dublin 202203301079041 15 37.29 EUR 12:21:23 Euronext Dublin 202203301081089 27 37.29 EUR 12:21:23 Euronext Dublin 202203301081345 117 37.38 EUR 12:26:59 Euronext Dublin 202203301099777 63 37.38 EUR 12:26:59 Euronext Dublin 202203301100033 93 37.35 EUR 12:27:44 Euronext Dublin 202203301102081 64 37.35 EUR 12:27:44 Euronext Dublin 202203301102849 1 37.34 EUR 12:28:03 Euronext Dublin 202203301104385 3 37.36 EUR 12:28:21 Euronext Dublin 202203301105665 30 37.36 EUR 12:28:21 Euronext Dublin 202203301105921 98 37.35 EUR 12:28:55 Euronext Dublin 202203301108481 83 37.35 EUR 12:29:04 Euronext Dublin 202203301109249 81 37.35 EUR 12:29:04 Euronext Dublin 202203301109505 145 37.34 EUR 12:30:14 Euronext Dublin 202203301111041 101 37.34 EUR 12:30:14 Euronext Dublin 202203301111297 160 37.33 EUR 12:31:34 Euronext Dublin 202203301113601 219 37.35 EUR 12:32:29 Euronext Dublin 202203301119489 92 37.35 EUR 12:32:29 Euronext Dublin 202203301120769 196 37.35 EUR 12:33:23 Euronext Dublin 202203301121793 82 37.35 EUR 12:33:58 Euronext Dublin 202203301124353 2 37.35 EUR 12:33:58 Euronext Dublin 202203301124609 69 37.35 EUR 12:33:58 Euronext Dublin 202203301124865 216 37.36 EUR 12:36:43 Euronext Dublin 202203301133825 12 37.36 EUR 12:36:43 Euronext Dublin 202203301134081 196 37.36 EUR 12:36:43 Euronext Dublin 202203301134337 107 37.36 EUR 12:37:45 Euronext Dublin 202203301139713 71 37.36 EUR 12:37:45 Euronext Dublin 202203301140737 107 37.37 EUR 12:38:30 Euronext Dublin 202203301143297 83 37.39 EUR 12:39:01 Euronext Dublin 202203301146881 53 37.38 EUR 12:39:24 Euronext Dublin 202203301158913 105 37.37 EUR 12:40:13 Euronext Dublin 202203301165825 54 37.37 EUR 12:40:30 Euronext Dublin 202203301169153 102 37.36 EUR 12:41:24 Euronext Dublin 202203301171201 166 37.37 EUR 12:43:13 Euronext Dublin 202203301175041 150 37.37 EUR 12:43:13 Euronext Dublin 202203301175553 9 37.37 EUR 12:43:13 Euronext Dublin 202203301175809 29 37.37 EUR 12:44:05 Euronext Dublin 202203301178113 1 37.37 EUR 12:44:10 Euronext Dublin 202203301178369 55 37.36 EUR 12:44:16 Euronext Dublin 202203301179393 53 37.34 EUR 12:44:37 Euronext Dublin 202203301180161 40 37.33 EUR 12:44:39 Euronext Dublin 202203301188353 181 37.32 EUR 12:45:39 Euronext Dublin 202203301195009 94 37.32 EUR 12:45:39 Euronext Dublin 202203301195265 88 37.3 EUR 12:46:10 Euronext Dublin 202203301196545 115 37.3 EUR 12:47:07 Euronext Dublin 202203301200129 49 37.3 EUR 12:47:45 Euronext Dublin 202203301202945 1 37.3 EUR 12:47:46 Euronext Dublin 202203301203201 210 37.29 EUR 12:47:48 Euronext Dublin 202203301203969 54 37.28 EUR 12:47:51 Euronext Dublin 202203301205249 110 37.28 EUR 12:47:51 Euronext Dublin 202203301205505 55 37.28 EUR 12:47:59 Euronext Dublin 202203301208577 280 37.29 EUR 12:50:04 Euronext Dublin 202203301211905 129 37.28 EUR 12:50:40 Euronext Dublin 202203301216769 88 37.28 EUR 12:50:40 Euronext Dublin 202203301217025 90 37.28 EUR 12:50:40 Euronext Dublin 202203301217281 225 37.29 EUR 12:52:01 Euronext Dublin 202203301224449 224 37.29 EUR 12:53:59 Euronext Dublin 202203301228289 58 37.29 EUR 12:53:59 Euronext Dublin 202203301228545 47 37.29 EUR 12:53:59 Euronext Dublin 202203301228801 49 37.29 EUR 12:53:59 Euronext Dublin 202203301229057 159 37.29 EUR 12:53:59 Euronext Dublin 202203301229313 39 37.29 EUR 12:53:59 Euronext Dublin 202203301229569 55 37.29 EUR 12:53:59 Euronext Dublin 202203301229825 2 37.29 EUR 12:53:59 Euronext Dublin 202203301230081 104 37.29 EUR 12:54:51 Euronext Dublin 202203301233409 60 37.29 EUR 12:54:51 Euronext Dublin 202203301233921 95 37.27 EUR 12:55:35 Euronext Dublin 202203301234945 55 37.25 EUR 12:55:55 Euronext Dublin 202203301235713 107 37.24 EUR 12:56:57 Euronext Dublin 202203301242625 75 37.24 EUR 12:57:18 Euronext Dublin 202203301244417 68 37.23 EUR 12:57:25 Euronext Dublin 202203301245185 184 37.24 EUR 12:58:42 Euronext Dublin 202203301246721 61 37.23 EUR 12:59:40 Euronext Dublin 202203301255937 22 37.23 EUR 12:59:40 Euronext Dublin 202203301256193 99 37.23 EUR 12:59:41 Euronext Dublin 202203301256449 207 37.24 EUR 13:02:56 Euronext Dublin 202203301281537 148 37.24 EUR 13:03:19 Euronext Dublin 202203301284865 50 37.24 EUR 13:03:19 Euronext Dublin 202203301285121 150 37.24 EUR 13:03:19 Euronext Dublin 202203301285377 3 37.24 EUR 13:03:19 Euronext Dublin 202203301285633 75 37.24 EUR 13:03:20 Euronext Dublin 202203301286913 188 37.24 EUR 13:04:21 Euronext Dublin 202203301290497 53 37.23 EUR 13:04:44 Euronext Dublin 202203301294593 74 37.25 EUR 13:05:16 Euronext Dublin 202203301297665 308 37.27 EUR 13:07:34 Euronext Dublin 202203301304833 68 37.27 EUR 13:07:34 Euronext Dublin 202203301305857 50 37.27 EUR 13:07:34 Euronext Dublin 202203301306113 31 37.27 EUR 13:07:34 Euronext Dublin 202203301306369 104 37.26 EUR 13:08:24 Euronext Dublin 202203301308929 98 37.25 EUR 13:09:09 Euronext Dublin 202203301309953 227 37.31 EUR 13:11:56 Euronext Dublin 202203301317889 201 37.3 EUR 13:12:00 Euronext Dublin 202203301321985 223 37.3 EUR 13:12:00 Euronext Dublin 202203301322241 166 37.29 EUR 13:12:59 Euronext Dublin 202203301324801 21 37.29 EUR 13:12:59 Euronext Dublin 202203301325057 64 37.29 EUR 13:12:59 Euronext Dublin 202203301325569 56 37.24 EUR 13:13:16 Euronext Dublin 202203301327873 96 37.25 EUR 13:14:12 Euronext Dublin 202203301333249 121 37.25 EUR 13:14:12 Euronext Dublin 202203301333505 56 37.23 EUR 13:14:31 Euronext Dublin 202203301334529 87 37.22 EUR 13:15:16 Euronext Dublin 202203301336833 85 37.22 EUR 13:15:16 Euronext Dublin 202203301337601 54 37.2 EUR 13:16:13 Euronext Dublin 202203301341185 28 37.2 EUR 13:16:13 Euronext Dublin 202203301341441 206 37.22 EUR 13:16:39 Euronext Dublin 202203301344513 88 37.22 EUR 13:16:39 Euronext Dublin 202203301344769 54 37.21 EUR 13:16:47 Euronext Dublin 202203301345281 53 37.21 EUR 13:17:02 Euronext Dublin 202203301345793 106 37.2 EUR 13:17:24 Euronext Dublin 202203301346305 167 37.19 EUR 13:18:03 Euronext Dublin 202203301350145 36 37.22 EUR 13:19:40 Euronext Dublin 202203301356545 24 37.22 EUR 13:19:56 Euronext Dublin 202203301357569 353 37.21 EUR 13:20:02 Euronext Dublin 202203301358337 150 37.21 EUR 13:20:02 Euronext Dublin 202203301358849 95 37.21 EUR 13:20:02 Euronext Dublin 202203301359105 296 37.24 EUR 13:21:46 Euronext Dublin 202203301364481 120 37.24 EUR 13:21:46 Euronext Dublin 202203301365249 103 37.23 EUR 13:22:22 Euronext Dublin 202203301368321 54 37.23 EUR 13:22:46 Euronext Dublin 202203301371393 53 37.22 EUR 13:23:00 Euronext Dublin 202203301372673 53 37.21 EUR 13:23:12 Euronext Dublin 202203301373441 240 37.2 EUR 13:25:23 Euronext Dublin 202203301379073 149 37.2 EUR 13:25:23 Euronext Dublin 202203301379585 104 37.19 EUR 13:26:45 Euronext Dublin 202203301388545 138 37.19 EUR 13:26:45 Euronext Dublin 202203301388801 55 37.16 EUR 13:27:07 Euronext Dublin 202203301390593 96 37.15 EUR 13:27:50 Euronext Dublin 202203301392385 54 37.14 EUR 13:28:07 Euronext Dublin 202203301392897 147 37.14 EUR 13:30:04 Euronext Dublin 202203301399553 214 37.14 EUR 13:30:04 Euronext Dublin 202203301401601 111 37.14 EUR 13:30:24 Euronext Dublin 202203301402369 57 37.14 EUR 13:30:24 Euronext Dublin 202203301402625 90 37.17 EUR 13:31:36 Euronext Dublin 202203301406721 22 37.18 EUR 13:32:21 Euronext Dublin 202203301408769 54 37.18 EUR 13:32:36 Euronext Dublin 202203301409281 102 37.18 EUR 13:32:36 Euronext Dublin 202203301409537 7 37.18 EUR 13:32:38 Euronext Dublin 202203301411073 167 37.18 EUR 13:32:38 Euronext Dublin 202203301411329 246 37.18 EUR 13:32:38 Euronext Dublin 202203301411841 236 37.17 EUR 13:32:51 Euronext Dublin 202203301412865 89 37.16 EUR 13:33:56 Euronext Dublin 202203301415681 44 37.16 EUR 13:33:56 Euronext Dublin 202203301415937 71 37.16 EUR 13:34:31 Euronext Dublin 202203301417217 96 37.17 EUR 13:35:02 Euronext Dublin 202203301418241 150 37.17 EUR 13:35:02 Euronext Dublin 202203301419009 50 37.17 EUR 13:35:02 Euronext Dublin 202203301419265 77 37.17 EUR 13:35:02 Euronext Dublin 202203301419521 117 37.17 EUR 13:35:14 Euronext Dublin 202203301421057 125 37.17 EUR 13:35:14 Euronext Dublin 202203301421313 25 37.17 EUR 13:35:14 Euronext Dublin 202203301421569 50 37.17 EUR 13:35:14 Euronext Dublin 202203301421825 50 37.17 EUR 13:35:14 Euronext Dublin 202203301422081 115 37.16 EUR 13:35:46 Euronext Dublin 202203301424129 255 37.15 EUR 13:36:37 Euronext Dublin 202203301427201 60 37.19 EUR 13:36:41 Euronext Dublin 202203301431553 90 37.19 EUR 13:36:41 Euronext Dublin 202203301431809 30 37.19 EUR 13:36:41 Euronext Dublin 202203301432065 56 37.19 EUR 13:36:41 Euronext Dublin 202203301432321 75 37.31 EUR 13:36:52 Euronext Dublin 202203301438209 47 37.32 EUR 13:37:00 Euronext Dublin 202203301449473 57 37.23 EUR 13:37:10 Euronext Dublin 202203301457665 197 37.21 EUR 13:37:52 Euronext Dublin 202203301462529 58 37.2 EUR 13:37:56 Euronext Dublin 202203301463553 109 37.17 EUR 13:38:23 Euronext Dublin 202203301463809 170 37.2 EUR 13:39:17 Euronext Dublin 202203301466369 131 37.2 EUR 13:39:19 Euronext Dublin 202203301467137 66 37.2 EUR 13:39:20 Euronext Dublin 202203301467649 3 37.2 EUR 13:39:35 Euronext Dublin 202203301468673 4 37.2 EUR 13:39:35 Euronext Dublin 202203301468929 4 37.2 EUR 13:39:35 Euronext Dublin 202203301469185 150 37.19 EUR 13:40:22 Euronext Dublin 202203301470977 144 37.19 EUR 13:40:58 Euronext Dublin 202203301474561 193 37.24 EUR 13:41:26 Euronext Dublin 202203301477633 153 37.22 EUR 13:41:52 Euronext Dublin 202203301480705 1 37.22 EUR 13:41:52 Euronext Dublin 202203301481217 207 37.22 EUR 13:42:42 Euronext Dublin 202203301483009 123 37.21 EUR 13:42:42 Euronext Dublin 202203301484289 190 37.21 EUR 13:43:59 Euronext Dublin 202203301488897 150 37.21 EUR 13:43:59 Euronext Dublin 202203301489153 55 37.2 EUR 13:44:08 Euronext Dublin 202203301490177 55 37.18 EUR 13:44:35 Euronext Dublin 202203301490689 57 37.18 EUR 13:44:35 Euronext Dublin 202203301490945 131 37.19 EUR 13:45:04 Euronext Dublin 202203301492737 96 37.15 EUR 13:45:30 Euronext Dublin 202203301494529 54 37.14 EUR 13:45:42 Euronext Dublin 202203301496065 55 37.1 EUR 13:45:58 Euronext Dublin 202203301501953 162 37.17 EUR 13:46:58 Euronext Dublin 202203301509889 61 37.17 EUR 13:46:58 Euronext Dublin 202203301510657 72 37.16 EUR 13:47:33 Euronext Dublin 202203301512193 62 37.16 EUR 13:47:33 Euronext Dublin 202203301513217 104 37.16 EUR 13:48:24 Euronext Dublin 202203301516801 80 37.16 EUR 13:48:26 Euronext Dublin 202203301517057 54 37.12 EUR 13:48:43 Euronext Dublin 202203301518081 73 37.12 EUR 13:49:27 Euronext Dublin 202203301519873 97 37.12 EUR 13:49:27 Euronext Dublin 202203301520129 161 37.14 EUR 13:50:45 Euronext Dublin 202203301526017 146 37.14 EUR 13:50:45 Euronext Dublin 202203301527809 60 37.15 EUR 13:52:08 Euronext Dublin 202203301533441 136 37.15 EUR 13:52:39 Euronext Dublin 202203301535489 91 37.14 EUR 13:52:39 Euronext Dublin 202203301536769 101 37.12 EUR 13:52:59 Euronext Dublin 202203301537537 53 37.1 EUR 13:53:07 Euronext Dublin 202203301539329 295 37.09 EUR 13:53:49 Euronext Dublin 202203301549313 54 37.1 EUR 13:53:54 Euronext Dublin 202203301550849 101 37.1 EUR 13:54:13 Euronext Dublin 202203301553409 174 37.09 EUR 13:54:43 Euronext Dublin 202203301558785 247 37.09 EUR 13:55:53 Euronext Dublin 202203301561089 61 37.08 EUR 13:55:53 Euronext Dublin 202203301562369 154 37.08 EUR 13:55:53 Euronext Dublin 202203301562625 104 37.1 EUR 13:56:24 Euronext Dublin 202203301565441 75 37.1 EUR 13:56:44 Euronext Dublin 202203301566721 147 37.11 EUR 13:57:02 Euronext Dublin 202203301568257 145 37.11 EUR 13:57:34 Euronext Dublin 202203301570049 104 37.11 EUR 13:58:12 Euronext Dublin 202203301570561 46 37.11 EUR 13:58:12 Euronext Dublin 202203301571841 31 37.11 EUR 13:58:12 Euronext Dublin 202203301572097 91 37.09 EUR 13:58:37 Euronext Dublin 202203301574657 192 37.1 EUR 13:59:51 Euronext Dublin 202203301582081 157 37.1 EUR 13:59:51 Euronext Dublin 202203301582849 54 37.09 EUR 14:00:06 Euronext Dublin 202203301583105 178 37.08 EUR 14:00:55 Euronext Dublin 202203301584385 119 37.05 EUR 14:01:40 Euronext Dublin 202203301588993 31 37.09 EUR 14:03:27 Euronext Dublin 202203301594881 177 37.09 EUR 14:03:27 Euronext Dublin 202203301595137 84 37.08 EUR 14:03:29 Euronext Dublin 202203301596673 68 37.08 EUR 14:03:29 Euronext Dublin 202203301596929 98 37.08 EUR 14:03:29 Euronext Dublin 202203301597185 158 37.07 EUR 14:04:31 Euronext Dublin 202203301599745 58 37.07 EUR 14:04:31 Euronext Dublin 202203301601281 129 37.05 EUR 14:05:06 Euronext Dublin 202203301602817 144 37.08 EUR 14:05:47 Euronext Dublin 202203301607937 102 37.07 EUR 14:06:03 Euronext Dublin 202203301608961 104 37.07 EUR 14:06:50 Euronext Dublin 202203301611265 86 37.07 EUR 14:06:50 Euronext Dublin 202203301611521 127 37.07 EUR 14:07:49 Euronext Dublin 202203301613825 45 37.07 EUR 14:07:49 Euronext Dublin 202203301614337 50 37.07 EUR 14:07:49 Euronext Dublin 202203301614593 2 37.07 EUR 14:07:49 Euronext Dublin 202203301614849 166 37.06 EUR 14:09:02 Euronext Dublin 202203301622529 60 37.06 EUR 14:09:02 Euronext Dublin 202203301622785 50 37.06 EUR 14:09:02 Euronext Dublin 202203301623041 161 37.08 EUR 14:10:31 Euronext Dublin 202203301628929 150 37.08 EUR 14:10:31 Euronext Dublin 202203301629185 240 37.08 EUR 14:11:23 Euronext Dublin 202203301631489 58 37.11 EUR 14:11:51 Euronext Dublin 202203301635841 174 37.1 EUR 14:12:07 Euronext Dublin 202203301637121 251 37.09 EUR 14:12:57 Euronext Dublin 202203301638145 2 37.09 EUR 14:12:57 Euronext Dublin 202203301638657 125 37.09 EUR 14:12:57 Euronext Dublin 202203301638913 53 37.08 EUR 14:13:02 Euronext Dublin 202203301639937 94 37.1 EUR 14:13:28 Euronext Dublin 202203301643777 94 37.09 EUR 14:13:45 Euronext Dublin 202203301644545 54 37.08 EUR 14:13:55 Euronext Dublin 202203301645313 148 37.1 EUR 14:15:07 Euronext Dublin 202203301648385 48 37.1 EUR 14:15:07 Euronext Dublin 202203301648641 14 37.1 EUR 14:15:07 Euronext Dublin 202203301648897 241 37.12 EUR 14:16:49 Euronext Dublin 202203301652481 150 37.12 EUR 14:16:49 Euronext Dublin 202203301655041 45 37.12 EUR 14:16:49 Euronext Dublin 202203301655297 282 37.12 EUR 14:16:49 Euronext Dublin 202203301655553 67 37.12 EUR 14:16:49 Euronext Dublin 202203301656833 141 37.14 EUR 14:17:56 Euronext Dublin 202203301662209 166 37.14 EUR 14:18:03 Euronext Dublin 202203301662721 96 37.14 EUR 14:18:06 Euronext Dublin 202203301663233 207 37.14 EUR 14:18:48 Euronext Dublin 202203301664257 56 37.14 EUR 14:18:48 Euronext Dublin 202203301664513 48 37.16 EUR 14:19:43 Euronext Dublin 202203301670145 137 37.16 EUR 14:19:43 Euronext Dublin 202203301670401 268 37.26 EUR 14:20:14 Euronext Dublin 202203301718529 55 37.21 EUR 14:20:23 Euronext Dublin 202203301726465 104 37.17 EUR 14:20:56 Euronext Dublin 202203301729281 54 37.15 EUR 14:21:03 Euronext Dublin 202203301731585 55 37.13 EUR 14:21:11 Euronext Dublin 202203301732865 72 37.15 EUR 14:21:34 Euronext Dublin 202203301734401 55 37.13 EUR 14:21:47 Euronext Dublin 202203301735681 1 37.19 EUR 14:23:04 Euronext Dublin 202203301739521 219 37.19 EUR 14:23:15 Euronext Dublin 202203301740289 93 37.19 EUR 14:23:17 Euronext Dublin 202203301742081 126 37.19 EUR 14:23:17 Euronext Dublin 202203301742849 55 37.18 EUR 14:23:29 Euronext Dublin 202203301743873 104 37.17 EUR 14:24:07 Euronext Dublin 202203301745921 57 37.17 EUR 14:24:07 Euronext Dublin 202203301746689 20 37.17 EUR 14:24:07 Euronext Dublin 202203301746945 130 37.14 EUR 14:24:47 Euronext Dublin 202203301750529 188 37.18 EUR 14:25:40 Euronext Dublin 202203301754625 38 37.18 EUR 14:25:40 Euronext Dublin 202203301754881 55 37.18 EUR 14:25:40 Euronext Dublin 202203301755649 56 37.22 EUR 14:25:54 Euronext Dublin 202203301768449 55 37.2 EUR 14:26:11 Euronext Dublin 202203301769985 152 37.18 EUR 14:26:44 Euronext Dublin 202203301771009 213 37.16 EUR 14:27:52 Euronext Dublin 202203301773313 122 37.17 EUR 14:28:02 Euronext Dublin 202203301774849 55 37.14 EUR 14:28:23 Euronext Dublin 202203301780993 196 37.14 EUR 14:29:41 Euronext Dublin 202203301784833 167 37.14 EUR 14:29:42 Euronext Dublin 202203301786113 81 37.15 EUR 14:30:02 Euronext Dublin 202203301795585 26 37.14 EUR 14:30:06 Euronext Dublin 202203301796609 33 37.14 EUR 14:30:06 Euronext Dublin 202203301796865 53 37.13 EUR 14:30:14 Euronext Dublin 202203301799425 54 37.1 EUR 14:30:21 Euronext Dublin 202203301803521 54 37.11 EUR 14:30:27 Euronext Dublin 202203301809921 115 37.13 EUR 14:30:49 Euronext Dublin 202203301812993 53 37.13 EUR 14:30:49 Euronext Dublin 202203301813505 196 37.21 EUR 14:31:34 Euronext Dublin 202203301826817 76 37.21 EUR 14:31:34 Euronext Dublin 202203301827073 73 37.21 EUR 14:31:34 Euronext Dublin 202203301827329 184 37.17 EUR 14:32:20 Euronext Dublin 202203301830401 156 37.16 EUR 14:32:36 Euronext Dublin 202203301832961 113 37.16 EUR 14:32:36 Euronext Dublin 202203301833217 99 37.15 EUR 14:32:48 Euronext Dublin 202203301834241 100 37.14 EUR 14:33:07 Euronext Dublin 202203301836801 54 37.14 EUR 14:33:07 Euronext Dublin 202203301837057 99 37.15 EUR 14:33:20 Euronext Dublin 202203301838593 160 37.11 EUR 14:33:43 Euronext Dublin 202203301839873 101 37.08 EUR 14:34:03 Euronext Dublin 202203301844737 77 37.08 EUR 14:34:19 Euronext Dublin 202203301845505 87 37.08 EUR 14:34:31 Euronext Dublin 202203301846529 176 37.08 EUR 14:34:40 Euronext Dublin 202203301848065 112 37.09 EUR 14:34:55 Euronext Dublin 202203301851137 69 37.08 EUR 14:35:03 Euronext Dublin 202203301851649 112 37.07 EUR 14:35:22 Euronext Dublin 202203301853953 224 37.07 EUR 14:35:52 Euronext Dublin 202203301859585 7 37.06 EUR 14:36:12 Euronext Dublin 202203301862657 105 37.06 EUR 14:36:12 Euronext Dublin 202203301862913 56 37.05 EUR 14:36:13 Euronext Dublin 202203301863169 56 37.03 EUR 14:36:21 Euronext Dublin 202203301863425 138 37.04 EUR 14:36:44 Euronext Dublin 202203301867265 128 37.05 EUR 14:37:00 Euronext Dublin 202203301869825 139 37.04 EUR 14:38:11 Euronext Dublin 202203301875969 115 37.04 EUR 14:38:11 Euronext Dublin 202203301876225 115 37.04 EUR 14:38:12 Euronext Dublin 202203301876481 149 37.03 EUR 14:38:23 Euronext Dublin 202203301876993 63 37.03 EUR 14:38:23 Euronext Dublin 202203301877249 56 37.01 EUR 14:38:35 Euronext Dublin 202203301878529 56 37 EUR 14:38:38 Euronext Dublin 202203301881601 56 36.98 EUR 14:38:47 Euronext Dublin 202203301885441 161 37.01 EUR 14:39:27 Euronext Dublin 202203301895681 90 37.01 EUR 14:39:27 Euronext Dublin 202203301895937 159 36.98 EUR 14:39:54 Euronext Dublin 202203301899521 59 36.98 EUR 14:39:54 Euronext Dublin 202203301899777 193 36.99 EUR 14:40:35 Euronext Dublin 202203301905665 78 36.99 EUR 14:40:35 Euronext Dublin 202203301906177 16 36.97 EUR 14:40:44 Euronext Dublin 202203301907457 43 36.97 EUR 14:40:44 Euronext Dublin 202203301907713 281 36.96 EUR 14:41:48 Euronext Dublin 202203301913089 22 36.96 EUR 14:41:48 Euronext Dublin 202203301913345 73 36.95 EUR 14:41:58 Euronext Dublin 202203301914625 74 36.95 EUR 14:41:58 Euronext Dublin 202203301914881 60 36.93 EUR 14:42:08 Euronext Dublin 202203301915393 123 36.97 EUR 14:42:44 Euronext Dublin 202203301920769 66 36.94 EUR 14:43:14 Euronext Dublin 202203301921793 134 36.93 EUR 14:43:17 Euronext Dublin 202203301923073 137 36.93 EUR 14:43:17 Euronext Dublin 202203301923585 8 36.93 EUR 14:43:17 Euronext Dublin 202203301923841 25 36.93 EUR 14:43:17 Euronext Dublin 202203301924097 63 36.92 EUR 14:43:24 Euronext Dublin 202203301924609 176 36.91 EUR 14:43:47 Euronext Dublin 202203301925889 130 36.91 EUR 14:44:18 Euronext Dublin 202203301927937 42 36.96 EUR 14:45:02 Euronext Dublin 202203301930753 54 36.96 EUR 14:45:10 Euronext Dublin 202203301931009 91 36.98 EUR 14:45:45 Euronext Dublin 202203301940225 463 36.97 EUR 14:45:46 Euronext Dublin 202203301940993 164 36.97 EUR 14:45:46 Euronext Dublin 202203301942273 59 36.96 EUR 14:45:59 Euronext Dublin 202203301945089 58 36.95 EUR 14:46:07 Euronext Dublin 202203301946113 58 36.95 EUR 14:46:14 Euronext Dublin 202203301948161 58 36.94 EUR 14:46:28 Euronext Dublin 202203301954305 58 36.94 EUR 14:46:33 Euronext Dublin 202203301955329 8 36.92 EUR 14:46:43 Euronext Dublin 202203301956865 50 36.92 EUR 14:46:43 Euronext Dublin 202203301957121 129 36.93 EUR 14:47:05 Euronext Dublin 202203301960193 78 36.93 EUR 14:47:14 Euronext Dublin 202203301964545 120 36.91 EUR 14:47:53 Euronext Dublin 202203301970177 83 36.91 EUR 14:47:54 Euronext Dublin 202203301970433 19 36.94 EUR 14:48:19 Euronext Dublin 202203301981185 191 36.94 EUR 14:48:23 Euronext Dublin 202203301981441 58 36.93 EUR 14:48:26 Euronext Dublin 202203301981953 96 36.97 EUR 14:48:41 Euronext Dublin 202203301987073 55 36.99 EUR 14:48:49 Euronext Dublin 202203301989377 59 36.99 EUR 14:48:49 Euronext Dublin 202203301989889 196 37 EUR 14:48:52 Euronext Dublin 202203301990913 36 37 EUR 14:48:52 Euronext Dublin 202203301991169 143 37 EUR 14:48:52 Euronext Dublin 202203301991425 150 37 EUR 14:48:52 Euronext Dublin 202203301991681 50 37 EUR 14:48:52 Euronext Dublin 202203301991937 98 37 EUR 14:48:52 Euronext Dublin 202203301992193 327 37 EUR 14:48:52 Euronext Dublin 202203301992449 58 36.98 EUR 14:49:01 Euronext Dublin 202203301994241 58 36.98 EUR 14:49:08 Euronext Dublin 202203301995009 41 37.01 EUR 14:49:40 Euronext Dublin 202203302001665 152 37.01 EUR 14:49:40 Euronext Dublin 202203302001921 60 36.99 EUR 14:49:47 Euronext Dublin 202203302003457 58 36.99 EUR 14:49:47 Euronext Dublin 202203302003713 114 37.01 EUR 14:50:06 Euronext Dublin 202203302005761 76 37.02 EUR 14:50:17 Euronext Dublin 202203302008833 110 37.01 EUR 14:50:44 Euronext Dublin 202203302010881 9 37.07 EUR 14:51:27 Euronext Dublin 202203302018817 210 37.05 EUR 14:51:35 Euronext Dublin 202203302020609 119 37.05 EUR 14:51:35 Euronext Dublin 202203302021633 48 37.02 EUR 14:52:00 Euronext Dublin 202203302023169 29 37.02 EUR 14:52:00 Euronext Dublin 202203302023425 121 37.04 EUR 14:52:12 Euronext Dublin 202203302026497 115 37 EUR 14:52:39 Euronext Dublin 202203302028289 128 37 EUR 14:52:39 Euronext Dublin 202203302028801 249 37.02 EUR 14:53:30 Euronext Dublin 202203302035201 95 37.01 EUR 14:53:33 Euronext Dublin 202203302035713 71 37 EUR 14:53:42 Euronext Dublin 202203302035969 58 37 EUR 14:53:42 Euronext Dublin 202203302036225 58 37 EUR 14:53:56 Euronext Dublin 202203302039553 58 37 EUR 14:54:01 Euronext Dublin 202203302042625 54 37 EUR 14:54:01 Euronext Dublin 202203302042881 117 36.99 EUR 14:54:20 Euronext Dublin 202203302044673 58 36.99 EUR 14:54:35 Euronext Dublin 202203302046465 54 36.99 EUR 14:54:35 Euronext Dublin 202203302046721 58 36.97 EUR 14:54:42 Euronext Dublin 202203302048257 85 36.96 EUR 14:55:04 Euronext Dublin 202203302050817 54 36.96 EUR 14:55:04 Euronext Dublin 202203302051073 64 36.96 EUR 14:55:04 Euronext Dublin 202203302051329 55 36.97 EUR 14:55:34 Euronext Dublin 202203302055681 41 36.96 EUR 14:55:34 Euronext Dublin 202203302056193 101 36.96 EUR 14:55:34 Euronext Dublin 202203302056449 55 36.98 EUR 14:56:02 Euronext Dublin 202203302058241 142 36.98 EUR 14:56:02 Euronext Dublin 202203302058497 31 36.98 EUR 14:56:02 Euronext Dublin 202203302058753 50 36.98 EUR 14:56:02 Euronext Dublin 202203302059009 157 37.01 EUR 14:56:52 Euronext Dublin 202203302063873 150 37.01 EUR 14:56:52 Euronext Dublin 202203302065409 117 37.01 EUR 14:57:08 Euronext Dublin 202203302066945 85 37.02 EUR 14:57:19 Euronext Dublin 202203302068737 62 37 EUR 14:57:33 Euronext Dublin 202203302070273 59 37 EUR 14:57:33 Euronext Dublin 202203302070529 54 36.99 EUR 14:57:54 Euronext Dublin 202203302073601 98 36.99 EUR 14:57:54 Euronext Dublin 202203302074113 10 37.03 EUR 14:58:28 Euronext Dublin 202203302078465 41 37.03 EUR 14:58:42 Euronext Dublin 202203302079745 156 37.03 EUR 14:58:42 Euronext Dublin 202203302080001 60 37.03 EUR 14:58:42 Euronext Dublin 202203302080257 124 37.03 EUR 14:58:42 Euronext Dublin 202203302081793 111 37.05 EUR 14:59:15 Euronext Dublin 202203302084353 85 37.05 EUR 14:59:15 Euronext Dublin 202203302084865 132 37.08 EUR 14:59:46 Euronext Dublin 202203302087169 89 37.08 EUR 14:59:47 Euronext Dublin 202203302087425 106 37.1 EUR 15:00:05 Euronext Dublin 202203302089729 56 37.09 EUR 15:00:16 Euronext Dublin 202203302093825 105 37.07 EUR 15:00:37 Euronext Dublin 202203302095361 35 37.07 EUR 15:00:37 Euronext Dublin 202203302095617 112 37.07 EUR 15:00:52 Euronext Dublin 202203302096641 56 37.06 EUR 15:00:54 Euronext Dublin 202203302097665 281 37.08 EUR 15:01:35 Euronext Dublin 202203302103041 56 37.08 EUR 15:01:49 Euronext Dublin 202203302105089 120 37.06 EUR 15:02:12 Euronext Dublin 202203302108161 6 37.06 EUR 15:02:12 Euronext Dublin 202203302108417 78 37.06 EUR 15:02:12 Euronext Dublin 202203302108673 56 37.05 EUR 15:02:26 Euronext Dublin 202203302111233 56 37.04 EUR 15:02:34 Euronext Dublin 202203302112769 161 37.03 EUR 15:03:33 Euronext Dublin 202203302120705 260 37.03 EUR 15:03:33 Euronext Dublin 202203302120961 56 37.02 EUR 15:03:40 Euronext Dublin 202203302121985 172 37.03 EUR 15:04:18 Euronext Dublin 202203302125057 41 37.03 EUR 15:04:18 Euronext Dublin 202203302126081 68 37.03 EUR 15:04:18 Euronext Dublin 202203302126337 56 37.02 EUR 15:04:26 Euronext Dublin 202203302127873 74 37.02 EUR 15:05:43 Euronext Dublin 202203302137345 59 37.02 EUR 15:05:46 Euronext Dublin 202203302137601 48 37.02 EUR 15:05:49 Euronext Dublin 202203302137857 51 37.02 EUR 15:05:53 Euronext Dublin 202203302138113 186 37.02 EUR 15:06:00 Euronext Dublin 202203302138625 285 37 EUR 15:06:00 Euronext Dublin 202203302141185 372 37 EUR 15:06:00 Euronext Dublin 202203302141441 300 37 EUR 15:06:00 Euronext Dublin 202203302141953 148 37.02 EUR 15:06:00 Euronext Dublin 202203302142209 41 37.02 EUR 15:06:00 Euronext Dublin 202203302142465 6 37 EUR 15:06:30 Euronext Dublin 202203302145537 172 37 EUR 15:06:45 Euronext Dublin 202203302146049 365 37 EUR 15:06:45 Euronext Dublin 202203302146305 212 37 EUR 15:06:45 Euronext Dublin 202203302146817 59 37 EUR 15:06:48 Euronext Dublin 202203302147841 112 36.97 EUR 15:07:14 Euronext Dublin 202203302151169 45 36.97 EUR 15:07:14 Euronext Dublin 202203302152705 14 36.97 EUR 15:07:14 Euronext Dublin 202203302152961 124 36.98 EUR 15:08:07 Euronext Dublin 202203302159617 100 36.98 EUR 15:08:07 Euronext Dublin 202203302159873 82 36.98 EUR 15:08:07 Euronext Dublin 202203302161153 59 36.96 EUR 15:08:18 Euronext Dublin 202203302161921 59 36.96 EUR 15:08:31 Euronext Dublin 202203302162689 100 36.99 EUR 15:08:45 Euronext Dublin 202203302166017 59 36.98 EUR 15:08:53 Euronext Dublin 202203302167041 100 36.95 EUR 15:09:18 Euronext Dublin 202203302168577 112 36.95 EUR 15:09:44 Euronext Dublin 202203302170369 161 36.95 EUR 15:10:21 Euronext Dublin 202203302176513 148 36.95 EUR 15:10:22 Euronext Dublin 202203302176769 172 36.97 EUR 15:11:50 Euronext Dublin 202203302184193 206 36.97 EUR 15:11:50 Euronext Dublin 202203302184449 191 36.96 EUR 15:12:16 Euronext Dublin 202203302185217 50 36.96 EUR 15:12:16 Euronext Dublin 202203302185473 62 36.96 EUR 15:12:16 Euronext Dublin 202203302185729 26 36.96 EUR 15:12:16 Euronext Dublin 202203302185985 81 36.95 EUR 15:12:52 Euronext Dublin 202203302187521 8 36.95 EUR 15:12:52 Euronext Dublin 202203302187777 144 36.95 EUR 15:13:12 Euronext Dublin 202203302189057 43 36.95 EUR 15:13:12 Euronext Dublin 202203302189313 84 36.95 EUR 15:13:12 Euronext Dublin 202203302189569 108 36.93 EUR 15:13:26 Euronext Dublin 202203302190593 56 36.91 EUR 15:13:36 Euronext Dublin 202203302191361 146 36.9 EUR 15:13:58 Euronext Dublin 202203302193665 56 36.91 EUR 15:14:11 Euronext Dublin 202203302196737 187 36.9 EUR 15:15:01 Euronext Dublin 202203302199809 129 36.9 EUR 15:15:01 Euronext Dublin 202203302200321 156 36.9 EUR 15:15:34 Euronext Dublin 202203302206465 192 36.9 EUR 15:16:13 Euronext Dublin 202203302209537 109 36.9 EUR 15:16:13 Euronext Dublin 202203302209793 54 36.89 EUR 15:16:55 Euronext Dublin 202203302211073 55 36.89 EUR 15:16:55 Euronext Dublin 202203302211841 83 36.89 EUR 15:16:55 Euronext Dublin 202203302212097 91 36.89 EUR 15:16:55 Euronext Dublin 202203302212865 54 36.88 EUR 15:17:02 Euronext Dublin 202203302213889 55 36.88 EUR 15:17:05 Euronext Dublin 202203302215937 103 36.88 EUR 15:18:25 Euronext Dublin 202203302222337 344 36.88 EUR 15:18:25 Euronext Dublin 202203302223873 64 36.88 EUR 15:18:25 Euronext Dublin 202203302224897 55 36.85 EUR 15:18:37 Euronext Dublin 202203302225921 54 36.84 EUR 15:18:45 Euronext Dublin 202203302227969 109 36.82 EUR 15:19:07 Euronext Dublin 202203302229505 54 36.81 EUR 15:19:16 Euronext Dublin 202203302234113 55 36.8 EUR 15:19:18 Euronext Dublin 202203302235137 161 36.83 EUR 15:20:06 Euronext Dublin 202203302241281 129 36.83 EUR 15:20:06 Euronext Dublin 202203302241793 104 36.82 EUR 15:20:28 Euronext Dublin 202203302243073 109 36.82 EUR 15:20:28 Euronext Dublin 202203302243585 159 36.82 EUR 15:21:05 Euronext Dublin 202203302246913 21 36.82 EUR 15:21:05 Euronext Dublin 202203302247169 43 36.81 EUR 15:21:18 Euronext Dublin 202203302248449 64 36.81 EUR 15:21:18 Euronext Dublin 202203302248705 86 36.81 EUR 15:21:19 Euronext Dublin 202203302248961 8 36.81 EUR 15:21:19 Euronext Dublin 202203302249217 85 36.81 EUR 15:21:27 Euronext Dublin 202203302249729 104 36.84 EUR 15:22:10 Euronext Dublin 202203302253057 244 36.84 EUR 15:22:10 Euronext Dublin 202203302253313 109 36.83 EUR 15:22:22 Euronext Dublin 202203302255617 54 36.82 EUR 15:22:36 Euronext Dublin 202203302257153 85 36.82 EUR 15:23:11 Euronext Dublin 202203302260225 54 36.82 EUR 15:23:11 Euronext Dublin 202203302260481 81 36.82 EUR 15:23:11 Euronext Dublin 202203302260737 81 36.82 EUR 15:23:11 Euronext Dublin 202203302260993 1 36.83 EUR 15:23:44 Euronext Dublin 202203302264577 60 36.84 EUR 15:24:26 Euronext Dublin 202203302267137 60 36.84 EUR 15:24:27 Euronext Dublin 202203302267393 397 36.83 EUR 15:24:42 Euronext Dublin 202203302268417 98 36.83 EUR 15:24:42 Euronext Dublin 202203302268929 55 36.82 EUR 15:24:50 Euronext Dublin 202203302269953 101 36.82 EUR 15:24:50 Euronext Dublin 202203302270209 55 36.81 EUR 15:25:03 Euronext Dublin 202203302272001 81 36.81 EUR 15:25:03 Euronext Dublin 202203302272257 90 36.79 EUR 15:25:21 Euronext Dublin 202203302275073 54 36.79 EUR 15:25:21 Euronext Dublin 202203302275585 56 36.78 EUR 15:25:21 Euronext Dublin 202203302276353 105 36.81 EUR 15:26:16 Euronext Dublin 202203302281473 175 36.81 EUR 15:26:16 Euronext Dublin 202203302281729 74 36.8 EUR 15:26:19 Euronext Dublin 202203302283009 82 36.8 EUR 15:26:19 Euronext Dublin 202203302283265 144 36.79 EUR 15:26:45 Euronext Dublin 202203302284289 54 36.79 EUR 15:26:45 Euronext Dublin 202203302284545 56 36.78 EUR 15:26:49 Euronext Dublin 202203302285313 49 36.77 EUR 15:27:18 Euronext Dublin 202203302286337 5 36.77 EUR 15:27:18 Euronext Dublin 202203302286593 55 36.78 EUR 15:27:42 Euronext Dublin 202203302290433 200 36.77 EUR 15:27:44 Euronext Dublin 202203302290689 6 36.77 EUR 15:27:44 Euronext Dublin 202203302290945 98 36.77 EUR 15:27:44 Euronext Dublin 202203302291969 46 36.77 EUR 15:27:44 Euronext Dublin 202203302292225 53 36.76 EUR 15:28:00 Euronext Dublin 202203302293249 59 36.76 EUR 15:28:00 Euronext Dublin 202203302293505 54 36.77 EUR 15:28:06 Euronext Dublin 202203302296321 54 36.78 EUR 15:28:42 Euronext Dublin 202203302302465 206 36.78 EUR 15:28:42 Euronext Dublin 202203302302721 56 36.78 EUR 15:28:42 Euronext Dublin 202203302303489 56 36.76 EUR 15:28:56 Euronext Dublin 202203302305793 39 36.76 EUR 15:29:27 Euronext Dublin 202203302308353 10 36.76 EUR 15:29:27 Euronext Dublin 202203302308609 146 36.77 EUR 15:29:39 Euronext Dublin 202203302311169 14 36.77 EUR 15:29:39 Euronext Dublin 202203302311425 140 36.77 EUR 15:29:39 Euronext Dublin 202203302312193 64 36.76 EUR 15:29:44 Euronext Dublin 202203302312449 83 36.8 EUR 15:30:56 Euronext Dublin 202203302318593 87 36.79 EUR 15:30:59 Euronext Dublin 202203302322433 352 36.78 EUR 15:31:01 Euronext Dublin 202203302322945 111 36.78 EUR 15:31:01 Euronext Dublin 202203302323457 54 36.79 EUR 15:31:34 Euronext Dublin 202203302326785 204 36.79 EUR 15:31:34 Euronext Dublin 202203302327553 110 36.77 EUR 15:31:52 Euronext Dublin 202203302330625 59 36.77 EUR 15:32:06 Euronext Dublin 202203302331393 54 36.76 EUR 15:32:07 Euronext Dublin 202203302332161 110 36.76 EUR 15:32:21 Euronext Dublin 202203302334465 76 36.79 EUR 15:32:50 Euronext Dublin 202203302339585 117 36.79 EUR 15:32:50 Euronext Dublin 202203302339841 58 36.79 EUR 15:32:50 Euronext Dublin 202203302340609 54 36.78 EUR 15:33:23 Euronext Dublin 202203302342145 111 36.78 EUR 15:33:23 Euronext Dublin 202203302342401 69 36.78 EUR 15:33:25 Euronext Dublin 202203302343937 57 36.8 EUR 15:34:12 Euronext Dublin 202203302348033 52 36.8 EUR 15:34:21 Euronext Dublin 202203302349313 51 36.8 EUR 15:34:26 Euronext Dublin 202203302349569 54 36.8 EUR 15:34:33 Euronext Dublin 202203302349825 54 36.8 EUR 15:34:42 Euronext Dublin 202203302350081 55 36.8 EUR 15:34:49 Euronext Dublin 202203302350337 50 36.8 EUR 15:34:49 Euronext Dublin 202203302350593 78 36.8 EUR 15:34:56 Euronext Dublin 202203302354177 56 36.8 EUR 15:34:56 Euronext Dublin 202203302354433 25 36.8 EUR 15:34:56 Euronext Dublin 202203302354689 47 36.8 EUR 15:34:56 Euronext Dublin 202203302354945 38 36.8 EUR 15:35:01 Euronext Dublin 202203302355201 95 36.84 EUR 15:35:23 Euronext Dublin 202203302362369 208 36.89 EUR 15:35:53 Euronext Dublin 202203302368001 55 36.89 EUR 15:35:53 Euronext Dublin 202203302368513 150 36.89 EUR 15:35:53 Euronext Dublin 202203302369281 19 36.89 EUR 15:35:53 Euronext Dublin 202203302369537 117 36.88 EUR 15:36:19 Euronext Dublin 202203302373377 65 36.88 EUR 15:36:19 Euronext Dublin 202203302373633 55 36.86 EUR 15:36:39 Euronext Dublin 202203302374913 4 36.86 EUR 15:36:39 Euronext Dublin 202203302375425 55 36.86 EUR 15:36:39 Euronext Dublin 202203302375681 22 36.87 EUR 15:37:00 Euronext Dublin 202203302377473 33 36.87 EUR 15:37:00 Euronext Dublin 202203302377729 92 36.87 EUR 15:37:00 Euronext Dublin 202203302378241 20 36.87 EUR 15:37:00 Euronext Dublin 202203302378497 129 36.86 EUR 15:37:27 Euronext Dublin 202203302379777 55 36.86 EUR 15:37:27 Euronext Dublin 202203302380289 52 36.86 EUR 15:37:27 Euronext Dublin 202203302380801 44 36.86 EUR 15:37:27 Euronext Dublin 202203302381057 4 36.86 EUR 15:37:28 Euronext Dublin 202203302381313 55 36.87 EUR 15:38:01 Euronext Dublin 202203302383617 112 36.86 EUR 15:38:01 Euronext Dublin 202203302385153 88 36.87 EUR 15:38:01 Euronext Dublin 202203302385665 202 36.85 EUR 15:39:05 Euronext Dublin 202203302389505 96 36.85 EUR 15:39:05 Euronext Dublin 202203302389761 150 36.85 EUR 15:39:05 Euronext Dublin 202203302391297 25 36.85 EUR 15:39:05 Euronext Dublin 202203302391553 55 36.82 EUR 15:39:31 Euronext Dublin 202203302393089 23 36.82 EUR 15:39:31 Euronext Dublin 202203302393345 88 36.82 EUR 15:39:31 Euronext Dublin 202203302393601 55 36.84 EUR 15:40:11 Euronext Dublin 202203302396929 139 36.84 EUR 15:40:17 Euronext Dublin 202203302397697 112 36.84 EUR 15:40:17 Euronext Dublin 202203302397953 105 36.83 EUR 15:40:18 Euronext Dublin 202203302398977 56 36.82 EUR 15:40:24 Euronext Dublin 202203302399745 55 36.78 EUR 15:40:44 Euronext Dublin 202203302402049 106 36.78 EUR 15:40:44 Euronext Dublin 202203302402305 54 36.81 EUR 15:41:19 Euronext Dublin 202203302408961 104 36.81 EUR 15:41:19 Euronext Dublin 202203302409217 75 36.83 EUR 15:42:03 Euronext Dublin 202203302412801 159 36.83 EUR 15:42:03 Euronext Dublin 202203302414081 101 36.83 EUR 15:42:03 Euronext Dublin 202203302416129 148 36.83 EUR 15:42:03 Euronext Dublin 202203302416385 54 36.83 EUR 15:42:22 Euronext Dublin 202203302417665 56 36.83 EUR 15:42:22 Euronext Dublin 202203302417921 45 36.83 EUR 15:42:22 Euronext Dublin 202203302418433 11 36.83 EUR 15:42:22 Euronext Dublin 202203302418689 44 36.83 EUR 15:43:05 Euronext Dublin 202203302418945 13 36.83 EUR 15:43:05 Euronext Dublin 202203302419201 60 36.83 EUR 15:43:14 Euronext Dublin 202203302419457 16 36.83 EUR 15:43:14 Euronext Dublin 202203302419713 164 36.83 EUR 15:43:24 Euronext Dublin 202203302420993 60 36.83 EUR 15:43:30 Euronext Dublin 202203302421249 132 36.85 EUR 15:43:53 Euronext Dublin 202203302423297 126 36.85 EUR 15:43:53 Euronext Dublin 202203302423553 133 36.85 EUR 15:43:53 Euronext Dublin 202203302425345 34 36.85 EUR 15:44:18 Euronext Dublin 202203302426625 21 36.85 EUR 15:44:18 Euronext Dublin 202203302426881 12 36.84 EUR 15:44:26 Euronext Dublin 202203302428673 45 36.84 EUR 15:44:32 Euronext Dublin 202203302428929 43 36.84 EUR 15:44:34 Euronext Dublin 202203302429185 50 36.83 EUR 15:44:50 Euronext Dublin 202203302429697 113 36.83 EUR 15:44:50 Euronext Dublin 202203302429953 54 36.83 EUR 15:44:50 Euronext Dublin 202203302430721 92 36.83 EUR 15:44:50 Euronext Dublin 202203302432513 111 36.82 EUR 15:45:16 Euronext Dublin 202203302433537 54 36.82 EUR 15:45:16 Euronext Dublin 202203302433793 60 36.82 EUR 15:45:16 Euronext Dublin 202203302434049 59 36.8 EUR 15:45:27 Euronext Dublin 202203302435073 4 36.85 EUR 15:46:07 Euronext Dublin 202203302441217 148 36.86 EUR 15:46:31 Euronext Dublin 202203302443777 109 36.87 EUR 15:46:55 Euronext Dublin 202203302445313 80 36.87 EUR 15:46:55 Euronext Dublin 202203302446337 103 36.87 EUR 15:46:55 Euronext Dublin 202203302446593 120 36.88 EUR 15:47:46 Euronext Dublin 202203302451969 33 36.88 EUR 15:47:46 Euronext Dublin 202203302452225 447 36.89 EUR 15:48:16 Euronext Dublin 202203302452993 104 36.89 EUR 15:48:16 Euronext Dublin 202203302453249 161 36.89 EUR 15:48:16 Euronext Dublin 202203302454273 104 36.88 EUR 15:48:59 Euronext Dublin 202203302455809 188 36.88 EUR 15:48:59 Euronext Dublin 202203302456577 68 36.88 EUR 15:48:59 Euronext Dublin 202203302457089 54 36.87 EUR 15:49:10 Euronext Dublin 202203302458625 54 36.85 EUR 15:49:24 Euronext Dublin 202203302459393 59 36.85 EUR 15:49:24 Euronext Dublin 202203302459649 4 36.86 EUR 15:49:53 Euronext Dublin 202203302465281 290 36.86 EUR 15:50:35 Euronext Dublin 202203302466305 129 36.86 EUR 15:50:35 Euronext Dublin 202203302466561 49 36.86 EUR 15:50:35 Euronext Dublin 202203302467841 93 36.86 EUR 15:50:35 Euronext Dublin 202203302468097 104 36.87 EUR 15:51:24 Euronext Dublin 202203302469889 167 36.87 EUR 15:51:24 Euronext Dublin 202203302470145 46 36.87 EUR 15:51:24 Euronext Dublin 202203302470401 119 36.87 EUR 15:51:24 Euronext Dublin 202203302470657 1 36.86 EUR 15:51:57 Euronext Dublin 202203302471425 53 36.86 EUR 15:52:02 Euronext Dublin 202203302471937 153 36.86 EUR 15:52:02 Euronext Dublin 202203302472193 89 36.86 EUR 15:52:02 Euronext Dublin 202203302472961 115 36.86 EUR 15:52:20 Euronext Dublin 202203302475265 105 36.88 EUR 15:52:54 Euronext Dublin 202203302478081 164 36.87 EUR 15:53:03 Euronext Dublin 202203302480129 54 36.87 EUR 15:53:03 Euronext Dublin 202203302480385 111 36.87 EUR 15:53:03 Euronext Dublin 202203302480641 150 36.86 EUR 15:53:43 Euronext Dublin 202203302482433 46 36.86 EUR 15:53:43 Euronext Dublin 202203302482689 33 36.88 EUR 15:53:59 Euronext Dublin 202203302485505 44 36.88 EUR 15:54:23 Euronext Dublin 202203302486273 54 36.89 EUR 15:54:32 Euronext Dublin 202203302486785 54 36.89 EUR 15:54:39 Euronext Dublin 202203302489345 53 36.89 EUR 15:54:46 Euronext Dublin 202203302489601 32 36.88 EUR 15:54:48 Euronext Dublin 202203302491393 73 36.88 EUR 15:54:48 Euronext Dublin 202203302491649 54 36.88 EUR 15:54:48 Euronext Dublin 202203302494465 52 36.88 EUR 15:54:53 Euronext Dublin 202203302494721 68 36.88 EUR 15:55:04 Euronext Dublin 202203302495745 110 36.87 EUR 15:55:05 Euronext Dublin 202203302496513 21 36.87 EUR 15:55:05 Euronext Dublin 202203302496769 101 36.87 EUR 15:55:05 Euronext Dublin 202203302497025 61 36.86 EUR 15:55:09 Euronext Dublin 202203302498817 96 36.87 EUR 15:55:56 Euronext Dublin 202203302504961 206 36.86 EUR 15:56:02 Euronext Dublin 202203302505729 105 36.86 EUR 15:56:02 Euronext Dublin 202203302505985 89 36.86 EUR 15:56:02 Euronext Dublin 202203302506497 26 36.86 EUR 15:56:02 Euronext Dublin 202203302506753 30 36.86 EUR 15:56:02 Euronext Dublin 202203302507009 108 36.85 EUR 15:57:02 Euronext Dublin 202203302510081 165 36.85 EUR 15:57:02 Euronext Dublin 202203302510337 105 36.85 EUR 15:57:02 Euronext Dublin 202203302510593 10 36.85 EUR 15:57:02 Euronext Dublin 202203302510849 160 36.85 EUR 15:57:02 Euronext Dublin 202203302511105 56 36.87 EUR 15:57:35 Euronext Dublin 202203302515201 1 36.87 EUR 15:57:35 Euronext Dublin 202203302515457 254 36.88 EUR 15:59:39 Euronext Dublin 202203302518017 118 36.88 EUR 15:59:39 Euronext Dublin 202203302518785 248 36.88 EUR 15:59:39 Euronext Dublin 202203302519041 13 36.88 EUR 15:59:39 Euronext Dublin 202203302519297 236 36.88 EUR 15:59:39 Euronext Dublin 202203302519553 32 36.88 EUR 15:59:39 Euronext Dublin 202203302519809 150 36.88 EUR 15:59:39 Euronext Dublin 202203302520065 44 36.88 EUR 15:59:39 Euronext Dublin 202203302520321 366 36.89 EUR 15:59:39 Euronext Dublin 202203302520577 104 36.86 EUR 16:00:01 Euronext Dublin 202203302523393 55 36.84 EUR 16:00:07 Euronext Dublin 202203302528513 55 36.84 EUR 16:00:07 Euronext Dublin 202203302528769 77 36.86 EUR 16:00:52 Euronext Dublin 202203302533889 194 36.88 EUR 16:01:28 Euronext Dublin 202203302535425 51 36.89 EUR 16:01:32 Euronext Dublin 202203302536961 57 36.89 EUR 16:01:35 Euronext Dublin 202203302537217 52 36.89 EUR 16:01:44 Euronext Dublin 202203302539009 270 36.88 EUR 16:01:45 Euronext Dublin 202203302539265 47 36.88 EUR 16:01:56 Euronext Dublin 202203302540545 55 36.88 EUR 16:02:12 Euronext Dublin 202203302540801 64 36.89 EUR 16:02:48 Euronext Dublin 202203302541825 158 36.89 EUR 16:02:48 Euronext Dublin 202203302542081 55 36.9 EUR 16:02:51 Euronext Dublin 202203302549505 87 36.9 EUR 16:03:00 Euronext Dublin 202203302550017 61 36.9 EUR 16:03:00 Euronext Dublin 202203302550273 35 36.9 EUR 16:03:05 Euronext Dublin 202203302550529 205 36.91 EUR 16:03:05 Euronext Dublin 202203302552321 41 36.91 EUR 16:03:18 Euronext Dublin 202203302553345 76 36.91 EUR 16:03:41 Euronext Dublin 202203302555905 204 36.91 EUR 16:03:41 Euronext Dublin 202203302556673 54 36.91 EUR 16:03:41 Euronext Dublin 202203302557441 120 36.9 EUR 16:04:05 Euronext Dublin 202203302560769 120 36.91 EUR 16:04:24 Euronext Dublin 202203302561793 33 36.91 EUR 16:04:24 Euronext Dublin 202203302562049 60 36.9 EUR 16:04:31 Euronext Dublin 202203302563585 102 36.9 EUR 16:04:31 Euronext Dublin 202203302563841 161 36.93 EUR 16:05:07 Euronext Dublin 202203302571265 54 36.93 EUR 16:05:07 Euronext Dublin 202203302571777 95 36.93 EUR 16:05:07 Euronext Dublin 202203302573569 27 36.93 EUR 16:05:07 Euronext Dublin 202203302573825 96 36.91 EUR 16:05:23 Euronext Dublin 202203302574849 116 36.9 EUR 16:06:05 Euronext Dublin 202203302576385 50 36.9 EUR 16:06:07 Euronext Dublin 202203302577409 81 36.9 EUR 16:06:25 Euronext Dublin 202203302579201 96 36.9 EUR 16:06:45 Euronext Dublin 202203302579969 53 36.9 EUR 16:06:47 Euronext Dublin 202203302580737 31 36.89 EUR 16:06:58 Euronext Dublin 202203302581505 150 36.89 EUR 16:06:58 Euronext Dublin 202203302581761 39 36.89 EUR 16:06:58 Euronext Dublin 202203302582017 114 36.89 EUR 16:06:58 Euronext Dublin 202203302582273 41 36.89 EUR 16:06:58 Euronext Dublin 202203302582785 45 36.89 EUR 16:07:06 Euronext Dublin 202203302583553 45 36.9 EUR 16:07:41 Euronext Dublin 202203302585089 65 36.89 EUR 16:07:56 Euronext Dublin 202203302587393 178 36.89 EUR 16:07:56 Euronext Dublin 202203302587649 107 36.89 EUR 16:07:56 Euronext Dublin 202203302588161 54 36.88 EUR 16:08:02 Euronext Dublin 202203302589441 54 36.87 EUR 16:08:08 Euronext Dublin 202203302590209 109 36.87 EUR 16:08:26 Euronext Dublin 202203302591745 55 36.87 EUR 16:08:26 Euronext Dublin 202203302592001 54 36.86 EUR 16:08:34 Euronext Dublin 202203302594305 54 36.85 EUR 16:08:49 Euronext Dublin 202203302596353 54 36.84 EUR 16:09:02 Euronext Dublin 202203302597121 109 36.84 EUR 16:09:02 Euronext Dublin 202203302597633 54 36.83 EUR 16:09:15 Euronext Dublin 202203302598145 55 36.84 EUR 16:09:25 Euronext Dublin 202203302599937 319 36.85 EUR 16:10:07 Euronext Dublin 202203302605057 4 36.85 EUR 16:10:07 Euronext Dublin 202203302605313 54 36.83 EUR 16:10:14 Euronext Dublin 202203302608385 101 36.84 EUR 16:10:26 Euronext Dublin 202203302609409 4 36.84 EUR 16:10:26 Euronext Dublin 202203302609665 57 36.83 EUR 16:10:28 Euronext Dublin 202203302610689 45 36.86 EUR 16:11:09 Euronext Dublin 202203302612993 55 36.85 EUR 16:11:13 Euronext Dublin 202203302614529 155 36.85 EUR 16:11:13 Euronext Dublin 202203302615041 112 36.85 EUR 16:11:36 Euronext Dublin 202203302618369 54 36.85 EUR 16:11:36 Euronext Dublin 202203302619137 27 36.85 EUR 16:11:36 Euronext Dublin 202203302621953 45 36.85 EUR 16:11:36 Euronext Dublin 202203302622209 59 36.85 EUR 16:11:45 Euronext Dublin 202203302627329 54 36.83 EUR 16:11:56 Euronext Dublin 202203302627841 54 36.83 EUR 16:12:03 Euronext Dublin 202203302628353 177 36.85 EUR 16:13:17 Euronext Dublin 202203302634753 53 36.85 EUR 16:13:25 Euronext Dublin 202203302636033 55 36.85 EUR 16:13:36 Euronext Dublin 202203302636289 50 36.85 EUR 16:13:42 Euronext Dublin 202203302636545 56 36.85 EUR 16:13:45 Euronext Dublin 202203302638337 254 36.84 EUR 16:13:55 Euronext Dublin 202203302639873 107 36.84 EUR 16:13:55 Euronext Dublin 202203302640129 56 36.84 EUR 16:13:56 Euronext Dublin 202203302641153 113 36.83 EUR 16:14:19 Euronext Dublin 202203302642177 54 36.83 EUR 16:14:55 Euronext Dublin 202203302643969 204 36.83 EUR 16:14:55 Euronext Dublin 202203302644225 18 36.83 EUR 16:15:15 Euronext Dublin 202203302645249 21 36.84 EUR 16:15:38 Euronext Dublin 202203302648577 23 36.84 EUR 16:15:38 Euronext Dublin 202203302648833 52 36.84 EUR 16:15:38 Euronext Dublin 202203302649089 138 36.85 EUR 16:15:43 Euronext Dublin 202203302650113 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBDFBKDANN