CRH PLC

Transaction in Own Shares • Mar 17, 2022

National Storage Mechanism | Additional information

RNS Number : 0475F

CRH PLC

17 March 2022

17th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			13,917
Highest price paid per share:			€39.58
Lowest price paid per share:			€39.43
Volume weighted average price paid:			€39.5225

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

Following settlement of the above transactions CRH will hold 8,989,549 of its ordinary shares in treasury which represents 1.161% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,150,789 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16th March 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			16 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	39.5225	13,917

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
175	39.58	EUR	08:25:00	Euronext Dublin	20220316370177
50	39.58	EUR	08:25:00	Euronext Dublin	20220316370433
14	39.58	EUR	08:25:00	Euronext Dublin	20220316370689
213	39.58	EUR	08:25:00	Euronext Dublin	20220316370945
161	39.55	EUR	08:25:05	Euronext Dublin	20220316381697
132	39.55	EUR	08:25:05	Euronext Dublin	20220316382209
43	39.55	EUR	08:26:00	Euronext Dublin	20220316382465
109	39.55	EUR	08:26:00	Euronext Dublin	20220316382721
300	39.52	EUR	08:26:00	Euronext Dublin	20220316384513
87	39.57	EUR	08:31:00	Euronext Dublin	20220316428033
49	39.57	EUR	08:31:00	Euronext Dublin	20220316428289
75	39.57	EUR	08:31:00	Euronext Dublin	20220316429057
108	39.57	EUR	08:31:00	Euronext Dublin	20220316429313
50	39.57	EUR	08:31:00	Euronext Dublin	20220316429569
175	39.57	EUR	08:31:01	Euronext Dublin	20220316433153
116	39.57	EUR	08:31:01	Euronext Dublin	20220316433409
175	39.57	EUR	08:31:02	Euronext Dublin	20220316433665
599	39.57	EUR	08:31:02	Euronext Dublin	20220316433921
175	39.56	EUR	08:31:02	Euronext Dublin	20220316434177
7	39.56	EUR	08:31:02	Euronext Dublin	20220316434433
53	39.56	EUR	08:31:02	Euronext Dublin	20220316434689
107	39.56	EUR	08:31:02	Euronext Dublin	20220316434945
24	39.52	EUR	08:31:02	Euronext Dublin	20220316437761
28	39.49	EUR	08:32:01	Euronext Dublin	20220316444673
83	39.49	EUR	08:32:01	Euronext Dublin	20220316444929
29	39.49	EUR	08:32:01	Euronext Dublin	20220316445185
71	39.49	EUR	08:32:04	Euronext Dublin	20220316450305
175	39.49	EUR	08:32:04	Euronext Dublin	20220316458241
288	39.53	EUR	08:33:00	Euronext Dublin	20220316465665
51	39.5	EUR	08:33:00	Euronext Dublin	20220316467969
50	39.47	EUR	08:33:01	Euronext Dublin	20220316470785
175	39.51	EUR	08:35:00	Euronext Dublin	20220316482561
28	39.5	EUR	08:35:03	Euronext Dublin	20220316506881
86	39.5	EUR	08:35:03	Euronext Dublin	20220316507137
102	39.54	EUR	08:36:00	Euronext Dublin	20220316513537
125	39.54	EUR	08:36:00	Euronext Dublin	20220316513793
102	39.55	EUR	08:36:01	Euronext Dublin	20220316515585
192	39.57	EUR	08:36:04	Euronext Dublin	20220316518145
169	39.58	EUR	08:37:03	Euronext Dublin	20220316527361
24	39.58	EUR	08:38:02	Euronext Dublin	20220316530689
184	39.58	EUR	08:38:02	Euronext Dublin	20220316530945
26	39.58	EUR	08:38:02	Euronext Dublin	20220316531201
118	39.58	EUR	08:39:02	Euronext Dublin	20220316536577
73	39.58	EUR	08:39:02	Euronext Dublin	20220316536833
4	39.58	EUR	08:39:02	Euronext Dublin	20220316537345
22	39.58	EUR	08:39:02	Euronext Dublin	20220316537601
28	39.58	EUR	08:39:02	Euronext Dublin	20220316537857
34	39.55	EUR	08:39:04	Euronext Dublin	20220316538625
131	39.57	EUR	08:39:05	Euronext Dublin	20220316540673
53	39.56	EUR	08:40:00	Euronext Dublin	20220316542465
37	39.55	EUR	08:40:01	Euronext Dublin	20220316542721
143	39.55	EUR	08:40:03	Euronext Dublin	20220316543489
120	39.58	EUR	08:41:03	Euronext Dublin	20220316555777
34	39.55	EUR	08:41:04	Euronext Dublin	20220316556801
83	39.55	EUR	08:41:04	Euronext Dublin	20220316557057
152	39.58	EUR	08:42:02	Euronext Dublin	20220316562433
74	39.58	EUR	08:44:03	Euronext Dublin	20220316569345
46	39.58	EUR	08:44:03	Euronext Dublin	20220316569601
175	39.58	EUR	08:44:03	Euronext Dublin	20220316571393
11	39.58	EUR	08:44:03	Euronext Dublin	20220316571649
90	39.58	EUR	08:44:03	Euronext Dublin	20220316571905
52	39.56	EUR	08:44:04	Euronext Dublin	20220316572929
52	39.52	EUR	08:44:05	Euronext Dublin	20220316574465
74	39.47	EUR	08:45:01	Euronext Dublin	20220316577025
54	39.47	EUR	08:45:01	Euronext Dublin	20220316579329
96	39.5	EUR	08:46:00	Euronext Dublin	20220316587265
97	39.5	EUR	08:46:00	Euronext Dublin	20220316587521
108	39.5	EUR	08:46:00	Euronext Dublin	20220316588801
96	39.49	EUR	08:46:02	Euronext Dublin	20220316591361
120	39.48	EUR	08:46:04	Euronext Dublin	20220316593921
174	39.48	EUR	08:47:01	Euronext Dublin	20220316596993
175	39.5	EUR	08:47:02	Euronext Dublin	20220316598785
54	39.5	EUR	08:47:02	Euronext Dublin	20220316599041
93	39.48	EUR	08:48:01	Euronext Dublin	20220316601601
81	39.48	EUR	08:48:01	Euronext Dublin	20220316602881
54	39.48	EUR	08:48:02	Euronext Dublin	20220316617985
87	39.46	EUR	08:48:05	Euronext Dublin	20220316619009
51	39.45	EUR	08:48:05	Euronext Dublin	20220316620545
67	39.47	EUR	08:49:02	Euronext Dublin	20220316625409
13	39.47	EUR	08:49:02	Euronext Dublin	20220316625665
17	39.47	EUR	08:49:02	Euronext Dublin	20220316625921
108	39.46	EUR	08:49:03	Euronext Dublin	20220316628737
59	39.46	EUR	08:49:03	Euronext Dublin	20220316629505
54	39.44	EUR	08:49:04	Euronext Dublin	20220316631041
54	39.44	EUR	08:49:05	Euronext Dublin	20220316631809
232	39.46	EUR	08:51:01	Euronext Dublin	20220316637185
182	39.46	EUR	08:51:01	Euronext Dublin	20220316638465
97	39.47	EUR	08:51:03	Euronext Dublin	20220316641793
57	39.46	EUR	08:51:03	Euronext Dublin	20220316643329
112	39.43	EUR	08:51:05	Euronext Dublin	20220316644353
1	39.43	EUR	08:51:05	Euronext Dublin	20220316644609
36	39.43	EUR	08:51:05	Euronext Dublin	20220316644865
37	39.43	EUR	08:51:05	Euronext Dublin	20220316645121
19	39.43	EUR	08:51:05	Euronext Dublin	20220316645377
171	39.43	EUR	08:51:05	Euronext Dublin	20220316645633
87	39.43	EUR	08:51:05	Euronext Dublin	20220316645889
31	39.43	EUR	08:51:05	Euronext Dublin	20220316646145
120	39.46	EUR	08:53:03	Euronext Dublin	20220316657665
34	39.46	EUR	08:53:03	Euronext Dublin	20220316657921
116	39.46	EUR	08:53:04	Euronext Dublin	20220316658177
51	39.46	EUR	08:53:04	Euronext Dublin	20220316658433
8	39.46	EUR	08:53:04	Euronext Dublin	20220316658689
116	39.46	EUR	08:53:04	Euronext Dublin	20220316658945
116	39.46	EUR	08:53:04	Euronext Dublin	20220316659201
49	39.46	EUR	08:53:04	Euronext Dublin	20220316659457
7	39.46	EUR	08:53:04	Euronext Dublin	20220316659713
122	39.45	EUR	08:53:04	Euronext Dublin	20220316660225
49	39.45	EUR	08:53:04	Euronext Dublin	20220316660481
4	39.45	EUR	08:53:04	Euronext Dublin	20220316660737
19	39.45	EUR	08:53:04	Euronext Dublin	20220316661505
15	39.45	EUR	08:53:04	Euronext Dublin	20220316661761
53	39.49	EUR	08:55:05	Euronext Dublin	20220316679169
102	39.49	EUR	08:56:01	Euronext Dublin	20220316682241
102	39.49	EUR	08:56:04	Euronext Dublin	20220316684545
85	39.49	EUR	08:56:04	Euronext Dublin	20220316685057
146	39.5	EUR	08:57:03	Euronext Dublin	20220316687617
50	39.5	EUR	08:57:03	Euronext Dublin	20220316688897
105	39.51	EUR	08:57:04	Euronext Dublin	20220316690945
4	39.51	EUR	08:57:04	Euronext Dublin	20220316691201
120	39.51	EUR	08:57:04	Euronext Dublin	20220316691713
52	39.51	EUR	08:57:04	Euronext Dublin	20220316691969
120	39.51	EUR	08:57:05	Euronext Dublin	20220316692993
1	39.51	EUR	08:57:05	Euronext Dublin	20220316693249
68	39.51	EUR	08:57:05	Euronext Dublin	20220316694785
154	39.5	EUR	08:58:05	Euronext Dublin	20220316699137
7	39.5	EUR	08:58:05	Euronext Dublin	20220316699393
108	39.51	EUR	08:59:01	Euronext Dublin	20220316702977
52	39.51	EUR	08:59:01	Euronext Dublin	20220316703233
74	39.49	EUR	08:59:02	Euronext Dublin	20220316705281
148	39.53	EUR	09:00:02	Euronext Dublin	20220316708353
60	39.53	EUR	09:00:02	Euronext Dublin	20220316708609
195	39.53	EUR	09:00:02	Euronext Dublin	20220316709121
156	39.53	EUR	09:01:03	Euronext Dublin	20220316713729
350	39.53	EUR	09:01:03	Euronext Dublin	20220316715521
119	39.52	EUR	09:01:04	Euronext Dublin	20220316716801
76	39.52	EUR	09:01:05	Euronext Dublin	20220316718081
4	39.52	EUR	09:01:05	Euronext Dublin	20220316718337
11	39.52	EUR	09:01:05	Euronext Dublin	20220316718593
55	39.52	EUR	09:01:05	Euronext Dublin	20220316718849
175	39.52	EUR	09:02:00	Euronext Dublin	20220316719873
96	39.52	EUR	09:02:02	Euronext Dublin	20220316720385
119	39.53	EUR	09:02:04	Euronext Dublin	20220316721409
75	39.53	EUR	09:02:04	Euronext Dublin	20220316723713
38	39.53	EUR	09:03:00	Euronext Dublin	20220316725505
23	39.53	EUR	09:03:00	Euronext Dublin	20220316725761
171	39.54	EUR	09:03:01	Euronext Dublin	20220316727553
101	39.53	EUR	09:03:02	Euronext Dublin	20220316730369
227	39.58	EUR	09:04:01	Euronext Dublin	20220316732929
124	39.57	EUR	09:04:01	Euronext Dublin	20220316734721

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABNOBKDAND