CRH PLC

Transaction in Own Shares • Feb 25, 2022

National Storage Mechanism | Additional information RNS Number : 7801C CRH PLC 25 February 2022 25th February 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 459,879 Highest price paid per share: ���40.03 Lowest price paid per share: ���38.31 Volume weighted average price paid: ���38.9222 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 7,941,634 of its ordinary shares in treasury which represents 1.026% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,198,704 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th February 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 24 February 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 38.9222 459,879 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 111 39.26 EUR 08:00:03 Euronext Dublin 2022022435329 57 39.16 EUR 08:00:03 Euronext Dublin 2022022436353 55 39.15 EUR 08:00:03 Euronext Dublin 2022022437121 57 39.1 EUR 08:00:03 Euronext Dublin 2022022438401 132 39.28 EUR 08:01:03 Euronext Dublin 2022022445313 70 39.28 EUR 08:01:03 Euronext Dublin 2022022445825 55 39.29 EUR 08:01:04 Euronext Dublin 2022022447105 114 39.26 EUR 08:01:05 Euronext Dublin 2022022450433 447 39.26 EUR 08:01:05 Euronext Dublin 2022022450689 190 39.26 EUR 08:01:05 Euronext Dublin 2022022452225 250 39.26 EUR 08:01:05 Euronext Dublin 2022022452481 440 39.26 EUR 08:01:05 Euronext Dublin 2022022452737 140 39.26 EUR 08:02:01 Euronext Dublin 2022022456065 270 39.26 EUR 08:02:01 Euronext Dublin 2022022456321 116 39.26 EUR 08:02:01 Euronext Dublin 2022022456577 445 39.26 EUR 08:02:01 Euronext Dublin 2022022457857 802 39.35 EUR 08:03:00 Euronext Dublin 2022022464769 241 39.36 EUR 08:03:00 Euronext Dublin 2022022465281 366 39.37 EUR 08:03:00 Euronext Dublin 2022022465793 53 39.37 EUR 08:03:00 Euronext Dublin 2022022466305 371 39.39 EUR 08:03:03 Euronext Dublin 2022022468353 499 39.39 EUR 08:03:03 Euronext Dublin 2022022470145 258 39.49 EUR 08:04:00 Euronext Dublin 2022022477825 174 39.49 EUR 08:04:00 Euronext Dublin 2022022479361 69 39.49 EUR 08:04:02 Euronext Dublin 2022022481665 185 39.49 EUR 08:04:02 Euronext Dublin 2022022481921 223 39.49 EUR 08:04:05 Euronext Dublin 2022022483201 223 39.49 EUR 08:04:05 Euronext Dublin 2022022483713 862 39.45 EUR 08:04:05 Euronext Dublin 2022022488833 226 39.34 EUR 08:04:05 Euronext Dublin 2022022496257 57 39.31 EUR 08:04:05 Euronext Dublin 2022022498817 57 39.3 EUR 08:05:00 Euronext Dublin 2022022499841 67 39.3 EUR 08:05:01 Euronext Dublin 20220224106241 1011 39.26 EUR 08:05:02 Euronext Dublin 20220224108289 225 39.26 EUR 08:05:02 Euronext Dublin 20220224108545 66 39.26 EUR 08:05:02 Euronext Dublin 20220224109057 1011 39.26 EUR 08:05:02 Euronext Dublin 20220224109313 1011 39.26 EUR 08:05:02 Euronext Dublin 20220224109569 1901 39.26 EUR 08:05:02 Euronext Dublin 20220224109825 66 39.22 EUR 08:05:04 Euronext Dublin 20220224110849 145 39.28 EUR 08:05:04 Euronext Dublin 20220224119041 144 39.27 EUR 08:05:04 Euronext Dublin 20220224120577 66 39.25 EUR 08:05:05 Euronext Dublin 20220224121345 962 39.34 EUR 08:06:01 Euronext Dublin 20220224127489 764 39.34 EUR 08:06:04 Euronext Dublin 20220224145409 100 39.27 EUR 08:07:01 Euronext Dublin 20220224152833 355 39.27 EUR 08:07:03 Euronext Dublin 20220224153601 179 39.29 EUR 08:07:03 Euronext Dublin 20220224158209 67 39.28 EUR 08:07:04 Euronext Dublin 20220224159233 66 39.28 EUR 08:07:04 Euronext Dublin 20220224160001 134 39.26 EUR 08:07:04 Euronext Dublin 20220224160769 56 39.36 EUR 08:08:00 Euronext Dublin 20220224164097 301 39.36 EUR 08:08:00 Euronext Dublin 20220224164353 111 39.45 EUR 08:08:01 Euronext Dublin 20220224166401 75 39.45 EUR 08:08:01 Euronext Dublin 20220224169217 75 39.45 EUR 08:08:01 Euronext Dublin 20220224169473 207 39.4 EUR 08:08:02 Euronext Dublin 20220224170497 222 39.45 EUR 08:08:03 Euronext Dublin 20220224174081 88 39.45 EUR 08:08:03 Euronext Dublin 20220224177153 378 39.4 EUR 08:09:01 Euronext Dublin 20220224179457 183 39.46 EUR 08:09:04 Euronext Dublin 20220224184065 378 39.46 EUR 08:09:04 Euronext Dublin 20220224184321 464 39.46 EUR 08:09:04 Euronext Dublin 20220224184833 66 39.46 EUR 08:09:04 Euronext Dublin 20220224185601 47 39.41 EUR 08:09:05 Euronext Dublin 20220224187137 48 39.38 EUR 08:10:01 Euronext Dublin 20220224188929 217 39.44 EUR 08:10:03 Euronext Dublin 20220224191233 332 39.44 EUR 08:10:03 Euronext Dublin 20220224192769 332 39.44 EUR 08:10:03 Euronext Dublin 20220224193025 318 39.44 EUR 08:10:04 Euronext Dublin 20220224193537 50 39.44 EUR 08:10:04 Euronext Dublin 20220224194305 148 39.41 EUR 08:10:04 Euronext Dublin 20220224195329 50 39.41 EUR 08:10:04 Euronext Dublin 20220224196097 73 39.38 EUR 08:10:05 Euronext Dublin 20220224198913 177 39.34 EUR 08:11:01 Euronext Dublin 20220224201217 341 39.35 EUR 08:11:01 Euronext Dublin 20220224203521 73 39.35 EUR 08:11:01 Euronext Dublin 20220224204033 90 39.35 EUR 08:11:03 Euronext Dublin 20220224204801 117 39.35 EUR 08:11:03 Euronext Dublin 20220224205313 415 39.4 EUR 08:12:00 Euronext Dublin 20220224207617 244 39.4 EUR 08:12:00 Euronext Dublin 20220224208385 98 39.38 EUR 08:12:00 Euronext Dublin 20220224208897 188 39.36 EUR 08:12:01 Euronext Dublin 20220224209665 483 39.45 EUR 08:13:00 Euronext Dublin 20220224212225 103 39.44 EUR 08:13:00 Euronext Dublin 20220224212993 297 39.44 EUR 08:13:00 Euronext Dublin 20220224213505 28 39.44 EUR 08:13:00 Euronext Dublin 20220224213761 28 39.44 EUR 08:13:00 Euronext Dublin 20220224214017 102 39.42 EUR 08:13:00 Euronext Dublin 20220224214529 102 39.41 EUR 08:13:01 Euronext Dublin 20220224215041 402 39.37 EUR 08:13:04 Euronext Dublin 20220224216321 465 39.37 EUR 08:13:04 Euronext Dublin 20220224216833 126 39.32 EUR 08:13:04 Euronext Dublin 20220224218369 121 39.32 EUR 08:13:04 Euronext Dublin 20220224218881 312 39.26 EUR 08:14:05 Euronext Dublin 20220224221697 1151 39.26 EUR 08:14:05 Euronext Dublin 20220224221953 226 39.23 EUR 08:14:05 Euronext Dublin 20220224222721 146 39.19 EUR 08:15:00 Euronext Dublin 20220224223233 103 39.18 EUR 08:15:00 Euronext Dublin 20220224224001 71 39.18 EUR 08:15:00 Euronext Dublin 20220224224769 34 39.18 EUR 08:15:00 Euronext Dublin 20220224225025 53 39.17 EUR 08:15:01 Euronext Dublin 20220224227073 114 39.18 EUR 08:15:01 Euronext Dublin 20220224230401 198 39.18 EUR 08:15:02 Euronext Dublin 20220224232705 52 39.19 EUR 08:15:02 Euronext Dublin 20220224234497 53 39.16 EUR 08:15:02 Euronext Dublin 20220224235265 337 39.18 EUR 08:15:04 Euronext Dublin 20220224235777 183 39.17 EUR 08:15:05 Euronext Dublin 20220224236289 105 39.22 EUR 08:16:02 Euronext Dublin 20220224237569 143 39.22 EUR 08:16:02 Euronext Dublin 20220224240897 143 39.22 EUR 08:16:02 Euronext Dublin 20220224241153 143 39.22 EUR 08:16:02 Euronext Dublin 20220224241665 550 39.3 EUR 08:17:00 Euronext Dublin 20220224244225 177 39.4 EUR 08:17:02 Euronext Dublin 20220224246785 165 39.4 EUR 08:17:02 Euronext Dublin 20220224248065 165 39.4 EUR 08:17:02 Euronext Dublin 20220224248833 165 39.4 EUR 08:17:02 Euronext Dublin 20220224249089 165 39.4 EUR 08:17:02 Euronext Dublin 20220224249345 165 39.4 EUR 08:17:02 Euronext Dublin 20220224249601 165 39.4 EUR 08:17:02 Euronext Dublin 20220224249857 165 39.4 EUR 08:17:02 Euronext Dublin 20220224250113 50 39.4 EUR 08:17:02 Euronext Dublin 20220224250369 220 39.38 EUR 08:17:04 Euronext Dublin 20220224251393 281 39.38 EUR 08:17:04 Euronext Dublin 20220224251649 324 39.44 EUR 08:18:02 Euronext Dublin 20220224253697 277 39.44 EUR 08:18:02 Euronext Dublin 20220224254209 277 39.44 EUR 08:18:02 Euronext Dublin 20220224254721 50 39.44 EUR 08:18:02 Euronext Dublin 20220224254977 159 39.44 EUR 08:18:02 Euronext Dublin 20220224255233 208 39.4 EUR 08:18:05 Euronext Dublin 20220224258049 174 39.4 EUR 08:18:05 Euronext Dublin 20220224258305 104 39.4 EUR 08:18:05 Euronext Dublin 20220224258561 118 39.39 EUR 08:19:00 Euronext Dublin 20220224262657 562 39.67 EUR 08:20:00 Euronext Dublin 20220224277249 226 39.67 EUR 08:20:00 Euronext Dublin 20220224277761 174 39.65 EUR 08:20:00 Euronext Dublin 20220224278529 49 39.69 EUR 08:20:02 Euronext Dublin 20220224281345 404 39.69 EUR 08:20:02 Euronext Dublin 20220224281601 112 39.69 EUR 08:20:02 Euronext Dublin 20220224282369 130 39.68 EUR 08:20:04 Euronext Dublin 20220224283649 74 39.68 EUR 08:20:04 Euronext Dublin 20220224283905 223 39.68 EUR 08:20:04 Euronext Dublin 20220224284161 56 39.64 EUR 08:20:05 Euronext Dublin 20220224284673 126 39.64 EUR 08:21:01 Euronext Dublin 20220224286465 244 39.62 EUR 08:21:02 Euronext Dublin 20220224286977 58 39.62 EUR 08:21:02 Euronext Dublin 20220224287233 74 39.62 EUR 08:21:02 Euronext Dublin 20220224288001 1 39.6 EUR 08:21:04 Euronext Dublin 20220224288769 238 39.61 EUR 08:21:05 Euronext Dublin 20220224291329 157 39.61 EUR 08:21:05 Euronext Dublin 20220224291585 298 39.66 EUR 08:22:01 Euronext Dublin 20220224296449 104 39.66 EUR 08:22:01 Euronext Dublin 20220224296705 243 39.64 EUR 08:22:01 Euronext Dublin 20220224296961 106 39.62 EUR 08:22:02 Euronext Dublin 20220224297985 61 39.61 EUR 08:22:02 Euronext Dublin 20220224299265 56 39.6 EUR 08:22:02 Euronext Dublin 20220224300289 23 39.61 EUR 08:22:03 Euronext Dublin 20220224301057 97 39.6 EUR 08:22:03 Euronext Dublin 20220224301569 92 39.59 EUR 08:22:03 Euronext Dublin 20220224302081 35 39.56 EUR 08:22:04 Euronext Dublin 20220224302593 50 39.54 EUR 08:22:04 Euronext Dublin 20220224303361 200 39.57 EUR 08:22:05 Euronext Dublin 20220224307457 78 39.59 EUR 08:23:00 Euronext Dublin 20220224308737 181 39.57 EUR 08:23:00 Euronext Dublin 20220224309249 187 39.51 EUR 08:23:01 Euronext Dublin 20220224311297 60 39.46 EUR 08:23:02 Euronext Dublin 20220224312833 74 39.46 EUR 08:23:02 Euronext Dublin 20220224313089 56 39.47 EUR 08:23:02 Euronext Dublin 20220224315393 93 39.48 EUR 08:23:03 Euronext Dublin 20220224316417 126 39.44 EUR 08:23:04 Euronext Dublin 20220224317697 42 39.43 EUR 08:23:05 Euronext Dublin 20220224318209 98 39.42 EUR 08:23:05 Euronext Dublin 20220224318721 289 39.6 EUR 08:24:04 Euronext Dublin 20220224320001 150 39.6 EUR 08:24:05 Euronext Dublin 20220224320513 226 39.62 EUR 08:25:00 Euronext Dublin 20220224321281 170 39.62 EUR 08:25:00 Euronext Dublin 20220224322049 77 39.61 EUR 08:25:01 Euronext Dublin 20220224322305 40 39.62 EUR 08:25:02 Euronext Dublin 20220224322817 52 39.62 EUR 08:25:02 Euronext Dublin 20220224323073 60 39.6 EUR 08:25:03 Euronext Dublin 20220224323585 96 39.6 EUR 08:25:03 Euronext Dublin 20220224323841 175 39.6 EUR 08:25:04 Euronext Dublin 20220224324609 413 39.61 EUR 08:26:00 Euronext Dublin 20220224325633 89 39.61 EUR 08:26:00 Euronext Dublin 20220224325889 232 39.64 EUR 08:26:03 Euronext Dublin 20220224330241 258 39.64 EUR 08:26:03 Euronext Dublin 20220224331265 258 39.64 EUR 08:26:03 Euronext Dublin 20220224331521 292 39.61 EUR 08:26:05 Euronext Dublin 20220224332289 430 39.6 EUR 08:27:02 Euronext Dublin 20220224333313 60 39.6 EUR 08:27:02 Euronext Dublin 20220224333569 313 39.61 EUR 08:27:05 Euronext Dublin 20220224334081 3 39.61 EUR 08:27:05 Euronext Dublin 20220224334337 220 39.61 EUR 08:27:05 Euronext Dublin 20220224334593 271 39.61 EUR 08:28:00 Euronext Dublin 20220224336641 121 39.59 EUR 08:28:02 Euronext Dublin 20220224337409 90 39.59 EUR 08:28:02 Euronext Dublin 20220224338177 5 39.59 EUR 08:28:03 Euronext Dublin 20220224338689 197 39.58 EUR 08:28:04 Euronext Dublin 20220224338945 125 39.59 EUR 08:28:05 Euronext Dublin 20220224339713 29 39.59 EUR 08:28:05 Euronext Dublin 20220224339969 211 39.59 EUR 08:28:05 Euronext Dublin 20220224340225 261 39.52 EUR 08:29:01 Euronext Dublin 20220224340481 176 39.52 EUR 08:29:01 Euronext Dublin 20220224341249 69 39.52 EUR 08:29:01 Euronext Dublin 20220224341505 1 39.52 EUR 08:29:01 Euronext Dublin 20220224341761 183 39.5 EUR 08:29:02 Euronext Dublin 20220224342529 612 39.59 EUR 08:30:02 Euronext Dublin 20220224345601 477 39.58 EUR 08:30:02 Euronext Dublin 20220224346113 55 39.58 EUR 08:30:02 Euronext Dublin 20220224346369 56 39.56 EUR 08:30:03 Euronext Dublin 20220224347649 310 39.56 EUR 08:30:05 Euronext Dublin 20220224349441 346 39.55 EUR 08:31:01 Euronext Dublin 20220224350465 190 39.55 EUR 08:31:01 Euronext Dublin 20220224353537 55 39.56 EUR 08:31:01 Euronext Dublin 20220224356353 203 39.52 EUR 08:31:03 Euronext Dublin 20220224358657 109 39.51 EUR 08:31:03 Euronext Dublin 20220224359425 165 39.5 EUR 08:31:04 Euronext Dublin 20220224359937 56 39.46 EUR 08:32:00 Euronext Dublin 20220224363009 240 39.46 EUR 08:32:00 Euronext Dublin 20220224363521 192 39.53 EUR 08:32:03 Euronext Dublin 20220224372993 58 39.52 EUR 08:32:03 Euronext Dublin 20220224375041 57 39.49 EUR 08:32:03 Euronext Dublin 20220224376577 400 39.59 EUR 08:33:03 Euronext Dublin 20220224379137 2 39.59 EUR 08:33:03 Euronext Dublin 20220224379393 621 39.57 EUR 08:33:04 Euronext Dublin 20220224380161 386 39.56 EUR 08:33:05 Euronext Dublin 20220224381953 201 39.6 EUR 08:34:02 Euronext Dublin 20220224385537 102 39.6 EUR 08:34:02 Euronext Dublin 20220224386305 60 39.6 EUR 08:34:02 Euronext Dublin 20220224386561 263 39.57 EUR 08:34:04 Euronext Dublin 20220224387073 261 39.57 EUR 08:35:00 Euronext Dublin 20220224388097 88 39.57 EUR 08:35:00 Euronext Dublin 20220224388353 378 39.56 EUR 08:35:02 Euronext Dublin 20220224388865 432 39.56 EUR 08:35:02 Euronext Dublin 20220224389121 221 39.47 EUR 08:35:04 Euronext Dublin 20220224391937 91 39.47 EUR 08:35:04 Euronext Dublin 20220224392193 124 39.47 EUR 08:35:04 Euronext Dublin 20220224392449 125 39.43 EUR 08:35:05 Euronext Dublin 20220224392961 291 39.41 EUR 08:36:00 Euronext Dublin 20220224393217 61 39.37 EUR 08:36:00 Euronext Dublin 20220224394241 230 39.35 EUR 08:36:01 Euronext Dublin 20220224395265 61 39.35 EUR 08:36:01 Euronext Dublin 20220224395521 63 39.32 EUR 08:36:02 Euronext Dublin 20220224396545 62 39.31 EUR 08:36:02 Euronext Dublin 20220224397569 99 39.41 EUR 08:36:05 Euronext Dublin 20220224402945 136 39.41 EUR 08:36:05 Euronext Dublin 20220224403713 57 39.41 EUR 08:36:05 Euronext Dublin 20220224405505 86 39.41 EUR 08:36:05 Euronext Dublin 20220224406273 410 39.43 EUR 08:37:00 Euronext Dublin 20220224408833 64 39.42 EUR 08:37:00 Euronext Dublin 20220224410369 61 39.41 EUR 08:37:01 Euronext Dublin 20220224411393 105 39.4 EUR 08:37:01 Euronext Dublin 20220224412929 66 39.4 EUR 08:37:02 Euronext Dublin 20220224413185 141 39.38 EUR 08:37:03 Euronext Dublin 20220224413953 104 39.38 EUR 08:37:03 Euronext Dublin 20220224414721 85 39.37 EUR 08:37:03 Euronext Dublin 20220224415233 123 39.36 EUR 08:37:04 Euronext Dublin 20220224415745 125 39.36 EUR 08:37:04 Euronext Dublin 20220224416513 61 39.35 EUR 08:37:05 Euronext Dublin 20220224417025 66 39.35 EUR 08:37:05 Euronext Dublin 20220224417793 106 39.34 EUR 08:38:00 Euronext Dublin 20220224418561 119 39.34 EUR 08:38:00 Euronext Dublin 20220224418817 136 39.45 EUR 08:38:02 Euronext Dublin 20220224428801 343 39.44 EUR 08:38:02 Euronext Dublin 20220224430337 61 39.42 EUR 08:38:02 Euronext Dublin 20220224436993 63 39.42 EUR 08:38:03 Euronext Dublin 20220224437505 176 39.41 EUR 08:38:05 Euronext Dublin 20220224440321 42 39.44 EUR 08:38:05 Euronext Dublin 20220224443649 330 39.48 EUR 08:39:02 Euronext Dublin 20220224447233 389 39.48 EUR 08:39:02 Euronext Dublin 20220224450305 27 39.48 EUR 08:39:02 Euronext Dublin 20220224450561 95 39.48 EUR 08:39:02 Euronext Dublin 20220224450817 308 39.51 EUR 08:39:05 Euronext Dublin 20220224461313 293 39.51 EUR 08:39:05 Euronext Dublin 20220224461569 166 39.52 EUR 08:40:01 Euronext Dublin 20220224463873 62 39.53 EUR 08:40:02 Euronext Dublin 20220224464641 67 39.53 EUR 08:40:02 Euronext Dublin 20220224464897 187 39.52 EUR 08:41:00 Euronext Dublin 20220224467969 7 39.52 EUR 08:41:00 Euronext Dublin 20220224468225 150 39.52 EUR 08:41:00 Euronext Dublin 20220224468737 34 39.52 EUR 08:41:00 Euronext Dublin 20220224468993 185 39.51 EUR 08:41:02 Euronext Dublin 20220224470273 55 39.49 EUR 08:41:03 Euronext Dublin 20220224470785 56 39.45 EUR 08:41:03 Euronext Dublin 20220224471809 76 39.48 EUR 08:41:05 Euronext Dublin 20220224479489 127 39.47 EUR 08:42:00 Euronext Dublin 20220224480769 74 39.47 EUR 08:42:00 Euronext Dublin 20220224482561 51 39.47 EUR 08:42:01 Euronext Dublin 20220224484353 4 39.47 EUR 08:42:01 Euronext Dublin 20220224484609 102 39.46 EUR 08:42:02 Euronext Dublin 20220224489217 55 39.44 EUR 08:42:03 Euronext Dublin 20220224489985 225 39.47 EUR 08:43:00 Euronext Dublin 20220224491777 107 39.47 EUR 08:43:00 Euronext Dublin 20220224492033 111 39.46 EUR 08:43:01 Euronext Dublin 20220224496385 167 39.65 EUR 08:44:03 Euronext Dublin 20220224506113 122 39.65 EUR 08:44:03 Euronext Dublin 20220224507137 122 39.65 EUR 08:44:03 Euronext Dublin 20220224507393 320 39.67 EUR 08:44:04 Euronext Dublin 20220224508161 118 39.68 EUR 08:44:04 Euronext Dublin 20220224508673 55 39.66 EUR 08:44:05 Euronext Dublin 20220224509697 125 39.63 EUR 08:45:00 Euronext Dublin 20220224512001 63 39.62 EUR 08:45:01 Euronext Dublin 20220224512257 62 39.6 EUR 08:45:01 Euronext Dublin 20220224513537 63 39.6 EUR 08:45:01 Euronext Dublin 20220224513793 224 39.61 EUR 08:45:04 Euronext Dublin 20220224520193 198 39.72 EUR 08:46:00 Euronext Dublin 20220224522241 91 39.72 EUR 08:46:00 Euronext Dublin 20220224522497 18 39.72 EUR 08:46:00 Euronext Dublin 20220224522753 73 39.72 EUR 08:46:00 Euronext Dublin 20220224523009 18 39.72 EUR 08:46:00 Euronext Dublin 20220224523265 82 39.72 EUR 08:46:00 Euronext Dublin 20220224523521 126 39.7 EUR 08:46:01 Euronext Dublin 20220224523777 163 39.7 EUR 08:46:03 Euronext Dublin 20220224527105 165 39.7 EUR 08:46:03 Euronext Dublin 20220224529921 173 39.72 EUR 08:46:04 Euronext Dublin 20220224532481 62 39.72 EUR 08:46:04 Euronext Dublin 20220224532737 342 39.75 EUR 08:47:03 Euronext Dublin 20220224535809 139 39.75 EUR 08:47:03 Euronext Dublin 20220224536321 139 39.75 EUR 08:47:03 Euronext Dublin 20220224536577 76 39.75 EUR 08:47:03 Euronext Dublin 20220224536833 118 39.75 EUR 08:47:03 Euronext Dublin 20220224537089 173 39.74 EUR 08:47:05 Euronext Dublin 20220224540417 62 39.74 EUR 08:47:05 Euronext Dublin 20220224541185 90 39.75 EUR 08:48:00 Euronext Dublin 20220224541953 51 39.75 EUR 08:48:00 Euronext Dublin 20220224542209 188 39.73 EUR 08:48:01 Euronext Dublin 20220224543233 141 39.72 EUR 08:48:02 Euronext Dublin 20220224543489 78 39.72 EUR 08:48:02 Euronext Dublin 20220224543745 235 39.72 EUR 08:48:05 Euronext Dublin 20220224545793 141 39.72 EUR 08:48:05 Euronext Dublin 20220224547841 251 39.75 EUR 08:49:01 Euronext Dublin 20220224556545 209 39.73 EUR 08:49:02 Euronext Dublin 20220224559105 119 39.73 EUR 08:49:02 Euronext Dublin 20220224559617 63 39.73 EUR 08:49:03 Euronext Dublin 20220224561153 63 39.71 EUR 08:49:03 Euronext Dublin 20220224561921 125 39.7 EUR 08:49:04 Euronext Dublin 20220224565505 63 39.7 EUR 08:49:04 Euronext Dublin 20220224568577 125 39.69 EUR 08:50:00 Euronext Dublin 20220224570113 154 39.71 EUR 08:50:01 Euronext Dublin 20220224575489 130 39.71 EUR 08:50:02 Euronext Dublin 20220224578561 249 39.72 EUR 08:50:05 Euronext Dublin 20220224582657 107 39.73 EUR 08:50:05 Euronext Dublin 20220224584705 107 39.71 EUR 08:51:00 Euronext Dublin 20220224588801 59 39.71 EUR 08:51:00 Euronext Dublin 20220224589313 340 39.78 EUR 08:52:00 Euronext Dublin 20220224592897 138 39.78 EUR 08:52:00 Euronext Dublin 20220224593153 270 39.78 EUR 08:52:00 Euronext Dublin 20220224594177 59 39.77 EUR 08:52:01 Euronext Dublin 20220224595713 178 39.8 EUR 08:52:03 Euronext Dublin 20220224598529 83 39.78 EUR 08:52:03 Euronext Dublin 20220224599553 60 39.78 EUR 08:52:03 Euronext Dublin 20220224600065 525 39.8 EUR 08:53:05 Euronext Dublin 20220224604673 244 39.81 EUR 08:53:05 Euronext Dublin 20220224605185 156 39.8 EUR 08:53:05 Euronext Dublin 20220224605697 60 39.8 EUR 08:54:00 Euronext Dublin 20220224607745 60 39.79 EUR 08:54:00 Euronext Dublin 20220224610049 60 39.78 EUR 08:54:01 Euronext Dublin 20220224611329 181 39.78 EUR 08:54:02 Euronext Dublin 20220224615425 60 39.76 EUR 08:54:02 Euronext Dublin 20220224616705 122 39.75 EUR 08:54:03 Euronext Dublin 20220224627201 120 39.74 EUR 08:54:04 Euronext Dublin 20220224633089 121 39.75 EUR 08:54:05 Euronext Dublin 20220224638209 38 39.75 EUR 08:54:05 Euronext Dublin 20220224640257 22 39.75 EUR 08:54:05 Euronext Dublin 20220224640513 227 39.75 EUR 08:55:02 Euronext Dublin 20220224644353 126 39.76 EUR 08:55:02 Euronext Dublin 20220224646401 54 39.85 EUR 08:55:03 Euronext Dublin 20220224664577 72 39.85 EUR 08:55:03 Euronext Dublin 20220224664833 63 39.86 EUR 08:55:03 Euronext Dublin 20220224665601 86 39.89 EUR 08:55:05 Euronext Dublin 20220224677889 64 39.89 EUR 08:55:05 Euronext Dublin 20220224678657 100 39.88 EUR 08:56:00 Euronext Dublin 20220224679425 51 39.86 EUR 08:56:00 Euronext Dublin 20220224682497 51 39.84 EUR 08:56:00 Euronext Dublin 20220224683521 50 39.83 EUR 08:56:01 Euronext Dublin 20220224690177 100 39.83 EUR 08:56:01 Euronext Dublin 20220224693249 19 39.84 EUR 08:56:03 Euronext Dublin 20220224696321 82 39.84 EUR 08:56:03 Euronext Dublin 20220224696577 76 39.83 EUR 08:56:03 Euronext Dublin 20220224698113 101 39.82 EUR 08:56:04 Euronext Dublin 20220224701953 63 39.82 EUR 08:56:04 Euronext Dublin 20220224702209 63 39.81 EUR 08:56:05 Euronext Dublin 20220224702465 187 39.79 EUR 08:57:01 Euronext Dublin 20220224706049 216 39.79 EUR 08:57:03 Euronext Dublin 20220224707073 586 39.88 EUR 08:58:04 Euronext Dublin 20220224716801 3 39.88 EUR 08:58:04 Euronext Dublin 20220224719105 172 39.88 EUR 08:58:04 Euronext Dublin 20220224719361 307 39.87 EUR 08:58:05 Euronext Dublin 20220224719617 63 39.87 EUR 08:58:05 Euronext Dublin 20220224720897 126 39.84 EUR 08:59:00 Euronext Dublin 20220224721921 41 39.84 EUR 08:59:01 Euronext Dublin 20220224723457 97 39.84 EUR 08:59:01 Euronext Dublin 20220224723713 90 39.81 EUR 08:59:02 Euronext Dublin 20220224724225 154 39.8 EUR 08:59:05 Euronext Dublin 20220224727041 242 39.8 EUR 08:59:05 Euronext Dublin 20220224727297 180 39.8 EUR 09:00:00 Euronext Dublin 20220224729089 50 39.79 EUR 09:00:01 Euronext Dublin 20220224730369 111 39.76 EUR 09:00:01 Euronext Dublin 20220224731905 111 39.73 EUR 09:00:02 Euronext Dublin 20220224735489 186 39.72 EUR 09:00:04 Euronext Dublin 20220224740609 61 39.68 EUR 09:00:04 Euronext Dublin 20220224742657 99 39.66 EUR 09:01:00 Euronext Dublin 20220224744193 35 39.65 EUR 09:01:00 Euronext Dublin 20220224745217 27 39.66 EUR 09:01:00 Euronext Dublin 20220224745473 111 39.69 EUR 09:01:01 Euronext Dublin 20220224746497 75 39.7 EUR 09:01:02 Euronext Dublin 20220224747521 49 39.7 EUR 09:01:02 Euronext Dublin 20220224747777 74 39.7 EUR 09:01:02 Euronext Dublin 20220224748545 63 39.69 EUR 09:01:03 Euronext Dublin 20220224749569 111 39.68 EUR 09:01:04 Euronext Dublin 20220224750849 27 39.68 EUR 09:01:04 Euronext Dublin 20220224752641 34 39.68 EUR 09:01:04 Euronext Dublin 20220224752897 343 39.74 EUR 09:02:03 Euronext Dublin 20220224767489 55 39.74 EUR 09:02:03 Euronext Dublin 20220224767745 56 39.74 EUR 09:02:03 Euronext Dublin 20220224768513 138 39.74 EUR 09:02:03 Euronext Dublin 20220224768769 78 39.74 EUR 09:02:03 Euronext Dublin 20220224769025 110 39.73 EUR 09:02:04 Euronext Dublin 20220224769793 101 39.76 EUR 09:03:00 Euronext Dublin 20220224772865 109 39.75 EUR 09:03:00 Euronext Dublin 20220224773889 233 39.74 EUR 09:03:04 Euronext Dublin 20220224777217 147 39.74 EUR 09:03:04 Euronext Dublin 20220224777473 266 39.84 EUR 09:04:04 Euronext Dublin 20220224784897 101 39.84 EUR 09:04:04 Euronext Dublin 20220224785153 56 39.84 EUR 09:04:04 Euronext Dublin 20220224785409 45 39.84 EUR 09:04:04 Euronext Dublin 20220224785665 51 39.84 EUR 09:04:04 Euronext Dublin 20220224785921 50 39.79 EUR 09:04:05 Euronext Dublin 20220224787457 204 39.81 EUR 09:05:01 Euronext Dublin 20220224791553 99 39.79 EUR 09:05:02 Euronext Dublin 20220224792321 225 39.78 EUR 09:06:01 Euronext Dublin 20220224800513 139 39.78 EUR 09:06:01 Euronext Dublin 20220224801281 117 39.78 EUR 09:06:01 Euronext Dublin 20220224801537 104 39.78 EUR 09:06:01 Euronext Dublin 20220224801793 56 39.78 EUR 09:06:02 Euronext Dublin 20220224804097 262 39.84 EUR 09:06:05 Euronext Dublin 20220224813569 135 39.85 EUR 09:06:05 Euronext Dublin 20220224814593 183 39.9 EUR 09:07:00 Euronext Dublin 20220224819457 26 39.88 EUR 09:07:01 Euronext Dublin 20220224820481 55 39.91 EUR 09:07:01 Euronext Dublin 20220224821761 120 39.92 EUR 09:07:02 Euronext Dublin 20220224823553 84 39.91 EUR 09:07:02 Euronext Dublin 20220224826113 201 39.93 EUR 09:07:03 Euronext Dublin 20220224831233 100 39.96 EUR 09:07:04 Euronext Dublin 20220224833793 51 39.95 EUR 09:07:04 Euronext Dublin 20220224834817 54 39.97 EUR 09:07:05 Euronext Dublin 20220224838913 46 39.97 EUR 09:07:05 Euronext Dublin 20220224839169 26 39.96 EUR 09:07:05 Euronext Dublin 20220224840705 75 39.96 EUR 09:07:05 Euronext Dublin 20220224840961 5 39.97 EUR 09:08:00 Euronext Dublin 20220224843265 96 39.97 EUR 09:08:00 Euronext Dublin 20220224843521 48 39.97 EUR 09:08:01 Euronext Dublin 20220224844545 141 39.97 EUR 09:08:01 Euronext Dublin 20220224844801 112 39.96 EUR 09:08:02 Euronext Dublin 20220224845825 245 40 EUR 09:08:04 Euronext Dublin 20220224851713 57 40 EUR 09:08:04 Euronext Dublin 20220224852737 66 40.02 EUR 09:08:04 Euronext Dublin 20220224856833 51 40.02 EUR 09:08:04 Euronext Dublin 20220224859137 117 40.03 EUR 09:08:05 Euronext Dublin 20220224861697 53 40.03 EUR 09:09:00 Euronext Dublin 20220224862721 47 40.03 EUR 09:09:00 Euronext Dublin 20220224862977 46 40.01 EUR 09:09:00 Euronext Dublin 20220224864513 4 40.01 EUR 09:09:00 Euronext Dublin 20220224864769 201 40.01 EUR 09:09:01 Euronext Dublin 20220224866049 168 40.02 EUR 09:09:02 Euronext Dublin 20220224868609 51 39.98 EUR 09:09:02 Euronext Dublin 20220224873985 66 39.97 EUR 09:09:03 Euronext Dublin 20220224874753 100 39.95 EUR 09:09:04 Euronext Dublin 20220224875521 51 39.95 EUR 09:09:04 Euronext Dublin 20220224876289 50 39.95 EUR 09:09:04 Euronext Dublin 20220224878593 91 39.92 EUR 09:09:05 Euronext Dublin 20220224880641 60 39.92 EUR 09:09:05 Euronext Dublin 20220224880897 57 39.9 EUR 09:10:00 Euronext Dublin 20220224888833 54 39.88 EUR 09:10:00 Euronext Dublin 20220224889601 54 39.86 EUR 09:10:01 Euronext Dublin 20220224893953 71 39.81 EUR 09:10:02 Euronext Dublin 20220224897537 107 39.83 EUR 09:10:03 Euronext Dublin 20220224900865 92 39.83 EUR 09:10:03 Euronext Dublin 20220224901121 141 39.87 EUR 09:10:05 Euronext Dublin 20220224902913 98 39.87 EUR 09:10:05 Euronext Dublin 20220224904961 54 39.84 EUR 09:11:00 Euronext Dublin 20220224905985 216 39.82 EUR 09:11:02 Euronext Dublin 20220224906753 54 39.82 EUR 09:11:02 Euronext Dublin 20220224907777 108 39.81 EUR 09:11:04 Euronext Dublin 20220224908289 151 39.84 EUR 09:11:05 Euronext Dublin 20220224910593 65 39.83 EUR 09:11:05 Euronext Dublin 20220224911361 54 39.79 EUR 09:12:00 Euronext Dublin 20220224913409 292 39.81 EUR 09:12:03 Euronext Dublin 20220224915201 65 39.81 EUR 09:12:03 Euronext Dublin 20220224916225 54 39.78 EUR 09:12:04 Euronext Dublin 20220224918017 108 39.75 EUR 09:12:05 Euronext Dublin 20220224920321 54 39.74 EUR 09:12:05 Euronext Dublin 20220224922113 100 39.72 EUR 09:13:00 Euronext Dublin 20220224923905 51 39.71 EUR 09:13:01 Euronext Dublin 20220224925441 54 39.72 EUR 09:13:01 Euronext Dublin 20220224928513 98 39.68 EUR 09:13:02 Euronext Dublin 20220224932353 54 39.67 EUR 09:13:03 Euronext Dublin 20220224933889 18 39.66 EUR 09:13:03 Euronext Dublin 20220224934657 58 39.64 EUR 09:13:03 Euronext Dublin 20220224935169 91 39.64 EUR 09:13:04 Euronext Dublin 20220224938497 157 39.69 EUR 09:14:01 Euronext Dublin 20220224941313 97 39.69 EUR 09:14:01 Euronext Dublin 20220224941569 54 39.67 EUR 09:14:01 Euronext Dublin 20220224942337 100 39.71 EUR 09:14:03 Euronext Dublin 20220224945409 150 39.71 EUR 09:14:03 Euronext Dublin 20220224945665 10 39.71 EUR 09:14:03 Euronext Dublin 20220224945921 143 39.74 EUR 09:15:00 Euronext Dublin 20220224947969 115 39.74 EUR 09:15:00 Euronext Dublin 20220224948225 60 39.74 EUR 09:15:00 Euronext Dublin 20220224948481 258 39.77 EUR 09:16:00 Euronext Dublin 20220224949761 150 39.76 EUR 09:16:00 Euronext Dublin 20220224950785 7 39.76 EUR 09:16:00 Euronext Dublin 20220224951041 51 39.73 EUR 09:16:00 Euronext Dublin 20220224951553 153 39.73 EUR 09:16:02 Euronext Dublin 20220224954369 60 39.73 EUR 09:16:02 Euronext Dublin 20220224954625 161 39.69 EUR 09:16:05 Euronext Dublin 20220224957185 213 39.7 EUR 09:17:01 Euronext Dublin 20220224960001 51 39.67 EUR 09:17:01 Euronext Dublin 20220224961281 51 39.66 EUR 09:17:02 Euronext Dublin 20220224962049 51 39.64 EUR 09:17:03 Euronext Dublin 20220224962561 93 39.65 EUR 09:17:04 Euronext Dublin 20220224963841 51 39.62 EUR 09:17:05 Euronext Dublin 20220224966913 102 39.63 EUR 09:18:00 Euronext Dublin 20220224969217 51 39.62 EUR 09:18:00 Euronext Dublin 20220224970753 271 39.74 EUR 09:18:04 Euronext Dublin 20220224974081 51 39.74 EUR 09:18:04 Euronext Dublin 20220224974593 117 39.75 EUR 09:19:00 Euronext Dublin 20220224976897 61 39.75 EUR 09:19:00 Euronext Dublin 20220224977153 52 39.74 EUR 09:19:01 Euronext Dublin 20220224978177 112 39.73 EUR 09:19:03 Euronext Dublin 20220224982273 45 39.73 EUR 09:19:03 Euronext Dublin 20220224982529 30 39.73 EUR 09:19:03 Euronext Dublin 20220224982785 93 39.7 EUR 09:19:05 Euronext Dublin 20220224983809 68 39.7 EUR 09:19:05 Euronext Dublin 20220224984065 51 39.67 EUR 09:19:05 Euronext Dublin 20220224985345 105 39.69 EUR 09:20:00 Euronext Dublin 20220224992001 113 39.7 EUR 09:20:03 Euronext Dublin 20220224992769 110 39.69 EUR 09:20:04 Euronext Dublin 20220224994817 81 39.69 EUR 09:20:04 Euronext Dublin 20220224995073 143 39.72 EUR 09:21:00 Euronext Dublin 20220224996865 52 39.7 EUR 09:21:01 Euronext Dublin 20220224997377 138 39.71 EUR 09:21:04 Euronext Dublin 20220224999169 276 39.84 EUR 09:22:05 Euronext Dublin 202202241001985 268 39.84 EUR 09:22:05 Euronext Dublin 202202241002241 53 39.83 EUR 09:23:00 Euronext Dublin 202202241003777 52 39.83 EUR 09:23:01 Euronext Dublin 202202241004033 53 39.82 EUR 09:23:01 Euronext Dublin 202202241005569 52 39.81 EUR 09:23:02 Euronext Dublin 202202241006081 206 39.77 EUR 09:24:02 Euronext Dublin 202202241008641 113 39.77 EUR 09:24:02 Euronext Dublin 202202241008897 56 39.77 EUR 09:24:02 Euronext Dublin 202202241009409 59 39.76 EUR 09:24:03 Euronext Dublin 202202241009921 59 39.74 EUR 09:24:04 Euronext Dublin 202202241011713 52 39.72 EUR 09:24:04 Euronext Dublin 202202241013505 89 39.68 EUR 09:25:01 Euronext Dublin 202202241020161 69 39.68 EUR 09:25:01 Euronext Dublin 202202241020929 24 39.64 EUR 09:25:02 Euronext Dublin 202202241021697 28 39.64 EUR 09:25:02 Euronext Dublin 202202241021953 99 39.66 EUR 09:25:03 Euronext Dublin 202202241026305 190 39.62 EUR 09:26:01 Euronext Dublin 202202241029633 53 39.6 EUR 09:26:01 Euronext Dublin 202202241032705 138 39.57 EUR 09:26:03 Euronext Dublin 202202241036545 52 39.56 EUR 09:26:04 Euronext Dublin 202202241039361 53 39.55 EUR 09:26:05 Euronext Dublin 202202241040897 71 39.56 EUR 09:27:00 Euronext Dublin 202202241042689 237 39.67 EUR 09:27:03 Euronext Dublin 202202241046273 59 39.67 EUR 09:27:04 Euronext Dublin 202202241046529 51 39.66 EUR 09:28:00 Euronext Dublin 202202241049345 54 39.66 EUR 09:28:00 Euronext Dublin 202202241049601 53 39.65 EUR 09:28:01 Euronext Dublin 202202241050881 52 39.62 EUR 09:28:01 Euronext Dublin 202202241051649 53 39.65 EUR 09:28:02 Euronext Dublin 202202241054209 52 39.62 EUR 09:28:03 Euronext Dublin 202202241055233 98 39.62 EUR 09:28:05 Euronext Dublin 202202241056257 53 39.62 EUR 09:28:05 Euronext Dublin 202202241056513 53 39.63 EUR 09:29:00 Euronext Dublin 202202241059585 52 39.6 EUR 09:29:01 Euronext Dublin 202202241063425 53 39.61 EUR 09:29:02 Euronext Dublin 202202241064961 53 39.6 EUR 09:29:02 Euronext Dublin 202202241074945 52 39.59 EUR 09:29:03 Euronext Dublin 202202241076225 66 39.56 EUR 09:29:05 Euronext Dublin 202202241083393 52 39.56 EUR 09:29:05 Euronext Dublin 202202241084161 54 39.57 EUR 09:30:00 Euronext Dublin 202202241087489 56 39.58 EUR 09:30:00 Euronext Dublin 202202241087745 231 39.58 EUR 09:30:04 Euronext Dublin 202202241091329 56 39.53 EUR 09:30:04 Euronext Dublin 202202241093377 208 39.57 EUR 09:31:01 Euronext Dublin 202202241095169 72 39.57 EUR 09:31:01 Euronext Dublin 202202241095937 123 39.6 EUR 09:31:05 Euronext Dublin 202202241098753 148 39.64 EUR 09:31:05 Euronext Dublin 202202241100801 56 39.64 EUR 09:32:00 Euronext Dublin 202202241101313 111 39.61 EUR 09:32:01 Euronext Dublin 202202241103105 118 39.59 EUR 09:32:04 Euronext Dublin 202202241103873 106 39.58 EUR 09:32:04 Euronext Dublin 202202241104129 185 39.63 EUR 09:33:02 Euronext Dublin 202202241107713 134 39.64 EUR 09:33:02 Euronext Dublin 202202241108225 112 39.62 EUR 09:33:03 Euronext Dublin 202202241110017 144 39.61 EUR 09:33:05 Euronext Dublin 202202241110529 18 39.6 EUR 09:34:00 Euronext Dublin 202202241111553 37 39.6 EUR 09:34:00 Euronext Dublin 202202241111809 56 39.61 EUR 09:34:00 Euronext Dublin 202202241112833 235 39.63 EUR 09:34:05 Euronext Dublin 202202241114369 100 39.63 EUR 09:34:05 Euronext Dublin 202202241114881 56 39.62 EUR 09:34:05 Euronext Dublin 202202241115137 55 39.61 EUR 09:35:00 Euronext Dublin 202202241115905 54 39.6 EUR 09:35:01 Euronext Dublin 202202241118977 54 39.58 EUR 09:35:01 Euronext Dublin 202202241119233 85 39.59 EUR 09:35:03 Euronext Dublin 202202241119745 1 39.57 EUR 09:35:03 Euronext Dublin 202202241120513 53 39.57 EUR 09:35:03 Euronext Dublin 202202241120769 243 39.57 EUR 09:36:01 Euronext Dublin 202202241124609 182 39.57 EUR 09:36:03 Euronext Dublin 202202241125889 62 39.56 EUR 09:36:04 Euronext Dublin 202202241126913 324 39.61 EUR 09:37:03 Euronext Dublin 202202241135361 50 39.61 EUR 09:37:03 Euronext Dublin 202202241136129 27 39.61 EUR 09:37:03 Euronext Dublin 202202241136385 289 39.62 EUR 09:38:02 Euronext Dublin 202202241139457 126 39.63 EUR 09:38:03 Euronext Dublin 202202241141249 72 39.63 EUR 09:38:03 Euronext Dublin 202202241141505 54 39.62 EUR 09:38:04 Euronext Dublin 202202241142273 82 39.59 EUR 09:39:00 Euronext Dublin 202202241143041 260 39.67 EUR 09:39:04 Euronext Dublin 202202241149185 230 39.69 EUR 09:39:05 Euronext Dublin 202202241152001 114 39.7 EUR 09:40:00 Euronext Dublin 202202241154817 120 39.69 EUR 09:40:03 Euronext Dublin 202202241156609 90 39.73 EUR 09:40:04 Euronext Dublin 202202241158401 199 39.72 EUR 09:41:00 Euronext Dublin 202202241161217 51 39.68 EUR 09:41:00 Euronext Dublin 202202241162241 41 39.58 EUR 09:41:01 Euronext Dublin 202202241166337 9 39.59 EUR 09:41:01 Euronext Dublin 202202241166593 23 39.46 EUR 09:41:01 Euronext Dublin 202202241188097 5 39.52 EUR 09:41:01 Euronext Dublin 202202241195265 47 39.52 EUR 09:41:01 Euronext Dublin 202202241195521 50 39.51 EUR 09:41:02 Euronext Dublin 202202241200897 59 39.55 EUR 09:41:03 Euronext Dublin 202202241204737 50 39.54 EUR 09:41:03 Euronext Dublin 202202241206785 59 39.5 EUR 09:41:04 Euronext Dublin 202202241208577 50 39.49 EUR 09:41:05 Euronext Dublin 202202241210625 100 39.49 EUR 09:42:00 Euronext Dublin 202202241213953 84 39.49 EUR 09:42:01 Euronext Dublin 202202241220353 100 39.46 EUR 09:42:02 Euronext Dublin 202202241221121 101 39.46 EUR 09:42:04 Euronext Dublin 202202241224961 92 39.46 EUR 09:42:04 Euronext Dublin 202202241225985 50 39.45 EUR 09:43:00 Euronext Dublin 202202241226753 117 39.45 EUR 09:43:00 Euronext Dublin 202202241227265 50 39.44 EUR 09:43:01 Euronext Dublin 202202241229569 34 39.43 EUR 09:43:02 Euronext Dublin 202202241230081 17 39.43 EUR 09:43:02 Euronext Dublin 202202241230337 50 39.37 EUR 09:43:02 Euronext Dublin 202202241234177 92 39.39 EUR 09:43:04 Euronext Dublin 202202241241345 131 39.39 EUR 09:43:05 Euronext Dublin 202202241242625 61 39.38 EUR 09:44:00 Euronext Dublin 202202241243393 132 39.39 EUR 09:44:02 Euronext Dublin 202202241244417 86 39.39 EUR 09:44:02 Euronext Dublin 202202241244673 92 39.35 EUR 09:44:03 Euronext Dublin 202202241245953 245 39.41 EUR 09:45:02 Euronext Dublin 202202241251841 134 39.41 EUR 09:45:02 Euronext Dublin 202202241252097 52 39.38 EUR 09:45:03 Euronext Dublin 202202241253633 232 39.4 EUR 09:46:00 Euronext Dublin 202202241256961 96 39.39 EUR 09:46:02 Euronext Dublin 202202241257729 170 39.42 EUR 09:47:02 Euronext Dublin 202202241260033 71 39.42 EUR 09:47:02 Euronext Dublin 202202241260289 150 39.41 EUR 09:47:02 Euronext Dublin 202202241261057 23 39.41 EUR 09:47:02 Euronext Dublin 202202241261313 24 39.42 EUR 09:47:02 Euronext Dublin 202202241261825 93 39.42 EUR 09:47:02 Euronext Dublin 202202241262081 112 39.42 EUR 09:47:04 Euronext Dublin 202202241264897 217 39.46 EUR 09:48:03 Euronext Dublin 202202241268481 141 39.47 EUR 09:48:03 Euronext Dublin 202202241268737 187 39.44 EUR 09:48:05 Euronext Dublin 202202241271297 52 39.45 EUR 09:49:00 Euronext Dublin 202202241275905 164 39.54 EUR 09:49:03 Euronext Dublin 202202241280769 75 39.54 EUR 09:49:04 Euronext Dublin 202202241282561 131 39.6 EUR 09:49:05 Euronext Dublin 202202241293057 26 39.6 EUR 09:49:05 Euronext Dublin 202202241293313 313 39.63 EUR 09:50:05 Euronext Dublin 202202241297153 52 39.64 EUR 09:50:05 Euronext Dublin 202202241297409 100 39.63 EUR 09:51:01 Euronext Dublin 202202241298945 54 39.63 EUR 09:51:01 Euronext Dublin 202202241299201 53 39.6 EUR 09:51:02 Euronext Dublin 202202241299457 54 39.6 EUR 09:51:02 Euronext Dublin 202202241299713 53 39.57 EUR 09:51:03 Euronext Dublin 202202241300737 92 39.51 EUR 09:51:05 Euronext Dublin 202202241303297 76 39.52 EUR 09:52:00 Euronext Dublin 202202241307649 53 39.51 EUR 09:52:01 Euronext Dublin 202202241312513 54 39.49 EUR 09:52:02 Euronext Dublin 202202241313025 99 39.47 EUR 09:52:03 Euronext Dublin 202202241317377 62 39.48 EUR 09:52:04 Euronext Dublin 202202241321217 160 39.46 EUR 09:53:00 Euronext Dublin 202202241326081 54 39.46 EUR 09:53:01 Euronext Dublin 202202241327617 67 39.44 EUR 09:53:03 Euronext Dublin 202202241332481 40 39.44 EUR 09:53:03 Euronext Dublin 202202241332737 194 39.42 EUR 09:54:00 Euronext Dublin 202202241335041 53 39.4 EUR 09:54:00 Euronext Dublin 202202241335809 54 39.37 EUR 09:54:01 Euronext Dublin 202202241338113 54 39.37 EUR 09:54:02 Euronext Dublin 202202241340417 187 39.37 EUR 09:54:05 Euronext Dublin 202202241344513 135 39.34 EUR 09:55:01 Euronext Dublin 202202241346561 143 39.37 EUR 09:55:05 Euronext Dublin 202202241350145 169 39.37 EUR 09:55:05 Euronext Dublin 202202241350657 106 39.36 EUR 09:56:01 Euronext Dublin 202202241352961 99 39.39 EUR 09:56:02 Euronext Dublin 202202241353985 44 39.38 EUR 09:56:04 Euronext Dublin 202202241356801 86 39.38 EUR 09:56:04 Euronext Dublin 202202241357057 113 39.38 EUR 09:56:05 Euronext Dublin 202202241357313 53 39.38 EUR 09:56:05 Euronext Dublin 202202241359873 121 39.41 EUR 09:57:01 Euronext Dublin 202202241361409 54 39.4 EUR 09:57:02 Euronext Dublin 202202241362689 45 39.39 EUR 09:57:03 Euronext Dublin 202202241365761 99 39.4 EUR 09:57:03 Euronext Dublin 202202241369857 116 39.41 EUR 09:58:01 Euronext Dublin 202202241372673 59 39.41 EUR 09:58:01 Euronext Dublin 202202241372929 51 39.41 EUR 09:58:01 Euronext Dublin 202202241373441 32 39.41 EUR 09:58:01 Euronext Dublin 202202241373697 300 39.4 EUR 09:59:03 Euronext Dublin 202202241377281 96 39.41 EUR 09:59:05 Euronext Dublin 202202241378561 269 39.41 EUR 09:59:05 Euronext Dublin 202202241378817 110 39.41 EUR 09:59:05 Euronext Dublin 202202241379329 89 39.4 EUR 10:00:00 Euronext Dublin 202202241380609 50 39.39 EUR 10:00:01 Euronext Dublin 202202241381121 202 39.39 EUR 10:00:04 Euronext Dublin 202202241383425 115 39.36 EUR 10:01:00 Euronext Dublin 202202241383937 51 39.34 EUR 10:01:00 Euronext Dublin 202202241387521 338 39.41 EUR 10:02:00 Euronext Dublin 202202241392385 94 39.41 EUR 10:02:00 Euronext Dublin 202202241392641 310 39.34 EUR 10:03:00 Euronext Dublin 202202241394177 72 39.34 EUR 10:03:00 Euronext Dublin 202202241395201 185 39.36 EUR 10:03:05 Euronext Dublin 202202241396225 243 39.38 EUR 10:04:02 Euronext Dublin 202202241396737 297 39.38 EUR 10:04:02 Euronext Dublin 202202241397249 3 39.38 EUR 10:04:02 Euronext Dublin 202202241397505 300 39.38 EUR 10:04:02 Euronext Dublin 202202241397761 137 39.38 EUR 10:04:02 Euronext Dublin 202202241398017 140 39.42 EUR 10:04:05 Euronext Dublin 202202241398785 140 39.42 EUR 10:04:05 Euronext Dublin 202202241399041 85 39.42 EUR 10:04:05 Euronext Dublin 202202241399297 573 39.47 EUR 10:05:03 Euronext Dublin 202202241405953 127 39.47 EUR 10:05:03 Euronext Dublin 202202241406465 192 39.47 EUR 10:05:05 Euronext Dublin 202202241408001 135 39.46 EUR 10:06:00 Euronext Dublin 202202241408257 375 39.51 EUR 10:07:01 Euronext Dublin 202202241411841 193 39.5 EUR 10:07:02 Euronext Dublin 202202241413889 30 39.5 EUR 10:07:02 Euronext Dublin 202202241414145 7 39.54 EUR 10:07:05 Euronext Dublin 202202241416193 303 39.56 EUR 10:08:00 Euronext Dublin 202202241416449 303 39.56 EUR 10:08:00 Euronext Dublin 202202241416705 592 39.56 EUR 10:08:02 Euronext Dublin 202202241417985 255 39.55 EUR 10:08:03 Euronext Dublin 202202241419777 134 39.54 EUR 10:08:03 Euronext Dublin 202202241420289 35 39.57 EUR 10:09:03 Euronext Dublin 202202241422081 147 39.57 EUR 10:09:03 Euronext Dublin 202202241422337 150 39.57 EUR 10:09:03 Euronext Dublin 202202241422593 79 39.57 EUR 10:09:03 Euronext Dublin 202202241422849 150 39.56 EUR 10:09:03 Euronext Dublin 202202241423105 79 39.56 EUR 10:09:03 Euronext Dublin 202202241423361 139 39.56 EUR 10:09:03 Euronext Dublin 202202241423617 60 39.57 EUR 10:09:03 Euronext Dublin 202202241423873 25 39.57 EUR 10:09:03 Euronext Dublin 202202241424129 7 39.54 EUR 10:09:03 Euronext Dublin 202202241424641 80 39.54 EUR 10:09:03 Euronext Dublin 202202241424897 139 39.55 EUR 10:10:00 Euronext Dublin 202202241426433 139 39.55 EUR 10:10:00 Euronext Dublin 202202241426945 11 39.55 EUR 10:10:00 Euronext Dublin 202202241427201 63 39.55 EUR 10:10:00 Euronext Dublin 202202241427457 77 39.53 EUR 10:10:03 Euronext Dublin 202202241428737 141 39.53 EUR 10:10:03 Euronext Dublin 202202241428993 133 39.53 EUR 10:10:03 Euronext Dublin 202202241429249 98 39.5 EUR 10:10:04 Euronext Dublin 202202241430785 70 39.5 EUR 10:10:04 Euronext Dublin 202202241432321 110 39.5 EUR 10:10:05 Euronext Dublin 202202241435393 211 39.52 EUR 10:11:04 Euronext Dublin 202202241436929 143 39.52 EUR 10:11:04 Euronext Dublin 202202241437185 250 39.52 EUR 10:11:04 Euronext Dublin 202202241437697 108 39.51 EUR 10:12:00 Euronext Dublin 202202241437953 72 39.5 EUR 10:12:00 Euronext Dublin 202202241438465 184 39.46 EUR 10:12:02 Euronext Dublin 202202241440513 73 39.45 EUR 10:12:02 Euronext Dublin 202202241441281 105 39.43 EUR 10:12:05 Euronext Dublin 202202241443329 64 39.41 EUR 10:12:05 Euronext Dublin 202202241445121 159 39.39 EUR 10:13:01 Euronext Dublin 202202241447681 75 39.39 EUR 10:13:01 Euronext Dublin 202202241447937 129 39.39 EUR 10:13:03 Euronext Dublin 202202241451521 56 39.38 EUR 10:13:04 Euronext Dublin 202202241453313 56 39.36 EUR 10:13:05 Euronext Dublin 202202241457665 57 39.36 EUR 10:13:05 Euronext Dublin 202202241458177 56 39.35 EUR 10:14:00 Euronext Dublin 202202241460225 77 39.36 EUR 10:14:01 Euronext Dublin 202202241463297 52 39.36 EUR 10:14:01 Euronext Dublin 202202241463809 113 39.33 EUR 10:14:04 Euronext Dublin 202202241466369 96 39.32 EUR 10:14:04 Euronext Dublin 202202241467393 144 39.32 EUR 10:15:02 Euronext Dublin 202202241469185 106 39.31 EUR 10:15:02 Euronext Dublin 202202241469953 64 39.31 EUR 10:15:02 Euronext Dublin 202202241470721 52 39.28 EUR 10:15:03 Euronext Dublin 202202241472257 143 39.3 EUR 10:16:02 Euronext Dublin 202202241480193 187 39.29 EUR 10:16:04 Euronext Dublin 202202241481217 149 39.29 EUR 10:16:04 Euronext Dublin 202202241482753 177 39.28 EUR 10:17:00 Euronext Dublin 202202241486337 51 39.28 EUR 10:17:01 Euronext Dublin 202202241486849 74 39.29 EUR 10:17:02 Euronext Dublin 202202241487873 90 39.3 EUR 10:17:04 Euronext Dublin 202202241488641 42 39.3 EUR 10:17:04 Euronext Dublin 202202241490689 96 39.28 EUR 10:17:05 Euronext Dublin 202202241491713 67 39.28 EUR 10:17:05 Euronext Dublin 202202241491969 106 39.25 EUR 10:18:01 Euronext Dublin 202202241492993 56 39.25 EUR 10:18:02 Euronext Dublin 202202241493505 106 39.22 EUR 10:19:01 Euronext Dublin 202202241495041 110 39.22 EUR 10:19:01 Euronext Dublin 202202241495297 167 39.22 EUR 10:19:01 Euronext Dublin 202202241497601 109 39.21 EUR 10:19:03 Euronext Dublin 202202241499905 28 39.21 EUR 10:19:03 Euronext Dublin 202202241501697 47 39.21 EUR 10:19:03 Euronext Dublin 202202241501953 24 39.18 EUR 10:19:04 Euronext Dublin 202202241507329 57 39.18 EUR 10:19:04 Euronext Dublin 202202241509121 67 39.15 EUR 10:20:00 Euronext Dublin 202202241516289 120 39.15 EUR 10:20:01 Euronext Dublin 202202241518593 87 39.15 EUR 10:20:02 Euronext Dublin 202202241522689 60 39.15 EUR 10:20:02 Euronext Dublin 202202241522945 181 39.15 EUR 10:20:05 Euronext Dublin 202202241529601 103 39.15 EUR 10:20:05 Euronext Dublin 202202241531137 134 39.15 EUR 10:20:05 Euronext Dublin 202202241531393 57 39.14 EUR 10:21:00 Euronext Dublin 202202241538305 56 39.13 EUR 10:21:00 Euronext Dublin 202202241540609 57 39.11 EUR 10:21:01 Euronext Dublin 202202241541633 106 39.11 EUR 10:21:03 Euronext Dublin 202202241548033 75 39.11 EUR 10:21:03 Euronext Dublin 202202241548289 56 39.08 EUR 10:21:03 Euronext Dublin 202202241551617 57 39.08 EUR 10:21:03 Euronext Dublin 202202241553665 159 39.08 EUR 10:22:00 Euronext Dublin 202202241558529 90 39.08 EUR 10:22:00 Euronext Dublin 202202241558785 84 39.07 EUR 10:22:02 Euronext Dublin 202202241564417 142 39.07 EUR 10:22:02 Euronext Dublin 202202241564673 56 39.03 EUR 10:22:02 Euronext Dublin 202202241567233 46 39.03 EUR 10:22:03 Euronext Dublin 202202241572097 80 39.03 EUR 10:22:03 Euronext Dublin 202202241572353 55 39.05 EUR 10:22:04 Euronext Dublin 202202241574657 103 39.09 EUR 10:23:00 Euronext Dublin 202202241578241 101 39.09 EUR 10:23:00 Euronext Dublin 202202241578497 121 39.09 EUR 10:23:04 Euronext Dublin 202202241580289 150 39.09 EUR 10:23:04 Euronext Dublin 202202241580801 33 39.09 EUR 10:23:04 Euronext Dublin 202202241581057 19 39.09 EUR 10:23:04 Euronext Dublin 202202241581313 163 39.09 EUR 10:23:04 Euronext Dublin 202202241581569 10 39.03 EUR 10:23:05 Euronext Dublin 202202241582849 34 39.05 EUR 10:24:02 Euronext Dublin 202202241584385 45 39.05 EUR 10:24:02 Euronext Dublin 202202241584897 45 39.05 EUR 10:24:02 Euronext Dublin 202202241585153 45 39.05 EUR 10:24:02 Euronext Dublin 202202241585409 45 39.05 EUR 10:24:02 Euronext Dublin 202202241585665 45 39.05 EUR 10:24:02 Euronext Dublin 202202241586433 45 39.05 EUR 10:24:02 Euronext Dublin 202202241586689 139 39.03 EUR 10:24:03 Euronext Dublin 202202241588481 98 39.02 EUR 10:24:03 Euronext Dublin 202202241591041 60 39.02 EUR 10:24:03 Euronext Dublin 202202241592577 112 39 EUR 10:24:05 Euronext Dublin 202202241596929 58 38.99 EUR 10:24:05 Euronext Dublin 202202241597441 120 39.01 EUR 10:25:00 Euronext Dublin 202202241599489 166 39.1 EUR 10:25:05 Euronext Dublin 202202241606145 150 39.1 EUR 10:25:05 Euronext Dublin 202202241606401 115 39.1 EUR 10:26:00 Euronext Dublin 202202241606913 185 39.14 EUR 10:26:00 Euronext Dublin 202202241613569 279 39.19 EUR 10:26:04 Euronext Dublin 202202241619201 59 39.19 EUR 10:26:04 Euronext Dublin 202202241619969 199 39.16 EUR 10:27:00 Euronext Dublin 202202241622017 119 39.14 EUR 10:27:01 Euronext Dublin 202202241623809 164 39.12 EUR 10:27:04 Euronext Dublin 202202241624577 106 39.12 EUR 10:27:05 Euronext Dublin 202202241625857 198 39.1 EUR 10:28:01 Euronext Dublin 202202241626881 98 39.09 EUR 10:28:02 Euronext Dublin 202202241627393 27 39.09 EUR 10:28:02 Euronext Dublin 202202241629185 123 39.09 EUR 10:28:02 Euronext Dublin 202202241629441 60 39.08 EUR 10:28:03 Euronext Dublin 202202241629953 122 39.09 EUR 10:29:02 Euronext Dublin 202202241631489 109 39.09 EUR 10:29:02 Euronext Dublin 202202241632001 107 39.09 EUR 10:29:03 Euronext Dublin 202202241633025 107 39.09 EUR 10:29:03 Euronext Dublin 202202241633281 43 39.09 EUR 10:29:03 Euronext Dublin 202202241633537 84 39.08 EUR 10:29:04 Euronext Dublin 202202241635073 193 39.1 EUR 10:30:00 Euronext Dublin 202202241635585 83 39.1 EUR 10:30:00 Euronext Dublin 202202241636097 1011 39.08 EUR 10:30:01 Euronext Dublin 202202241636353 66 39.08 EUR 10:30:01 Euronext Dublin 202202241636609 371 39.08 EUR 10:30:01 Euronext Dublin 202202241636865 640 39.08 EUR 10:30:01 Euronext Dublin 202202241637121 1011 39.08 EUR 10:30:01 Euronext Dublin 202202241637377 1011 39.08 EUR 10:30:01 Euronext Dublin 202202241637633 76 39.08 EUR 10:30:01 Euronext Dublin 202202241637889 593 39.08 EUR 10:30:01 Euronext Dublin 202202241638145 287 39.08 EUR 10:30:01 Euronext Dublin 202202241638401 55 39.17 EUR 10:35:02 Euronext Dublin 202202241648897 87 39.16 EUR 10:35:03 Euronext Dublin 202202241649665 141 39.16 EUR 10:35:03 Euronext Dublin 202202241650177 109 39.13 EUR 10:35:04 Euronext Dublin 202202241651969 514 39.12 EUR 10:35:04 Euronext Dublin 202202241652225 385 39.12 EUR 10:35:04 Euronext Dublin 202202241652481 87 39.12 EUR 10:35:04 Euronext Dublin 202202241652993 474 39.12 EUR 10:35:04 Euronext Dublin 202202241653249 425 39.12 EUR 10:35:04 Euronext Dublin 202202241653505 525 39.12 EUR 10:35:04 Euronext Dublin 202202241653761 374 39.12 EUR 10:35:04 Euronext Dublin 202202241654017 899 39.12 EUR 10:35:04 Euronext Dublin 202202241654273 899 39.12 EUR 10:35:04 Euronext Dublin 202202241654529 418 39.12 EUR 10:35:04 Euronext Dublin 202202241654785 110 39.08 EUR 10:42:05 Euronext Dublin 202202241698305 56 39.07 EUR 10:43:00 Euronext Dublin 202202241699329 57 39.06 EUR 10:43:00 Euronext Dublin 202202241701889 248 39.07 EUR 10:44:00 Euronext Dublin 202202241703425 149 39.07 EUR 10:44:00 Euronext Dublin 202202241703937 141 39.07 EUR 10:44:00 Euronext Dublin 202202241704193 104 39.06 EUR 10:44:00 Euronext Dublin 202202241704705 56 39.06 EUR 10:44:00 Euronext Dublin 202202241705217 226 39.03 EUR 10:44:03 Euronext Dublin 202202241707009 56 39.02 EUR 10:44:03 Euronext Dublin 202202241707265 219 39.01 EUR 10:45:02 Euronext Dublin 202202241708801 71 39.01 EUR 10:45:02 Euronext Dublin 202202241709057 175 39 EUR 10:45:05 Euronext Dublin 202202241710337 139 39 EUR 10:45:05 Euronext Dublin 202202241710593 221 38.99 EUR 10:45:05 Euronext Dublin 202202241712129 81 38.98 EUR 10:46:02 Euronext Dublin 202202241715201 141 38.98 EUR 10:46:02 Euronext Dublin 202202241715457 98 38.97 EUR 10:46:02 Euronext Dublin 202202241718017 126 38.96 EUR 10:46:04 Euronext Dublin 202202241718785 90 38.97 EUR 10:46:04 Euronext Dublin 202202241720065 216 39.08 EUR 10:47:03 Euronext Dublin 202202241722881 275 39.08 EUR 10:48:04 Euronext Dublin 202202241724929 15 39.08 EUR 10:48:04 Euronext Dublin 202202241725185 302 39.08 EUR 10:48:04 Euronext Dublin 202202241725697 16 39.08 EUR 10:48:04 Euronext Dublin 202202241725953 286 39.08 EUR 10:48:04 Euronext Dublin 202202241726209 32 39.08 EUR 10:48:04 Euronext Dublin 202202241726465 84 39.07 EUR 10:48:04 Euronext Dublin 202202241726721 137 39.05 EUR 10:48:04 Euronext Dublin 202202241727233 96 39.05 EUR 10:48:04 Euronext Dublin 202202241727489 55 39.02 EUR 10:48:05 Euronext Dublin 202202241728769 56 39 EUR 10:49:00 Euronext Dublin 202202241729281 375 39.06 EUR 10:49:05 Euronext Dublin 202202241734913 62 39.07 EUR 10:49:05 Euronext Dublin 202202241735169 99 39.07 EUR 10:49:05 Euronext Dublin 202202241735425 84 39.07 EUR 10:49:05 Euronext Dublin 202202241735681 101 39.05 EUR 10:50:01 Euronext Dublin 202202241736193 119 39.05 EUR 10:50:03 Euronext Dublin 202202241737473 68 39.05 EUR 10:50:03 Euronext Dublin 202202241737729 191 39.05 EUR 10:50:03 Euronext Dublin 202202241737985 61 39.03 EUR 10:50:03 Euronext Dublin 202202241738497 86 39.01 EUR 10:50:04 Euronext Dublin 202202241739777 150 39.03 EUR 10:52:02 Euronext Dublin 202202241745409 98 39.03 EUR 10:52:02 Euronext Dublin 202202241745665 85 39.03 EUR 10:52:02 Euronext Dublin 202202241745921 175 39.06 EUR 10:52:02 Euronext Dublin 202202241749761 175 39.06 EUR 10:52:02 Euronext Dublin 202202241750017 166 39.07 EUR 10:52:03 Euronext Dublin 202202241752065 128 39.07 EUR 10:52:03 Euronext Dublin 202202241752321 38 39.07 EUR 10:52:03 Euronext Dublin 202202241752577 159 39.07 EUR 10:52:03 Euronext Dublin 202202241753601 165 39.06 EUR 10:52:04 Euronext Dublin 202202241754369 77 39.06 EUR 10:52:04 Euronext Dublin 202202241755137 61 39.03 EUR 10:52:04 Euronext Dublin 202202241755649 208 39.03 EUR 10:53:01 Euronext Dublin 202202241758465 71 39.03 EUR 10:53:01 Euronext Dublin 202202241758721 333 39 EUR 10:53:04 Euronext Dublin 202202241761793 108 39 EUR 10:53:04 Euronext Dublin 202202241762049 24 39.05 EUR 10:54:04 Euronext Dublin 202202241772033 200 39.05 EUR 10:54:04 Euronext Dublin 202202241772289 496 39.03 EUR 10:54:05 Euronext Dublin 202202241773569 123 39.03 EUR 10:54:05 Euronext Dublin 202202241773825 34 39.02 EUR 10:54:05 Euronext Dublin 202202241776897 27 39.02 EUR 10:54:05 Euronext Dublin 202202241777153 58 39.02 EUR 10:55:00 Euronext Dublin 202202241777921 101 39.02 EUR 10:55:01 Euronext Dublin 202202241778433 120 39.03 EUR 10:55:03 Euronext Dublin 202202241779969 22 39.03 EUR 10:55:03 Euronext Dublin 202202241780225 51 39.03 EUR 10:55:03 Euronext Dublin 202202241780481 129 39.03 EUR 10:55:05 Euronext Dublin 202202241782273 140 39.03 EUR 10:55:05 Euronext Dublin 202202241782529 327 39.02 EUR 10:56:02 Euronext Dublin 202202241784577 225 39 EUR 10:56:04 Euronext Dublin 202202241785857 57 38.98 EUR 10:56:04 Euronext Dublin 202202241786625 230 38.96 EUR 10:57:03 Euronext Dublin 202202241788161 37 38.96 EUR 10:57:03 Euronext Dublin 202202241788417 237 38.96 EUR 10:57:03 Euronext Dublin 202202241788673 25 38.96 EUR 10:57:03 Euronext Dublin 202202241788929 50 38.95 EUR 10:58:00 Euronext Dublin 202202241790721 189 38.95 EUR 10:58:00 Euronext Dublin 202202241790977 88 38.95 EUR 10:58:00 Euronext Dublin 202202241791233 336 38.94 EUR 10:58:05 Euronext Dublin 202202241793537 205 38.94 EUR 10:58:05 Euronext Dublin 202202241793793 56 38.93 EUR 10:58:05 Euronext Dublin 202202241794561 60 38.93 EUR 10:59:00 Euronext Dublin 202202241796865 53 38.93 EUR 10:59:00 Euronext Dublin 202202241797121 203 38.91 EUR 10:59:03 Euronext Dublin 202202241801217 146 38.9 EUR 10:59:03 Euronext Dublin 202202241801985 98 38.88 EUR 10:59:04 Euronext Dublin 202202241804545 10 38.88 EUR 10:59:04 Euronext Dublin 202202241804801 54 38.88 EUR 10:59:04 Euronext Dublin 202202241805057 172 38.88 EUR 10:59:05 Euronext Dublin 202202241805313 41 38.88 EUR 10:59:05 Euronext Dublin 202202241805569 883 38.88 EUR 10:59:05 Euronext Dublin 202202241805825 903 38.88 EUR 10:59:05 Euronext Dublin 202202241806081 231 38.88 EUR 10:59:05 Euronext Dublin 202202241806337 255 38.88 EUR 10:59:05 Euronext Dublin 202202241806593 1250 38.9 EUR 11:00:03 Euronext Dublin 202202241812225 1265 38.9 EUR 11:00:03 Euronext Dublin 202202241812481 118 38.87 EUR 11:00:04 Euronext Dublin 202202241818369 6 38.87 EUR 11:01:00 Euronext Dublin 202202241818625 22 38.87 EUR 11:01:00 Euronext Dublin 202202241818881 39 38.87 EUR 11:01:00 Euronext Dublin 202202241819137 212 38.86 EUR 11:01:01 Euronext Dublin 202202241820673 217 38.86 EUR 11:01:04 Euronext Dublin 202202241821697 273 38.86 EUR 11:01:04 Euronext Dublin 202202241821953 125 38.86 EUR 11:01:05 Euronext Dublin 202202241823233 114 38.86 EUR 11:01:05 Euronext Dublin 202202241827841 312 38.81 EUR 11:02:01 Euronext Dublin 202202241830913 196 38.78 EUR 11:03:00 Euronext Dublin 202202241837057 31 38.78 EUR 11:03:00 Euronext Dublin 202202241837313 251 38.78 EUR 11:03:00 Euronext Dublin 202202241837569 246 38.78 EUR 11:03:00 Euronext Dublin 202202241837825 34 38.78 EUR 11:03:00 Euronext Dublin 202202241838081 463 38.83 EUR 11:03:04 Euronext Dublin 202202241844737 71 38.83 EUR 11:03:04 Euronext Dublin 202202241846785 118 38.8 EUR 11:03:05 Euronext Dublin 202202241847809 74 38.8 EUR 11:03:05 Euronext Dublin 202202241848065 120 38.79 EUR 11:04:00 Euronext Dublin 202202241849345 138 38.8 EUR 11:05:03 Euronext Dublin 202202241860865 381 38.79 EUR 11:05:03 Euronext Dublin 202202241862145 144 38.79 EUR 11:05:03 Euronext Dublin 202202241862401 197 38.81 EUR 11:06:00 Euronext Dublin 202202241866241 100 38.81 EUR 11:06:00 Euronext Dublin 202202241866753 142 38.81 EUR 11:06:00 Euronext Dublin 202202241867009 483 38.8 EUR 11:06:04 Euronext Dublin 202202241867521 107 38.8 EUR 11:06:04 Euronext Dublin 202202241868033 11 38.79 EUR 11:06:04 Euronext Dublin 202202241869057 87 38.79 EUR 11:06:04 Euronext Dublin 202202241869313 9 38.79 EUR 11:06:04 Euronext Dublin 202202241869569 107 38.8 EUR 11:06:04 Euronext Dublin 202202241869825 35 38.8 EUR 11:06:04 Euronext Dublin 202202241870593 72 38.8 EUR 11:06:04 Euronext Dublin 202202241870849 150 38.77 EUR 11:06:05 Euronext Dublin 202202241872129 119 38.77 EUR 11:07:00 Euronext Dublin 202202241873665 188 38.76 EUR 11:07:01 Euronext Dublin 202202241886977 72 38.76 EUR 11:07:01 Euronext Dublin 202202241888257 93 38.73 EUR 11:07:02 Euronext Dublin 202202241890305 111 38.69 EUR 11:07:03 Euronext Dublin 202202241896705 190 38.71 EUR 11:07:04 Euronext Dublin 202202241901313 78 38.7 EUR 11:07:05 Euronext Dublin 202202241903873 52 38.69 EUR 11:07:05 Euronext Dublin 202202241907969 204 38.68 EUR 11:08:01 Euronext Dublin 202202241916673 51 38.68 EUR 11:08:01 Euronext Dublin 202202241917441 192 38.67 EUR 11:08:03 Euronext Dublin 202202241919233 19 38.67 EUR 11:08:03 Euronext Dublin 202202241921025 32 38.67 EUR 11:08:03 Euronext Dublin 202202241921281 232 38.75 EUR 11:09:00 Euronext Dublin 202202241925633 176 38.75 EUR 11:09:00 Euronext Dublin 202202241925889 158 38.73 EUR 11:09:03 Euronext Dublin 202202241929985 158 38.73 EUR 11:09:03 Euronext Dublin 202202241930241 54 38.73 EUR 11:09:03 Euronext Dublin 202202241930497 51 38.72 EUR 11:09:03 Euronext Dublin 202202241930753 51 38.69 EUR 11:09:04 Euronext Dublin 202202241931777 130 38.7 EUR 11:10:00 Euronext Dublin 202202241935873 113 38.69 EUR 11:10:01 Euronext Dublin 202202241938689 58 38.64 EUR 11:10:01 Euronext Dublin 202202241953281 81 38.63 EUR 11:10:02 Euronext Dublin 202202241959425 196 38.61 EUR 11:11:00 Euronext Dublin 202202241966337 129 38.61 EUR 11:11:00 Euronext Dublin 202202241967617 211 38.63 EUR 11:11:03 Euronext Dublin 202202241972225 81 38.62 EUR 11:11:04 Euronext Dublin 202202241973505 57 38.61 EUR 11:11:04 Euronext Dublin 202202241974785 138 38.61 EUR 11:12:01 Euronext Dublin 202202241978625 81 38.6 EUR 11:12:01 Euronext Dublin 202202241979905 56 38.59 EUR 11:12:02 Euronext Dublin 202202241980673 211 38.62 EUR 11:13:00 Euronext Dublin 202202241984769 142 38.62 EUR 11:13:01 Euronext Dublin 202202241986049 12 38.62 EUR 11:13:01 Euronext Dublin 202202241986305 57 38.61 EUR 11:13:01 Euronext Dublin 202202241986561 254 38.61 EUR 11:14:00 Euronext Dublin 202202241987585 176 38.61 EUR 11:14:00 Euronext Dublin 202202241987841 194 38.65 EUR 11:14:05 Euronext Dublin 202202241992193 150 38.65 EUR 11:14:05 Euronext Dublin 202202241993217 5 38.65 EUR 11:14:05 Euronext Dublin 202202241993473 116 38.65 EUR 11:15:01 Euronext Dublin 202202241998593 71 38.65 EUR 11:15:01 Euronext Dublin 202202241998849 80 38.66 EUR 11:15:02 Euronext Dublin 202202242002177 54 38.64 EUR 11:15:02 Euronext Dublin 202202242003201 133 38.63 EUR 11:15:04 Euronext Dublin 202202242006273 89 38.58 EUR 11:15:05 Euronext Dublin 202202242010369 98 38.55 EUR 11:16:00 Euronext Dublin 202202242015489 23 38.55 EUR 11:16:00 Euronext Dublin 202202242018049 19 38.55 EUR 11:16:00 Euronext Dublin 202202242018305 56 38.54 EUR 11:16:01 Euronext Dublin 202202242019073 54 38.49 EUR 11:16:02 Euronext Dublin 202202242032129 53 38.49 EUR 11:16:02 Euronext Dublin 202202242033921 35 38.47 EUR 11:16:03 Euronext Dublin 202202242037761 66 38.47 EUR 11:16:04 Euronext Dublin 202202242038529 59 38.47 EUR 11:16:04 Euronext Dublin 202202242038785 54 38.45 EUR 11:16:05 Euronext Dublin 202202242042113 98 38.43 EUR 11:17:00 Euronext Dublin 202202242047489 121 38.51 EUR 11:17:02 Euronext Dublin 202202242059521 58 38.51 EUR 11:17:02 Euronext Dublin 202202242060033 34 38.51 EUR 11:17:02 Euronext Dublin 202202242060289 98 38.5 EUR 11:17:04 Euronext Dublin 202202242063105 89 38.49 EUR 11:17:04 Euronext Dublin 202202242063873 80 38.46 EUR 11:17:05 Euronext Dublin 202202242067713 54 38.46 EUR 11:18:00 Euronext Dublin 202202242068481 152 38.45 EUR 11:18:02 Euronext Dublin 202202242072577 17 38.45 EUR 11:18:02 Euronext Dublin 202202242072833 164 38.49 EUR 11:18:04 Euronext Dublin 202202242075905 76 38.48 EUR 11:18:05 Euronext Dublin 202202242077185 81 38.47 EUR 11:19:00 Euronext Dublin 202202242077697 53 38.47 EUR 11:19:00 Euronext Dublin 202202242077953 110 38.48 EUR 11:19:02 Euronext Dublin 202202242081281 77 38.48 EUR 11:19:02 Euronext Dublin 202202242081537 53 38.46 EUR 11:19:02 Euronext Dublin 202202242082817 98 38.45 EUR 11:19:03 Euronext Dublin 202202242086401 152 38.44 EUR 11:20:00 Euronext Dublin 202202242088449 54 38.44 EUR 11:20:00 Euronext Dublin 202202242088705 176 38.5 EUR 11:20:04 Euronext Dublin 202202242092289 298 38.49 EUR 11:21:00 Euronext Dublin 202202242093313 157 38.5 EUR 11:21:03 Euronext Dublin 202202242095105 187 38.5 EUR 11:21:03 Euronext Dublin 202202242095361 107 38.56 EUR 11:22:02 Euronext Dublin 202202242099969 4 38.64 EUR 11:23:01 Euronext Dublin 202202242105857 186 38.64 EUR 11:23:01 Euronext Dublin 202202242106113 93 38.64 EUR 11:23:01 Euronext Dublin 202202242106369 139 38.64 EUR 11:23:01 Euronext Dublin 202202242106625 150 38.63 EUR 11:23:01 Euronext Dublin 202202242106881 119 38.63 EUR 11:23:01 Euronext Dublin 202202242107137 27 38.64 EUR 11:23:01 Euronext Dublin 202202242107393 124 38.64 EUR 11:23:01 Euronext Dublin 202202242107649 149 38.59 EUR 11:23:02 Euronext Dublin 202202242108929 55 38.57 EUR 11:23:03 Euronext Dublin 202202242109185 196 38.56 EUR 11:24:00 Euronext Dublin 202202242110209 31 38.56 EUR 11:24:00 Euronext Dublin 202202242110721 24 38.56 EUR 11:24:00 Euronext Dublin 202202242110977 183 38.59 EUR 11:25:00 Euronext Dublin 202202242115585 340 38.6 EUR 11:25:03 Euronext Dublin 202202242117121 102 38.6 EUR 11:25:03 Euronext Dublin 202202242117377 129 38.6 EUR 11:25:03 Euronext Dublin 202202242117633 55 38.58 EUR 11:25:04 Euronext Dublin 202202242118913 200 38.58 EUR 11:26:03 Euronext Dublin 202202242120961 77 38.57 EUR 11:26:04 Euronext Dublin 202202242121729 46 38.57 EUR 11:26:04 Euronext Dublin 202202242121985 15 38.57 EUR 11:26:04 Euronext Dublin 202202242122241 128 38.54 EUR 11:27:01 Euronext Dublin 202202242126081 116 38.55 EUR 11:27:03 Euronext Dublin 202202242130177 81 38.55 EUR 11:27:05 Euronext Dublin 202202242131457 146 38.52 EUR 11:28:01 Euronext Dublin 202202242131969 53 38.55 EUR 11:29:02 Euronext Dublin 202202242138625 146 38.55 EUR 11:29:02 Euronext Dublin 202202242138881 150 38.55 EUR 11:29:02 Euronext Dublin 202202242139393 143 38.57 EUR 11:29:05 Euronext Dublin 202202242146305 62 38.57 EUR 11:29:05 Euronext Dublin 202202242147073 175 38.61 EUR 11:30:01 Euronext Dublin 202202242152705 203 38.66 EUR 11:30:05 Euronext Dublin 202202242158849 152 38.66 EUR 11:30:05 Euronext Dublin 202202242159105 201 38.65 EUR 11:31:01 Euronext Dublin 202202242163713 54 38.6 EUR 11:31:02 Euronext Dublin 202202242166785 109 38.58 EUR 11:31:04 Euronext Dublin 202202242168321 55 38.58 EUR 11:31:04 Euronext Dublin 202202242168833 95 38.57 EUR 11:32:00 Euronext Dublin 202202242171393 219 38.58 EUR 11:32:03 Euronext Dublin 202202242174209 167 38.57 EUR 11:32:04 Euronext Dublin 202202242176513 83 38.57 EUR 11:32:04 Euronext Dublin 202202242177281 55 38.57 EUR 11:32:04 Euronext Dublin 202202242180097 61 38.65 EUR 11:33:02 Euronext Dublin 202202242187009 267 38.66 EUR 11:33:05 Euronext Dublin 202202242189825 273 38.66 EUR 11:33:05 Euronext Dublin 202202242190081 54 38.62 EUR 11:34:00 Euronext Dublin 202202242192641 55 38.61 EUR 11:34:00 Euronext Dublin 202202242196225 173 38.63 EUR 11:34:03 Euronext Dublin 202202242198785 62 38.63 EUR 11:34:04 Euronext Dublin 202202242199297 38 38.63 EUR 11:34:04 Euronext Dublin 202202242199553 54 38.61 EUR 11:34:04 Euronext Dublin 202202242200321 55 38.58 EUR 11:34:04 Euronext Dublin 202202242201345 21 38.57 EUR 11:34:05 Euronext Dublin 202202242202113 52 38.57 EUR 11:34:05 Euronext Dublin 202202242202369 150 38.53 EUR 11:35:02 Euronext Dublin 202202242204417 73 38.53 EUR 11:35:02 Euronext Dublin 202202242205441 57 38.53 EUR 11:35:03 Euronext Dublin 202202242206209 56 38.52 EUR 11:35:03 Euronext Dublin 202202242207489 57 38.52 EUR 11:35:04 Euronext Dublin 202202242208257 114 38.52 EUR 11:36:00 Euronext Dublin 202202242210305 113 38.55 EUR 11:36:01 Euronext Dublin 202202242213121 106 38.53 EUR 11:36:03 Euronext Dublin 202202242214657 65 38.53 EUR 11:36:03 Euronext Dublin 202202242214913 206 38.53 EUR 11:37:00 Euronext Dublin 202202242216705 946 38.55 EUR 11:39:02 Euronext Dublin 202202242221057 143 38.55 EUR 11:39:02 Euronext Dublin 202202242221825 59 38.55 EUR 11:39:02 Euronext Dublin 202202242222081 192 38.6 EUR 11:40:04 Euronext Dublin 202202242226689 411 38.6 EUR 11:40:04 Euronext Dublin 202202242227713 42 38.61 EUR 11:41:00 Euronext Dublin 202202242228993 121 38.61 EUR 11:41:00 Euronext Dublin 202202242229249 207 38.6 EUR 11:41:03 Euronext Dublin 202202242230273 194 38.68 EUR 11:42:02 Euronext Dublin 202202242238209 184 38.68 EUR 11:42:02 Euronext Dublin 202202242238465 57 38.68 EUR 11:42:03 Euronext Dublin 202202242239489 99 38.69 EUR 11:42:04 Euronext Dublin 202202242243329 107 38.66 EUR 11:43:00 Euronext Dublin 202202242246401 31 38.68 EUR 11:44:00 Euronext Dublin 202202242250497 198 38.68 EUR 11:44:00 Euronext Dublin 202202242250753 29 38.68 EUR 11:44:03 Euronext Dublin 202202242254337 55 38.68 EUR 11:44:03 Euronext Dublin 202202242254593 73 38.68 EUR 11:44:03 Euronext Dublin 202202242255361 16 38.68 EUR 11:44:03 Euronext Dublin 202202242257153 85 38.68 EUR 11:44:03 Euronext Dublin 202202242257665 62 38.68 EUR 11:44:03 Euronext Dublin 202202242258177 63 38.68 EUR 11:44:03 Euronext Dublin 202202242258433 5 38.68 EUR 11:44:03 Euronext Dublin 202202242258689 53 38.67 EUR 11:44:03 Euronext Dublin 202202242263553 30 38.73 EUR 11:45:00 Euronext Dublin 202202242274049 155 38.73 EUR 11:45:00 Euronext Dublin 202202242274305 192 38.72 EUR 11:45:04 Euronext Dublin 202202242275585 109 38.7 EUR 11:45:04 Euronext Dublin 202202242278401 261 38.86 EUR 11:47:04 Euronext Dublin 202202242294529 312 38.86 EUR 11:47:04 Euronext Dublin 202202242294785 312 38.86 EUR 11:47:04 Euronext Dublin 202202242295041 154 38.85 EUR 11:48:00 Euronext Dublin 202202242299905 108 38.83 EUR 11:48:01 Euronext Dublin 202202242300161 220 38.84 EUR 11:49:00 Euronext Dublin 202202242300929 65 38.84 EUR 11:49:00 Euronext Dublin 202202242301185 9 38.84 EUR 11:49:00 Euronext Dublin 202202242301441 227 38.84 EUR 11:49:00 Euronext Dublin 202202242301697 1 38.84 EUR 11:49:00 Euronext Dublin 202202242301953 57 38.86 EUR 11:49:01 Euronext Dublin 202202242304257 84 38.87 EUR 11:49:01 Euronext Dublin 202202242304513 78 38.84 EUR 11:49:01 Euronext Dublin 202202242304769 84 38.83 EUR 11:49:02 Euronext Dublin 202202242305537 60 38.81 EUR 11:49:02 Euronext Dublin 202202242306049 60 38.81 EUR 11:49:02 Euronext Dublin 202202242306561 59 38.8 EUR 11:49:03 Euronext Dublin 202202242307841 59 38.8 EUR 11:50:01 Euronext Dublin 202202242311425 209 38.8 EUR 11:50:01 Euronext Dublin 202202242311681 161 38.8 EUR 11:50:01 Euronext Dublin 202202242312705 104 38.85 EUR 11:51:00 Euronext Dublin 202202242319873 104 38.85 EUR 11:51:00 Euronext Dublin 202202242320129 52 38.85 EUR 11:51:00 Euronext Dublin 202202242320385 52 38.85 EUR 11:51:00 Euronext Dublin 202202242320641 104 38.85 EUR 11:51:00 Euronext Dublin 202202242320897 96 38.85 EUR 11:51:00 Euronext Dublin 202202242321409 8 38.85 EUR 11:51:00 Euronext Dublin 202202242321665 77 38.85 EUR 11:51:00 Euronext Dublin 202202242321921 27 38.85 EUR 11:51:00 Euronext Dublin 202202242322177 69 38.83 EUR 11:51:01 Euronext Dublin 202202242323969 456 38.87 EUR 11:52:00 Euronext Dublin 202202242327041 132 38.87 EUR 11:52:00 Euronext Dublin 202202242327553 69 38.86 EUR 11:52:00 Euronext Dublin 202202242328065 148 38.88 EUR 11:52:02 Euronext Dublin 202202242333441 108 38.89 EUR 11:52:02 Euronext Dublin 202202242333697 67 38.87 EUR 11:52:03 Euronext Dublin 202202242333953 50 38.87 EUR 11:52:04 Euronext Dublin 202202242334209 177 38.87 EUR 11:52:05 Euronext Dublin 202202242335233 173 38.85 EUR 11:53:01 Euronext Dublin 202202242338817 58 38.86 EUR 11:53:01 Euronext Dublin 202202242339841 141 38.83 EUR 11:53:02 Euronext Dublin 202202242342145 167 38.82 EUR 11:53:05 Euronext Dublin 202202242346753 126 38.82 EUR 11:53:05 Euronext Dublin 202202242347009 156 38.81 EUR 11:54:01 Euronext Dublin 202202242347777 73 38.81 EUR 11:54:01 Euronext Dublin 202202242348033 198 38.8 EUR 11:54:02 Euronext Dublin 202202242349569 259 38.78 EUR 11:55:01 Euronext Dublin 202202242350337 320 38.78 EUR 11:55:04 Euronext Dublin 202202242350849 138 38.8 EUR 11:55:04 Euronext Dublin 202202242352641 203 38.8 EUR 11:55:04 Euronext Dublin 202202242352897 163 38.81 EUR 11:56:00 Euronext Dublin 202202242353665 105 38.81 EUR 11:56:00 Euronext Dublin 202202242353921 207 38.83 EUR 11:56:03 Euronext Dublin 202202242355457 84 38.83 EUR 11:56:03 Euronext Dublin 202202242356481 170 38.83 EUR 11:56:03 Euronext Dublin 202202242356737 13 38.81 EUR 11:56:05 Euronext Dublin 202202242357249 109 38.81 EUR 11:56:05 Euronext Dublin 202202242357505 99 38.8 EUR 11:56:05 Euronext Dublin 202202242358529 68 38.8 EUR 11:56:05 Euronext Dublin 202202242358785 157 38.81 EUR 11:57:01 Euronext Dublin 202202242359809 94 38.81 EUR 11:57:01 Euronext Dublin 202202242360065 255 38.85 EUR 11:57:05 Euronext Dublin 202202242365185 139 38.85 EUR 11:57:05 Euronext Dublin 202202242365697 47 38.85 EUR 11:57:05 Euronext Dublin 202202242365953 93 38.83 EUR 11:58:01 Euronext Dublin 202202242367233 31 38.85 EUR 11:58:03 Euronext Dublin 202202242368769 111 38.85 EUR 11:58:03 Euronext Dublin 202202242369025 107 38.85 EUR 11:58:03 Euronext Dublin 202202242369281 97 38.86 EUR 11:58:04 Euronext Dublin 202202242370561 152 38.86 EUR 11:59:01 Euronext Dublin 202202242370817 85 38.86 EUR 11:59:01 Euronext Dublin 202202242371329 185 38.91 EUR 11:59:03 Euronext Dublin 202202242372353 88 38.89 EUR 11:59:04 Euronext Dublin 202202242372865 91 38.89 EUR 12:00:00 Euronext Dublin 202202242374913 70 38.88 EUR 12:00:00 Euronext Dublin 202202242375681 52 38.87 EUR 12:00:00 Euronext Dublin 202202242375937 235 38.88 EUR 12:00:04 Euronext Dublin 202202242377217 92 38.88 EUR 12:00:04 Euronext Dublin 202202242377729 115 38.88 EUR 12:01:00 Euronext Dublin 202202242378753 90 38.88 EUR 12:01:00 Euronext Dublin 202202242379009 140 38.87 EUR 12:01:02 Euronext Dublin 202202242379265 64 38.87 EUR 12:01:02 Euronext Dublin 202202242379521 77 38.91 EUR 12:01:03 Euronext Dublin 202202242380289 56 38.91 EUR 12:01:03 Euronext Dublin 202202242381057 132 38.9 EUR 12:01:05 Euronext Dublin 202202242381569 93 38.9 EUR 12:01:05 Euronext Dublin 202202242382337 51 38.87 EUR 12:02:00 Euronext Dublin 202202242383105 147 38.86 EUR 12:02:02 Euronext Dublin 202202242384641 108 38.86 EUR 12:02:02 Euronext Dublin 202202242384897 51 38.82 EUR 12:02:03 Euronext Dublin 202202242385665 52 38.82 EUR 12:02:03 Euronext Dublin 202202242388481 102 38.8 EUR 12:02:04 Euronext Dublin 202202242395905 99 38.85 EUR 12:03:00 Euronext Dublin 202202242402817 64 38.85 EUR 12:03:00 Euronext Dublin 202202242403073 238 38.81 EUR 12:03:03 Euronext Dublin 202202242403841 110 38.81 EUR 12:03:03 Euronext Dublin 202202242404097 206 38.82 EUR 12:04:01 Euronext Dublin 202202242407681 121 38.82 EUR 12:04:01 Euronext Dublin 202202242407937 44 38.81 EUR 12:04:01 Euronext Dublin 202202242408449 58 38.81 EUR 12:04:01 Euronext Dublin 202202242408705 92 38.8 EUR 12:04:03 Euronext Dublin 202202242413057 51 38.8 EUR 12:04:03 Euronext Dublin 202202242413313 51 38.79 EUR 12:04:04 Euronext Dublin 202202242414081 194 38.78 EUR 12:05:01 Euronext Dublin 202202242415617 368 38.83 EUR 12:06:02 Euronext Dublin 202202242417921 315 38.83 EUR 12:06:02 Euronext Dublin 202202242418433 20 38.82 EUR 12:06:03 Euronext Dublin 202202242419969 68 38.82 EUR 12:06:03 Euronext Dublin 202202242420225 234 38.86 EUR 12:07:03 Euronext Dublin 202202242423041 127 38.86 EUR 12:07:03 Euronext Dublin 202202242423297 162 38.86 EUR 12:07:03 Euronext Dublin 202202242423553 183 38.8 EUR 12:08:00 Euronext Dublin 202202242426625 70 38.8 EUR 12:08:00 Euronext Dublin 202202242427137 57 38.78 EUR 12:08:01 Euronext Dublin 202202242428161 58 38.78 EUR 12:08:01 Euronext Dublin 202202242429185 143 38.76 EUR 12:08:05 Euronext Dublin 202202242431745 135 38.76 EUR 12:08:05 Euronext Dublin 202202242433025 172 38.81 EUR 12:09:05 Euronext Dublin 202202242435073 201 38.81 EUR 12:09:05 Euronext Dublin 202202242435585 148 38.8 EUR 12:10:01 Euronext Dublin 202202242438145 84 38.8 EUR 12:10:01 Euronext Dublin 202202242438401 51 38.8 EUR 12:10:01 Euronext Dublin 202202242439169 54 38.79 EUR 12:10:02 Euronext Dublin 202202242443777 154 38.83 EUR 12:10:05 Euronext Dublin 202202242445313 55 38.82 EUR 12:11:00 Euronext Dublin 202202242445825 92 38.82 EUR 12:11:04 Euronext Dublin 202202242447361 138 38.84 EUR 12:11:05 Euronext Dublin 202202242448641 101 38.84 EUR 12:11:05 Euronext Dublin 202202242448897 111 38.83 EUR 12:12:02 Euronext Dublin 202202242449153 67 38.83 EUR 12:12:02 Euronext Dublin 202202242450177 55 38.82 EUR 12:12:03 Euronext Dublin 202202242450945 111 38.87 EUR 12:13:03 Euronext Dublin 202202242454529 302 38.92 EUR 12:15:00 Euronext Dublin 202202242458113 141 38.92 EUR 12:15:00 Euronext Dublin 202202242459393 305 38.92 EUR 12:15:00 Euronext Dublin 202202242459649 42 38.92 EUR 12:15:00 Euronext Dublin 202202242459905 150 38.93 EUR 12:15:02 Euronext Dublin 202202242462721 39 38.93 EUR 12:15:03 Euronext Dublin 202202242465793 46 38.93 EUR 12:15:03 Euronext Dublin 202202242466049 98 38.94 EUR 12:16:00 Euronext Dublin 202202242467073 118 38.94 EUR 12:16:00 Euronext Dublin 202202242467329 98 38.92 EUR 12:16:03 Euronext Dublin 202202242469121 59 38.92 EUR 12:16:03 Euronext Dublin 202202242470401 64 38.89 EUR 12:17:02 Euronext Dublin 202202242473473 171 38.89 EUR 12:17:02 Euronext Dublin 202202242473729 131 38.89 EUR 12:17:02 Euronext Dublin 202202242473985 87 38.88 EUR 12:17:04 Euronext Dublin 202202242474753 110 38.88 EUR 12:18:01 Euronext Dublin 202202242476545 104 38.88 EUR 12:18:01 Euronext Dublin 202202242477057 87 38.86 EUR 12:18:03 Euronext Dublin 202202242478593 103 38.84 EUR 12:18:05 Euronext Dublin 202202242479873 71 38.83 EUR 12:18:05 Euronext Dublin 202202242481153 142 38.82 EUR 12:19:00 Euronext Dublin 202202242481921 150 38.82 EUR 12:19:00 Euronext Dublin 202202242482177 47 38.82 EUR 12:19:00 Euronext Dublin 202202242482433 73 38.82 EUR 12:19:01 Euronext Dublin 202202242482689 400 38.82 EUR 12:19:01 Euronext Dublin 202202242482945 1139 38.82 EUR 12:19:01 Euronext Dublin 202202242483201 1049 38.82 EUR 12:19:01 Euronext Dublin 202202242483457 94 38.81 EUR 12:19:02 Euronext Dublin 202202242484737 32 38.81 EUR 12:19:02 Euronext Dublin 202202242484993 110 38.81 EUR 12:19:02 Euronext Dublin 202202242485249 68 38.81 EUR 12:19:05 Euronext Dublin 202202242486273 87 38.8 EUR 12:20:00 Euronext Dublin 202202242487809 84 38.79 EUR 12:20:01 Euronext Dublin 202202242488577 68 38.79 EUR 12:20:02 Euronext Dublin 202202242489345 87 38.78 EUR 12:20:03 Euronext Dublin 202202242491905 117 38.78 EUR 12:20:05 Euronext Dublin 202202242493697 68 38.78 EUR 12:20:05 Euronext Dublin 202202242493953 219 38.77 EUR 12:22:00 Euronext Dublin 202202242494721 136 38.78 EUR 12:22:04 Euronext Dublin 202202242496513 99 38.78 EUR 12:22:04 Euronext Dublin 202202242497025 319 38.8 EUR 12:23:02 Euronext Dublin 202202242498561 142 38.79 EUR 12:23:02 Euronext Dublin 202202242503937 51 38.79 EUR 12:23:02 Euronext Dublin 202202242504193 141 38.79 EUR 12:23:02 Euronext Dublin 202202242505729 35 38.8 EUR 12:23:02 Euronext Dublin 202202242505985 127 38.78 EUR 12:23:05 Euronext Dublin 202202242507777 288 38.8 EUR 12:24:03 Euronext Dublin 202202242512129 126 38.81 EUR 12:24:03 Euronext Dublin 202202242512641 64 38.8 EUR 12:24:04 Euronext Dublin 202202242513409 205 38.8 EUR 12:25:00 Euronext Dublin 202202242514945 96 38.77 EUR 12:25:02 Euronext Dublin 202202242516993 184 38.77 EUR 12:25:04 Euronext Dublin 202202242520577 105 38.83 EUR 12:27:03 Euronext Dublin 202202242524417 137 38.83 EUR 12:27:03 Euronext Dublin 202202242524673 249 38.82 EUR 12:27:05 Euronext Dublin 202202242525185 229 38.82 EUR 12:27:05 Euronext Dublin 202202242525953 102 38.82 EUR 12:27:05 Euronext Dublin 202202242526209 3 38.82 EUR 12:27:05 Euronext Dublin 202202242526465 258 38.81 EUR 12:28:00 Euronext Dublin 202202242527745 139 38.81 EUR 12:28:00 Euronext Dublin 202202242528257 23 38.79 EUR 12:28:01 Euronext Dublin 202202242528769 59 38.79 EUR 12:28:01 Euronext Dublin 202202242529025 153 38.81 EUR 12:29:04 Euronext Dublin 202202242531329 216 38.81 EUR 12:29:04 Euronext Dublin 202202242532097 42 38.81 EUR 12:29:04 Euronext Dublin 202202242532353 464 38.79 EUR 12:30:02 Euronext Dublin 202202242533633 148 38.8 EUR 12:30:02 Euronext Dublin 202202242534145 148 38.8 EUR 12:30:02 Euronext Dublin 202202242534401 67 38.8 EUR 12:30:02 Euronext Dublin 202202242534657 96 38.78 EUR 12:30:04 Euronext Dublin 202202242536449 307 38.79 EUR 12:31:02 Euronext Dublin 202202242548737 94 38.79 EUR 12:31:02 Euronext Dublin 202202242548993 69 38.77 EUR 12:31:03 Euronext Dublin 202202242550785 216 38.77 EUR 12:32:00 Euronext Dublin 202202242553601 128 38.78 EUR 12:32:00 Euronext Dublin 202202242553857 90 38.76 EUR 12:32:01 Euronext Dublin 202202242555393 324 38.74 EUR 12:33:01 Euronext Dublin 202202242558209 166 38.74 EUR 12:33:01 Euronext Dublin 202202242558977 157 38.73 EUR 12:33:04 Euronext Dublin 202202242561025 134 38.77 EUR 12:35:00 Euronext Dublin 202202242563073 265 38.77 EUR 12:35:00 Euronext Dublin 202202242563329 261 38.77 EUR 12:35:00 Euronext Dublin 202202242563841 73 38.77 EUR 12:35:00 Euronext Dublin 202202242564609 200 38.77 EUR 12:35:00 Euronext Dublin 202202242564865 126 38.77 EUR 12:35:00 Euronext Dublin 202202242565121 94 38.77 EUR 12:35:00 Euronext Dublin 202202242565633 399 38.77 EUR 12:35:00 Euronext Dublin 202202242565889 705 38.77 EUR 12:35:00 Euronext Dublin 202202242566145 134 38.77 EUR 12:35:00 Euronext Dublin 202202242566401 265 38.77 EUR 12:35:00 Euronext Dublin 202202242566657 399 38.77 EUR 12:35:00 Euronext Dublin 202202242566913 206 38.77 EUR 12:35:00 Euronext Dublin 202202242567169 14 38.77 EUR 12:35:00 Euronext Dublin 202202242567425 28 38.77 EUR 12:35:00 Euronext Dublin 202202242567681 143 38.77 EUR 12:35:00 Euronext Dublin 202202242567937 41 38.77 EUR 12:35:00 Euronext Dublin 202202242568193 282 38.77 EUR 12:35:00 Euronext Dublin 202202242568449 212 38.77 EUR 12:35:00 Euronext Dublin 202202242568705 84 38.75 EUR 12:35:01 Euronext Dublin 202202242569985 87 38.74 EUR 12:35:03 Euronext Dublin 202202242571777 126 38.75 EUR 12:35:03 Euronext Dublin 202202242573313 3 38.76 EUR 12:35:04 Euronext Dublin 202202242574081 60 38.79 EUR 12:35:05 Euronext Dublin 202202242576129 60 38.79 EUR 12:35:05 Euronext Dublin 202202242576385 49 38.79 EUR 12:36:00 Euronext Dublin 202202242576641 216 38.79 EUR 12:36:01 Euronext Dublin 202202242577153 143 38.8 EUR 12:36:04 Euronext Dublin 202202242578433 96 38.8 EUR 12:36:04 Euronext Dublin 202202242578689 146 38.8 EUR 12:36:04 Euronext Dublin 202202242578945 106 38.8 EUR 12:36:04 Euronext Dublin 202202242579201 60 38.81 EUR 12:37:00 Euronext Dublin 202202242583809 105 38.81 EUR 12:37:00 Euronext Dublin 202202242584065 435 38.8 EUR 12:37:01 Euronext Dublin 202202242584321 248 38.8 EUR 12:38:00 Euronext Dublin 202202242588673 502 38.78 EUR 12:38:03 Euronext Dublin 202202242590465 140 38.78 EUR 12:38:03 Euronext Dublin 202202242591489 199 38.78 EUR 12:38:03 Euronext Dublin 202202242591745 21 38.78 EUR 12:38:03 Euronext Dublin 202202242592001 302 38.78 EUR 12:38:03 Euronext Dublin 202202242592257 170 38.78 EUR 12:38:03 Euronext Dublin 202202242592513 57 38.78 EUR 12:39:03 Euronext Dublin 202202242592769 287 38.78 EUR 12:39:04 Euronext Dublin 202202242593537 142 38.78 EUR 12:39:04 Euronext Dublin 202202242594049 90 38.78 EUR 12:39:04 Euronext Dublin 202202242594305 14 38.78 EUR 12:39:04 Euronext Dublin 202202242594561 25 38.78 EUR 12:39:04 Euronext Dublin 202202242594817 233 38.77 EUR 12:40:00 Euronext Dublin 202202242595073 274 38.76 EUR 12:40:01 Euronext Dublin 202202242596097 160 38.76 EUR 12:40:01 Euronext Dublin 202202242596353 53 38.76 EUR 12:40:01 Euronext Dublin 202202242596609 143 38.76 EUR 12:40:01 Euronext Dublin 202202242596865 7 38.76 EUR 12:40:01 Euronext Dublin 202202242597121 30 38.76 EUR 12:40:01 Euronext Dublin 202202242597377 52 38.76 EUR 12:40:01 Euronext Dublin 202202242597633 143 38.76 EUR 12:40:01 Euronext Dublin 202202242597889 2 38.76 EUR 12:40:01 Euronext Dublin 202202242598145 149 38.75 EUR 12:40:01 Euronext Dublin 202202242598913 8 38.74 EUR 12:40:02 Euronext Dublin 202202242599425 676 38.74 EUR 12:40:02 Euronext Dublin 202202242599681 142 38.74 EUR 12:40:02 Euronext Dublin 202202242599937 31 38.74 EUR 12:40:02 Euronext Dublin 202202242600193 488 38.74 EUR 12:40:02 Euronext Dublin 202202242600449 156 38.73 EUR 12:40:03 Euronext Dublin 202202242600961 273 38.72 EUR 12:40:04 Euronext Dublin 202202242602497 103 38.7 EUR 12:40:05 Euronext Dublin 202202242603265 181 38.74 EUR 12:41:04 Euronext Dublin 202202242607873 85 38.74 EUR 12:41:04 Euronext Dublin 202202242608129 170 38.74 EUR 12:41:04 Euronext Dublin 202202242608897 96 38.74 EUR 12:41:04 Euronext Dublin 202202242609153 130 38.75 EUR 12:42:03 Euronext Dublin 202202242609921 52 38.75 EUR 12:42:03 Euronext Dublin 202202242610177 272 38.74 EUR 12:42:03 Euronext Dublin 202202242612737 17 38.74 EUR 12:42:03 Euronext Dublin 202202242612993 193 38.74 EUR 12:42:03 Euronext Dublin 202202242613249 310 38.73 EUR 12:43:03 Euronext Dublin 202202242614273 93 38.73 EUR 12:43:03 Euronext Dublin 202202242615297 150 38.73 EUR 12:43:03 Euronext Dublin 202202242615553 119 38.73 EUR 12:43:03 Euronext Dublin 202202242615809 228 38.74 EUR 12:44:05 Euronext Dublin 202202242619393 142 38.72 EUR 12:44:05 Euronext Dublin 202202242621185 111 38.72 EUR 12:44:05 Euronext Dublin 202202242621441 142 38.73 EUR 12:44:05 Euronext Dublin 202202242621697 112 38.73 EUR 12:44:05 Euronext Dublin 202202242621953 67 38.73 EUR 12:44:05 Euronext Dublin 202202242622209 6 38.74 EUR 12:44:05 Euronext Dublin 202202242622465 127 38.74 EUR 12:44:05 Euronext Dublin 202202242622721 263 38.74 EUR 12:45:05 Euronext Dublin 202202242625537 134 38.74 EUR 12:45:05 Euronext Dublin 202202242626305 55 38.71 EUR 12:45:05 Euronext Dublin 202202242627329 202 38.69 EUR 12:46:05 Euronext Dublin 202202242628097 125 38.69 EUR 12:46:05 Euronext Dublin 202202242628353 118 38.69 EUR 12:46:05 Euronext Dublin 202202242628609 175 38.7 EUR 12:47:02 Euronext Dublin 202202242629121 112 38.69 EUR 12:47:04 Euronext Dublin 202202242629633 86 38.69 EUR 12:47:04 Euronext Dublin 202202242630401 55 38.69 EUR 12:47:04 Euronext Dublin 202202242630913 78 38.68 EUR 12:48:00 Euronext Dublin 202202242632449 56 38.68 EUR 12:48:00 Euronext Dublin 202202242632705 120 38.72 EUR 12:50:04 Euronext Dublin 202202242640641 121 38.7 EUR 12:50:04 Euronext Dublin 202202242643201 121 38.71 EUR 12:50:04 Euronext Dublin 202202242643457 154 38.75 EUR 12:51:04 Euronext Dublin 202202242648321 120 38.75 EUR 12:51:04 Euronext Dublin 202202242648577 182 38.75 EUR 12:51:05 Euronext Dublin 202202242648833 75 38.75 EUR 12:51:05 Euronext Dublin 202202242649089 324 38.75 EUR 12:51:05 Euronext Dublin 202202242649601 324 38.75 EUR 12:51:05 Euronext Dublin 202202242649857 213 38.75 EUR 12:52:02 Euronext Dublin 202202242650369 51 38.75 EUR 12:52:02 Euronext Dublin 202202242650625 102 38.75 EUR 12:52:02 Euronext Dublin 202202242651137 31 38.74 EUR 12:52:03 Euronext Dublin 202202242652161 85 38.74 EUR 12:52:03 Euronext Dublin 202202242652417 130 38.72 EUR 12:53:00 Euronext Dublin 202202242654209 319 38.74 EUR 12:54:00 Euronext Dublin 202202242659585 152 38.72 EUR 12:54:01 Euronext Dublin 202202242662145 110 38.71 EUR 12:54:02 Euronext Dublin 202202242663681 132 38.68 EUR 12:54:04 Euronext Dublin 202202242665473 85 38.68 EUR 12:54:04 Euronext Dublin 202202242666241 58 38.67 EUR 12:54:05 Euronext Dublin 202202242667777 302 38.67 EUR 12:55:04 Euronext Dublin 202202242671873 160 38.67 EUR 12:55:04 Euronext Dublin 202202242672129 478 38.65 EUR 12:57:00 Euronext Dublin 202202242674177 271 38.63 EUR 12:57:01 Euronext Dublin 202202242674689 71 38.63 EUR 12:57:01 Euronext Dublin 202202242674945 651 38.71 EUR 12:58:05 Euronext Dublin 202202242682113 139 38.71 EUR 12:58:05 Euronext Dublin 202202242683137 14 38.71 EUR 12:58:05 Euronext Dublin 202202242683393 113 38.71 EUR 12:58:05 Euronext Dublin 202202242683649 205 38.72 EUR 13:00:00 Euronext Dublin 202202242687233 89 38.72 EUR 13:00:00 Euronext Dublin 202202242688257 89 38.72 EUR 13:00:00 Euronext Dublin 202202242688769 92 38.71 EUR 13:00:00 Euronext Dublin 202202242689025 114 38.71 EUR 13:00:00 Euronext Dublin 202202242689793 120 38.72 EUR 13:00:01 Euronext Dublin 202202242691585 102 38.7 EUR 13:00:02 Euronext Dublin 202202242692609 159 38.73 EUR 13:00:04 Euronext Dublin 202202242696705 60 38.73 EUR 13:00:04 Euronext Dublin 202202242697473 149 38.71 EUR 13:01:00 Euronext Dublin 202202242700033 119 38.72 EUR 13:01:02 Euronext Dublin 202202242704129 60 38.72 EUR 13:01:02 Euronext Dublin 202202242704385 102 38.7 EUR 13:01:03 Euronext Dublin 202202242708225 57 38.7 EUR 13:01:03 Euronext Dublin 202202242709761 119 38.67 EUR 13:01:05 Euronext Dublin 202202242711041 80 38.67 EUR 13:01:05 Euronext Dublin 202202242712065 147 38.68 EUR 13:02:02 Euronext Dublin 202202242717441 138 38.69 EUR 13:03:02 Euronext Dublin 202202242718977 177 38.73 EUR 13:04:02 Euronext Dublin 202202242724609 260 38.73 EUR 13:04:02 Euronext Dublin 202202242725121 142 38.73 EUR 13:04:02 Euronext Dublin 202202242725377 102 38.73 EUR 13:04:02 Euronext Dublin 202202242725633 16 38.73 EUR 13:04:02 Euronext Dublin 202202242725889 260 38.73 EUR 13:04:02 Euronext Dublin 202202242726145 190 38.73 EUR 13:04:02 Euronext Dublin 202202242726401 121 38.76 EUR 13:05:01 Euronext Dublin 202202242727937 291 38.76 EUR 13:05:01 Euronext Dublin 202202242728193 98 38.76 EUR 13:05:01 Euronext Dublin 202202242728449 269 38.76 EUR 13:05:03 Euronext Dublin 202202242729217 305 38.76 EUR 13:06:00 Euronext Dublin 202202242729473 61 38.76 EUR 13:06:00 Euronext Dublin 202202242729729 61 38.74 EUR 13:06:00 Euronext Dublin 202202242730753 62 38.73 EUR 13:06:01 Euronext Dublin 202202242731521 126 38.75 EUR 13:07:00 Euronext Dublin 202202242733057 236 38.75 EUR 13:07:00 Euronext Dublin 202202242733825 236 38.75 EUR 13:07:00 Euronext Dublin 202202242734081 62 38.75 EUR 13:07:00 Euronext Dublin 202202242734337 220 38.75 EUR 13:07:03 Euronext Dublin 202202242738433 134 38.75 EUR 13:07:03 Euronext Dublin 202202242738945 129 38.73 EUR 13:07:05 Euronext Dublin 202202242740481 140 38.73 EUR 13:07:05 Euronext Dublin 202202242741249 110 38.71 EUR 13:08:01 Euronext Dublin 202202242742017 48 38.71 EUR 13:08:01 Euronext Dublin 202202242742273 245 38.71 EUR 13:08:03 Euronext Dublin 202202242742785 202 38.72 EUR 13:09:03 Euronext Dublin 202202242743809 223 38.71 EUR 13:09:03 Euronext Dublin 202202242744321 332 38.71 EUR 13:09:03 Euronext Dublin 202202242745089 62 38.69 EUR 13:09:03 Euronext Dublin 202202242752257 174 38.63 EUR 13:10:05 Euronext Dublin 202202242752513 150 38.63 EUR 13:10:05 Euronext Dublin 202202242753281 38 38.63 EUR 13:10:05 Euronext Dublin 202202242753537 319 38.62 EUR 13:11:04 Euronext Dublin 202202242754049 199 38.61 EUR 13:12:00 Euronext Dublin 202202242754561 860 38.62 EUR 13:13:05 Euronext Dublin 202202242763777 143 38.6 EUR 13:13:05 Euronext Dublin 202202242766593 143 38.61 EUR 13:13:05 Euronext Dublin 202202242766849 150 38.61 EUR 13:13:05 Euronext Dublin 202202242767105 70 38.62 EUR 13:13:05 Euronext Dublin 202202242767361 54 38.62 EUR 13:13:05 Euronext Dublin 202202242767617 104 38.6 EUR 13:14:01 Euronext Dublin 202202242768897 52 38.6 EUR 13:14:01 Euronext Dublin 202202242770945 165 38.58 EUR 13:14:03 Euronext Dublin 202202242772737 166 38.54 EUR 13:15:00 Euronext Dublin 202202242777345 148 38.52 EUR 13:15:01 Euronext Dublin 202202242778881 69 38.52 EUR 13:15:01 Euronext Dublin 202202242779393 52 38.5 EUR 13:15:02 Euronext Dublin 202202242781185 53 38.48 EUR 13:15:02 Euronext Dublin 202202242782721 104 38.47 EUR 13:15:04 Euronext Dublin 202202242784769 52 38.47 EUR 13:15:04 Euronext Dublin 202202242787073 53 38.45 EUR 13:15:05 Euronext Dublin 202202242787585 113 38.47 EUR 13:16:01 Euronext Dublin 202202242790401 87 38.46 EUR 13:16:01 Euronext Dublin 202202242790913 104 38.46 EUR 13:16:04 Euronext Dublin 202202242794497 131 38.47 EUR 13:16:05 Euronext Dublin 202202242796033 121 38.47 EUR 13:16:05 Euronext Dublin 202202242796289 53 38.46 EUR 13:17:00 Euronext Dublin 202202242796801 27 38.45 EUR 13:17:00 Euronext Dublin 202202242801665 25 38.45 EUR 13:17:00 Euronext Dublin 202202242801921 124 38.55 EUR 13:18:01 Euronext Dublin 202202242806273 155 38.55 EUR 13:18:01 Euronext Dublin 202202242806785 155 38.55 EUR 13:18:01 Euronext Dublin 202202242807041 111 38.58 EUR 13:19:00 Euronext Dublin 202202242811905 189 38.59 EUR 13:19:02 Euronext Dublin 202202242813953 400 38.59 EUR 13:20:05 Euronext Dublin 202202242818561 104 38.59 EUR 13:20:05 Euronext Dublin 202202242818817 146 38.58 EUR 13:20:05 Euronext Dublin 202202242819841 135 38.58 EUR 13:20:05 Euronext Dublin 202202242820097 409 38.56 EUR 13:21:00 Euronext Dublin 202202242820353 60 38.57 EUR 13:21:02 Euronext Dublin 202202242821633 60 38.57 EUR 13:21:02 Euronext Dublin 202202242821889 30 38.59 EUR 13:21:05 Euronext Dublin 202202242823681 9 38.59 EUR 13:21:05 Euronext Dublin 202202242823937 587 38.58 EUR 13:22:01 Euronext Dublin 202202242824705 150 38.57 EUR 13:22:01 Euronext Dublin 202202242825985 38 38.57 EUR 13:22:01 Euronext Dublin 202202242826241 276 38.58 EUR 13:22:01 Euronext Dublin 202202242826497 77 38.58 EUR 13:22:01 Euronext Dublin 202202242826753 58 38.56 EUR 13:22:02 Euronext Dublin 202202242827265 57 38.56 EUR 13:22:02 Euronext Dublin 202202242827521 601 38.57 EUR 13:24:03 Euronext Dublin 202202242833153 408 38.57 EUR 13:24:03 Euronext Dublin 202202242833921 332 38.57 EUR 13:24:03 Euronext Dublin 202202242834177 243 38.57 EUR 13:24:03 Euronext Dublin 202202242834433 45 38.57 EUR 13:24:03 Euronext Dublin 202202242834689 198 38.57 EUR 13:24:03 Euronext Dublin 202202242834945 74 38.57 EUR 13:24:03 Euronext Dublin 202202242835201 229 38.58 EUR 13:25:00 Euronext Dublin 202202242836737 734 38.57 EUR 13:25:04 Euronext Dublin 202202242838017 86 38.57 EUR 13:25:04 Euronext Dublin 202202242841345 425 38.57 EUR 13:26:04 Euronext Dublin 202202242844673 114 38.57 EUR 13:26:04 Euronext Dublin 202202242845185 136 38.57 EUR 13:26:04 Euronext Dublin 202202242845441 14 38.57 EUR 13:26:04 Euronext Dublin 202202242845697 140 38.57 EUR 13:26:04 Euronext Dublin 202202242845953 346 38.58 EUR 13:27:01 Euronext Dublin 202202242848513 167 38.63 EUR 13:28:05 Euronext Dublin 202202242856449 91 38.63 EUR 13:28:05 Euronext Dublin 202202242857217 47 38.63 EUR 13:28:05 Euronext Dublin 202202242857473 66 38.63 EUR 13:28:05 Euronext Dublin 202202242857985 66 38.63 EUR 13:28:05 Euronext Dublin 202202242858241 739 38.61 EUR 13:29:00 Euronext Dublin 202202242858753 80 38.61 EUR 13:29:00 Euronext Dublin 202202242859009 519 38.63 EUR 13:30:01 Euronext Dublin 202202242860289 270 38.63 EUR 13:30:01 Euronext Dublin 202202242861057 51 38.62 EUR 13:30:01 Euronext Dublin 202202242861569 8 38.62 EUR 13:30:01 Euronext Dublin 202202242861825 848 38.68 EUR 13:31:02 Euronext Dublin 202202242864129 88 38.68 EUR 13:31:02 Euronext Dublin 202202242864385 197 38.7 EUR 13:31:03 Euronext Dublin 202202242872577 52 38.7 EUR 13:31:03 Euronext Dublin 202202242872833 219 38.69 EUR 13:31:05 Euronext Dublin 202202242874369 147 38.66 EUR 13:32:00 Euronext Dublin 202202242875905 58 38.66 EUR 13:32:00 Euronext Dublin 202202242876161 702 38.64 EUR 13:33:05 Euronext Dublin 202202242877953 524 38.64 EUR 13:33:05 Euronext Dublin 202202242878465 17 38.66 EUR 13:34:01 Euronext Dublin 202202242883841 47 38.66 EUR 13:34:01 Euronext Dublin 202202242884097 214 38.66 EUR 13:34:01 Euronext Dublin 202202242884353 17 38.66 EUR 13:34:01 Euronext Dublin 202202242884609 142 38.66 EUR 13:34:01 Euronext Dublin 202202242884865 140 38.66 EUR 13:34:01 Euronext Dublin 202202242885121 158 38.67 EUR 13:34:02 Euronext Dublin 202202242886913 512 38.69 EUR 13:35:00 Euronext Dublin 202202242892545 117 38.68 EUR 13:35:00 Euronext Dublin 202202242893569 277 38.69 EUR 13:35:02 Euronext Dublin 202202242894593 131 38.75 EUR 13:36:00 Euronext Dublin 202202242897665 60 38.75 EUR 13:36:00 Euronext Dublin 202202242897921 1200 38.76 EUR 13:36:00 Euronext Dublin 202202242898433 2800 38.76 EUR 13:36:00 Euronext Dublin 202202242898689 95 38.75 EUR 13:36:00 Euronext Dublin 202202242899201 2 38.75 EUR 13:36:00 Euronext Dublin 202202242899457 91 38.74 EUR 13:36:02 Euronext Dublin 202202242899969 66 38.73 EUR 13:36:02 Euronext Dublin 202202242900737 134 38.73 EUR 13:36:03 Euronext Dublin 202202242901505 189 38.74 EUR 13:37:00 Euronext Dublin 202202242905601 252 38.74 EUR 13:37:00 Euronext Dublin 202202242905857 126 38.73 EUR 13:37:01 Euronext Dublin 202202242907649 208 38.75 EUR 13:37:03 Euronext Dublin 202202242910721 204 38.75 EUR 13:38:00 Euronext Dublin 202202242911233 270 38.75 EUR 13:38:00 Euronext Dublin 202202242911489 207 38.78 EUR 13:38:02 Euronext Dublin 202202242915329 132 38.84 EUR 13:39:00 Euronext Dublin 202202242916353 193 38.84 EUR 13:39:00 Euronext Dublin 202202242916865 221 38.83 EUR 13:39:00 Euronext Dublin 202202242918145 121 38.83 EUR 13:39:00 Euronext Dublin 202202242920705 236 38.83 EUR 13:39:00 Euronext Dublin 202202242920961 185 38.82 EUR 13:39:02 Euronext Dublin 202202242921729 156 38.81 EUR 13:39:03 Euronext Dublin 202202242922753 120 38.81 EUR 13:39:03 Euronext Dublin 202202242923009 93 38.79 EUR 13:39:05 Euronext Dublin 202202242925057 240 38.79 EUR 13:39:05 Euronext Dublin 202202242925313 135 38.79 EUR 13:40:01 Euronext Dublin 202202242926081 274 38.76 EUR 13:40:03 Euronext Dublin 202202242926337 71 38.76 EUR 13:40:03 Euronext Dublin 202202242926593 111 38.76 EUR 13:40:03 Euronext Dublin 202202242926849 66 38.76 EUR 13:40:03 Euronext Dublin 202202242927105 133 38.76 EUR 13:41:00 Euronext Dublin 202202242929921 567 38.74 EUR 13:43:00 Euronext Dublin 202202242936833 327 38.77 EUR 13:43:03 Euronext Dublin 202202242943233 150 38.77 EUR 13:43:03 Euronext Dublin 202202242943489 177 38.77 EUR 13:43:03 Euronext Dublin 202202242943745 236 38.75 EUR 13:43:03 Euronext Dublin 202202242944257 238 38.78 EUR 13:45:01 Euronext Dublin 202202242948609 82 38.79 EUR 13:45:03 Euronext Dublin 202202242951425 291 38.79 EUR 13:45:03 Euronext Dublin 202202242951681 255 38.79 EUR 13:45:03 Euronext Dublin 202202242951937 117 38.79 EUR 13:45:03 Euronext Dublin 202202242952193 118 38.79 EUR 13:45:03 Euronext Dublin 202202242952449 235 38.79 EUR 13:45:03 Euronext Dublin 202202242952705 278 38.81 EUR 13:46:00 Euronext Dublin 202202242955777 150 38.81 EUR 13:46:00 Euronext Dublin 202202242956033 40 38.81 EUR 13:46:00 Euronext Dublin 202202242956289 92 38.81 EUR 13:46:00 Euronext Dublin 202202242956545 168 38.81 EUR 13:46:03 Euronext Dublin 202202242957825 168 38.81 EUR 13:46:03 Euronext Dublin 202202242958849 153 38.81 EUR 13:46:03 Euronext Dublin 202202242959105 252 38.8 EUR 13:46:03 Euronext Dublin 202202242959873 217 38.8 EUR 13:46:03 Euronext Dublin 202202242960385 30 38.8 EUR 13:46:03 Euronext Dublin 202202242960641 154 38.81 EUR 13:46:05 Euronext Dublin 202202242962689 169 38.8 EUR 13:47:01 Euronext Dublin 202202242963201 95 38.8 EUR 13:47:01 Euronext Dublin 202202242963457 121 38.8 EUR 13:47:03 Euronext Dublin 202202242967809 20 38.81 EUR 13:47:04 Euronext Dublin 202202242968577 164 38.81 EUR 13:47:05 Euronext Dublin 202202242974209 91 38.81 EUR 13:47:05 Euronext Dublin 202202242974465 99 38.81 EUR 13:48:00 Euronext Dublin 202202242975233 156 38.84 EUR 13:48:03 Euronext Dublin 202202242976769 116 38.84 EUR 13:48:03 Euronext Dublin 202202242977025 104 38.87 EUR 13:48:05 Euronext Dublin 202202242978305 166 38.87 EUR 13:48:05 Euronext Dublin 202202242978561 85 38.87 EUR 13:48:05 Euronext Dublin 202202242978817 99 38.88 EUR 13:49:01 Euronext Dublin 202202242980865 144 38.88 EUR 13:49:01 Euronext Dublin 202202242981121 55 38.89 EUR 13:49:03 Euronext Dublin 202202242982145 363 38.92 EUR 13:50:03 Euronext Dublin 202202242984449 306 38.91 EUR 13:50:04 Euronext Dublin 202202242985729 169 38.91 EUR 13:50:04 Euronext Dublin 202202242985985 67 38.95 EUR 13:50:05 Euronext Dublin 202202242989569 3 38.95 EUR 13:50:05 Euronext Dublin 202202242989825 120 38.94 EUR 13:51:00 Euronext Dublin 202202242991361 323 38.98 EUR 13:51:04 Euronext Dublin 202202242997249 39 38.98 EUR 13:51:04 Euronext Dublin 202202242997505 19 38.98 EUR 13:51:04 Euronext Dublin 202202242997761 219 39.01 EUR 13:52:02 Euronext Dublin 202202243002881 202 39 EUR 13:52:02 Euronext Dublin 202202243003905 184 38.97 EUR 13:53:00 Euronext Dublin 202202243006209 130 38.97 EUR 13:53:00 Euronext Dublin 202202243006465 87 38.97 EUR 13:53:00 Euronext Dublin 202202243006721 80 38.93 EUR 13:53:01 Euronext Dublin 202202243007745 73 38.95 EUR 13:53:03 Euronext Dublin 202202243009281 308 38.95 EUR 13:53:05 Euronext Dublin 202202243012865 260 38.98 EUR 13:54:02 Euronext Dublin 202202243017985 101 38.98 EUR 13:54:02 Euronext Dublin 202202243018241 60 38.97 EUR 13:54:03 Euronext Dublin 202202243018753 204 38.98 EUR 13:55:02 Euronext Dublin 202202243022593 175 38.98 EUR 13:55:02 Euronext Dublin 202202243022849 135 38.96 EUR 13:55:03 Euronext Dublin 202202243023617 179 38.97 EUR 13:55:05 Euronext Dublin 202202243024385 137 38.96 EUR 13:55:05 Euronext Dublin 202202243024897 54 38.95 EUR 13:55:05 Euronext Dublin 202202243025409 115 38.93 EUR 13:56:01 Euronext Dublin 202202243025921 90 38.93 EUR 13:56:01 Euronext Dublin 202202243026177 98 38.92 EUR 13:56:02 Euronext Dublin 202202243026433 16 38.93 EUR 13:56:04 Euronext Dublin 202202243028481 207 38.92 EUR 13:56:05 Euronext Dublin 202202243029761 69 38.92 EUR 13:56:05 Euronext Dublin 202202243030017 281 38.89 EUR 13:57:02 Euronext Dublin 202202243034369 64 38.89 EUR 13:57:02 Euronext Dublin 202202243034625 87 38.83 EUR 13:57:03 Euronext Dublin 202202243035649 42 38.81 EUR 13:57:03 Euronext Dublin 202202243035905 104 38.79 EUR 13:57:04 Euronext Dublin 202202243036417 42 38.78 EUR 13:57:04 Euronext Dublin 202202243036929 17 38.78 EUR 13:57:04 Euronext Dublin 202202243037185 54 38.78 EUR 13:57:05 Euronext Dublin 202202243038721 184 38.83 EUR 13:58:01 Euronext Dublin 202202243042817 96 38.81 EUR 13:58:03 Euronext Dublin 202202243043841 114 38.81 EUR 13:58:03 Euronext Dublin 202202243044097 103 38.79 EUR 13:58:04 Euronext Dublin 202202243044353 354 38.78 EUR 13:59:03 Euronext Dublin 202202243048705 187 38.78 EUR 13:59:03 Euronext Dublin 202202243048961 110 38.78 EUR 13:59:04 Euronext Dublin 202202243049729 58 38.77 EUR 13:59:04 Euronext Dublin 202202243050241 175 38.8 EUR 14:00:03 Euronext Dublin 202202243051009 230 38.8 EUR 14:00:03 Euronext Dublin 202202243051265 187 38.79 EUR 14:00:05 Euronext Dublin 202202243052289 11 38.77 EUR 14:01:03 Euronext Dublin 202202243053057 60 38.77 EUR 14:01:03 Euronext Dublin 202202243053313 376 38.86 EUR 14:02:02 Euronext Dublin 202202243062273 515 38.86 EUR 14:02:04 Euronext Dublin 202202243064321 132 38.86 EUR 14:02:04 Euronext Dublin 202202243064577 95 38.84 EUR 14:03:00 Euronext Dublin 202202243066881 67 38.84 EUR 14:03:00 Euronext Dublin 202202243067137 127 38.81 EUR 14:03:02 Euronext Dublin 202202243068673 374 38.82 EUR 14:04:03 Euronext Dublin 202202243071233 250 38.82 EUR 14:04:03 Euronext Dublin 202202243071489 63 38.8 EUR 14:04:03 Euronext Dublin 202202243071745 59 38.85 EUR 14:05:04 Euronext Dublin 202202243073281 148 38.87 EUR 14:06:04 Euronext Dublin 202202243075329 123 38.87 EUR 14:06:04 Euronext Dublin 202202243076097 25 38.87 EUR 14:06:04 Euronext Dublin 202202243076353 59 38.86 EUR 14:06:04 Euronext Dublin 202202243076609 54 38.84 EUR 14:06:05 Euronext Dublin 202202243077121 125 38.86 EUR 14:07:00 Euronext Dublin 202202243078145 423 38.86 EUR 14:08:01 Euronext Dublin 202202243078913 303 38.87 EUR 14:08:04 Euronext Dublin 202202243081729 109 38.87 EUR 14:08:04 Euronext Dublin 202202243081985 150 38.87 EUR 14:08:04 Euronext Dublin 202202243082241 100 38.86 EUR 14:08:05 Euronext Dublin 202202243082753 296 38.86 EUR 14:08:05 Euronext Dublin 202202243083009 96 38.86 EUR 14:08:05 Euronext Dublin 202202243084033 31 38.85 EUR 14:09:00 Euronext Dublin 202202243084801 79 38.85 EUR 14:09:00 Euronext Dublin 202202243085057 96 38.85 EUR 14:09:00 Euronext Dublin 202202243085313 77 38.83 EUR 14:09:01 Euronext Dublin 202202243086081 115 38.83 EUR 14:09:01 Euronext Dublin 202202243086337 55 38.81 EUR 14:09:02 Euronext Dublin 202202243086593 191 38.82 EUR 14:09:03 Euronext Dublin 202202243087873 137 38.81 EUR 14:09:05 Euronext Dublin 202202243090433 213 38.79 EUR 14:10:00 Euronext Dublin 202202243091713 233 38.78 EUR 14:10:02 Euronext Dublin 202202243093761 63 38.78 EUR 14:10:02 Euronext Dublin 202202243095553 244 38.76 EUR 14:10:04 Euronext Dublin 202202243097601 137 38.76 EUR 14:10:04 Euronext Dublin 202202243098113 88 38.76 EUR 14:10:05 Euronext Dublin 202202243099137 22 38.76 EUR 14:10:05 Euronext Dublin 202202243099393 240 38.77 EUR 14:11:02 Euronext Dublin 202202243102465 445 38.77 EUR 14:12:03 Euronext Dublin 202202243105025 572 38.79 EUR 14:13:03 Euronext Dublin 202202243107841 97 38.79 EUR 14:14:01 Euronext Dublin 202202243110657 330 38.79 EUR 14:14:01 Euronext Dublin 202202243110913 85 38.8 EUR 14:14:03 Euronext Dublin 202202243111425 75 38.8 EUR 14:14:03 Euronext Dublin 202202243111681 56 38.8 EUR 14:14:03 Euronext Dublin 202202243111937 434 38.8 EUR 14:15:00 Euronext Dublin 202202243114241 193 38.8 EUR 14:15:00 Euronext Dublin 202202243114497 191 38.82 EUR 14:15:05 Euronext Dublin 202202243118337 222 38.82 EUR 14:15:05 Euronext Dublin 202202243118849 10 38.82 EUR 14:16:05 Euronext Dublin 202202243124225 20 38.82 EUR 14:16:05 Euronext Dublin 202202243124481 10 38.82 EUR 14:16:05 Euronext Dublin 202202243124737 20 38.82 EUR 14:16:05 Euronext Dublin 202202243124993 897 38.8 EUR 14:17:01 Euronext Dublin 202202243128577 142 38.8 EUR 14:17:01 Euronext Dublin 202202243129601 185 38.8 EUR 14:17:01 Euronext Dublin 202202243129857 151 38.8 EUR 14:17:01 Euronext Dublin 202202243130113 14 38.8 EUR 14:17:01 Euronext Dublin 202202243130369 152 38.8 EUR 14:17:01 Euronext Dublin 202202243130625 158 38.77 EUR 14:18:00 Euronext Dublin 202202243132929 142 38.77 EUR 14:18:00 Euronext Dublin 202202243133185 421 38.78 EUR 14:19:00 Euronext Dublin 202202243146241 213 38.78 EUR 14:19:00 Euronext Dublin 202202243147009 74 38.78 EUR 14:19:00 Euronext Dublin 202202243147777 190 38.77 EUR 14:19:05 Euronext Dublin 202202243149825 143 38.77 EUR 14:19:05 Euronext Dublin 202202243150337 131 38.77 EUR 14:19:05 Euronext Dublin 202202243150593 35 38.77 EUR 14:19:05 Euronext Dublin 202202243150849 105 38.76 EUR 14:20:01 Euronext Dublin 202202243156993 88 38.76 EUR 14:20:01 Euronext Dublin 202202243157249 233 38.75 EUR 14:20:03 Euronext Dublin 202202243158529 53 38.74 EUR 14:20:03 Euronext Dublin 202202243159553 190 38.73 EUR 14:21:00 Euronext Dublin 202202243168513 183 38.72 EUR 14:21:01 Euronext Dublin 202202243170561 121 38.71 EUR 14:21:01 Euronext Dublin 202202243171841 104 38.7 EUR 14:21:02 Euronext Dublin 202202243173121 112 38.68 EUR 14:21:05 Euronext Dublin 202202243175425 141 38.68 EUR 14:21:05 Euronext Dublin 202202243176705 45 38.68 EUR 14:21:05 Euronext Dublin 202202243176961 63 38.67 EUR 14:21:05 Euronext Dublin 202202243177473 179 38.67 EUR 14:22:01 Euronext Dublin 202202243177985 207 38.7 EUR 14:22:03 Euronext Dublin 202202243185665 74 38.7 EUR 14:22:03 Euronext Dublin 202202243186945 62 38.69 EUR 14:22:03 Euronext Dublin 202202243188225 225 38.69 EUR 14:23:00 Euronext Dublin 202202243188737 87 38.69 EUR 14:23:00 Euronext Dublin 202202243188993 10 38.75 EUR 14:24:03 Euronext Dublin 202202243200769 18 38.75 EUR 14:24:03 Euronext Dublin 202202243201025 65 38.77 EUR 14:25:00 Euronext Dublin 202202243207425 110 38.77 EUR 14:25:00 Euronext Dublin 202202243207681 641 38.77 EUR 14:25:01 Euronext Dublin 202202243207937 150 38.77 EUR 14:25:01 Euronext Dublin 202202243208705 142 38.77 EUR 14:25:01 Euronext Dublin 202202243208961 323 38.77 EUR 14:25:01 Euronext Dublin 202202243209217 144 38.77 EUR 14:25:01 Euronext Dublin 202202243209473 92 38.75 EUR 14:25:02 Euronext Dublin 202202243209985 61 38.74 EUR 14:25:02 Euronext Dublin 202202243215617 68 38.74 EUR 14:26:00 Euronext Dublin 202202243223041 79 38.74 EUR 14:26:00 Euronext Dublin 202202243224577 63 38.74 EUR 14:26:00 Euronext Dublin 202202243224833 16 38.74 EUR 14:26:00 Euronext Dublin 202202243225089 55 38.74 EUR 14:26:00 Euronext Dublin 202202243225345 24 38.74 EUR 14:26:00 Euronext Dublin 202202243225601 50 38.74 EUR 14:26:00 Euronext Dublin 202202243225857 29 38.74 EUR 14:26:00 Euronext Dublin 202202243226113 209 38.72 EUR 14:26:05 Euronext Dublin 202202243228161 262 38.72 EUR 14:26:05 Euronext Dublin 202202243228417 97 38.72 EUR 14:26:05 Euronext Dublin 202202243228673 108 38.73 EUR 14:27:02 Euronext Dublin 202202243235329 3 38.73 EUR 14:27:02 Euronext Dublin 202202243235585 108 38.73 EUR 14:27:02 Euronext Dublin 202202243235841 1 38.73 EUR 14:27:02 Euronext Dublin 202202243236097 145 38.73 EUR 14:27:03 Euronext Dublin 202202243237889 67 38.73 EUR 14:27:03 Euronext Dublin 202202243239169 221 38.73 EUR 14:27:03 Euronext Dublin 202202243239425 129 38.71 EUR 14:27:04 Euronext Dublin 202202243240705 165 38.73 EUR 14:28:03 Euronext Dublin 202202243241729 150 38.73 EUR 14:28:03 Euronext Dublin 202202243241985 117 38.72 EUR 14:28:03 Euronext Dublin 202202243242753 118 38.7 EUR 14:29:05 Euronext Dublin 202202243247617 338 38.74 EUR 14:30:00 Euronext Dublin 202202243265281 629 38.74 EUR 14:30:00 Euronext Dublin 202202243266305 142 38.74 EUR 14:30:00 Euronext Dublin 202202243266561 50 38.74 EUR 14:30:00 Euronext Dublin 202202243266817 110 38.74 EUR 14:30:00 Euronext Dublin 202202243267073 142 38.74 EUR 14:30:00 Euronext Dublin 202202243267329 150 38.75 EUR 14:30:00 Euronext Dublin 202202243267585 180 38.75 EUR 14:30:00 Euronext Dublin 202202243267841 114 38.75 EUR 14:30:00 Euronext Dublin 202202243268097 150 38.75 EUR 14:30:00 Euronext Dublin 202202243268353 137 38.75 EUR 14:30:00 Euronext Dublin 202202243268609 90 38.75 EUR 14:30:00 Euronext Dublin 202202243268865 56 38.75 EUR 14:30:01 Euronext Dublin 202202243269121 97 38.73 EUR 14:30:01 Euronext Dublin 202202243269377 67 38.74 EUR 14:30:01 Euronext Dublin 202202243269633 400 38.72 EUR 14:30:03 Euronext Dublin 202202243281921 100 38.72 EUR 14:30:03 Euronext Dublin 202202243282945 159 38.72 EUR 14:30:03 Euronext Dublin 202202243283201 122 38.72 EUR 14:30:03 Euronext Dublin 202202243283457 174 38.72 EUR 14:31:01 Euronext Dublin 202202243287297 430 38.72 EUR 14:31:01 Euronext Dublin 202202243287553 239 38.72 EUR 14:31:01 Euronext Dublin 202202243290113 181 38.72 EUR 14:31:01 Euronext Dublin 202202243290369 232 38.71 EUR 14:31:02 Euronext Dublin 202202243290625 184 38.71 EUR 14:31:03 Euronext Dublin 202202243290881 141 38.71 EUR 14:31:03 Euronext Dublin 202202243291905 55 38.71 EUR 14:31:03 Euronext Dublin 202202243292161 567 38.76 EUR 14:31:05 Euronext Dublin 202202243302145 43 38.76 EUR 14:31:05 Euronext Dublin 202202243302401 111 38.76 EUR 14:31:05 Euronext Dublin 202202243302657 142 38.76 EUR 14:31:05 Euronext Dublin 202202243302913 169 38.76 EUR 14:31:05 Euronext Dublin 202202243303169 102 38.76 EUR 14:31:05 Euronext Dublin 202202243303425 94 38.75 EUR 14:31:05 Euronext Dublin 202202243304193 80 38.77 EUR 14:32:01 Euronext Dublin 202202243309569 330 38.77 EUR 14:32:01 Euronext Dublin 202202243309825 783 38.78 EUR 14:32:03 Euronext Dublin 202202243311617 116 38.82 EUR 14:32:04 Euronext Dublin 202202243317249 127 38.82 EUR 14:32:04 Euronext Dublin 202202243317505 53 38.82 EUR 14:32:04 Euronext Dublin 202202243318273 81 38.82 EUR 14:32:04 Euronext Dublin 202202243318529 62 38.82 EUR 14:32:04 Euronext Dublin 202202243318785 140 38.82 EUR 14:33:00 Euronext Dublin 202202243319553 385 38.86 EUR 14:33:02 Euronext Dublin 202202243323649 60 38.86 EUR 14:33:02 Euronext Dublin 202202243323905 139 38.85 EUR 14:33:02 Euronext Dublin 202202243324417 146 38.85 EUR 14:33:02 Euronext Dublin 202202243324673 53 38.87 EUR 14:33:05 Euronext Dublin 202202243324929 10 38.87 EUR 14:33:05 Euronext Dublin 202202243325185 53 38.87 EUR 14:33:05 Euronext Dublin 202202243325441 105 38.87 EUR 14:33:05 Euronext Dublin 202202243325697 1 38.87 EUR 14:33:05 Euronext Dublin 202202243325953 126 38.87 EUR 14:33:05 Euronext Dublin 202202243326209 6 38.87 EUR 14:33:05 Euronext Dublin 202202243326465 150 38.88 EUR 14:34:00 Euronext Dublin 202202243329537 21 38.88 EUR 14:34:00 Euronext Dublin 202202243329793 247 38.86 EUR 14:34:00 Euronext Dublin 202202243330561 146 38.86 EUR 14:34:00 Euronext Dublin 202202243331329 190 38.86 EUR 14:34:00 Euronext Dublin 202202243331585 81 38.86 EUR 14:34:00 Euronext Dublin 202202243331841 109 38.86 EUR 14:34:00 Euronext Dublin 202202243332097 475 38.85 EUR 14:34:01 Euronext Dublin 202202243332865 47 38.85 EUR 14:34:01 Euronext Dublin 202202243333121 204 38.85 EUR 14:34:01 Euronext Dublin 202202243335937 150 38.85 EUR 14:34:01 Euronext Dublin 202202243336449 107 38.85 EUR 14:34:01 Euronext Dublin 202202243336705 10 38.85 EUR 14:34:01 Euronext Dublin 202202243336961 40 38.85 EUR 14:34:01 Euronext Dublin 202202243337217 142 38.85 EUR 14:34:01 Euronext Dublin 202202243337473 23 38.85 EUR 14:34:01 Euronext Dublin 202202243337729 83 38.85 EUR 14:34:01 Euronext Dublin 202202243337985 53 38.85 EUR 14:34:01 Euronext Dublin 202202243338241 69 38.85 EUR 14:34:01 Euronext Dublin 202202243338497 287 38.86 EUR 14:34:03 Euronext Dublin 202202243340033 150 38.86 EUR 14:34:03 Euronext Dublin 202202243340289 50 38.86 EUR 14:34:03 Euronext Dublin 202202243340545 112 38.86 EUR 14:34:03 Euronext Dublin 202202243340801 74 38.85 EUR 14:34:03 Euronext Dublin 202202243341313 298 38.84 EUR 14:34:04 Euronext Dublin 202202243341825 171 38.83 EUR 14:34:04 Euronext Dublin 202202243342593 126 38.83 EUR 14:34:04 Euronext Dublin 202202243342849 149 38.82 EUR 14:34:05 Euronext Dublin 202202243346433 298 38.81 EUR 14:35:00 Euronext Dublin 202202243352321 74 38.81 EUR 14:35:00 Euronext Dublin 202202243352577 124 38.79 EUR 14:35:00 Euronext Dublin 202202243353089 110 38.77 EUR 14:35:01 Euronext Dublin 202202243353345 191 38.77 EUR 14:35:01 Euronext Dublin 202202243353601 182 38.75 EUR 14:35:03 Euronext Dublin 202202243355649 300 38.74 EUR 14:35:03 Euronext Dublin 202202243356673 132 38.75 EUR 14:35:04 Euronext Dublin 202202243357441 152 38.75 EUR 14:35:04 Euronext Dublin 202202243357697 56 38.75 EUR 14:35:04 Euronext Dublin 202202243357953 57 38.75 EUR 14:35:04 Euronext Dublin 202202243358209 138 38.74 EUR 14:35:05 Euronext Dublin 202202243358977 225 38.75 EUR 14:36:00 Euronext Dublin 202202243361025 95 38.75 EUR 14:36:00 Euronext Dublin 202202243361793 189 38.75 EUR 14:36:01 Euronext Dublin 202202243364353 33 38.75 EUR 14:36:01 Euronext Dublin 202202243364609 170 38.73 EUR 14:36:02 Euronext Dublin 202202243365889 5 38.75 EUR 14:36:05 Euronext Dublin 202202243372801 4 38.75 EUR 14:36:05 Euronext Dublin 202202243373057 10 38.76 EUR 14:37:00 Euronext Dublin 202202243375361 23 38.76 EUR 14:37:00 Euronext Dublin 202202243375617 166 38.76 EUR 14:37:01 Euronext Dublin 202202243376385 149 38.76 EUR 14:37:01 Euronext Dublin 202202243376897 21 38.76 EUR 14:37:01 Euronext Dublin 202202243377153 170 38.76 EUR 14:37:01 Euronext Dublin 202202243377409 61 38.75 EUR 14:37:01 Euronext Dublin 202202243377921 132 38.74 EUR 14:37:01 Euronext Dublin 202202243378177 50 38.75 EUR 14:37:01 Euronext Dublin 202202243378433 91 38.75 EUR 14:37:01 Euronext Dublin 202202243378689 141 38.75 EUR 14:37:01 Euronext Dublin 202202243378945 141 38.75 EUR 14:37:01 Euronext Dublin 202202243379201 173 38.73 EUR 14:37:01 Euronext Dublin 202202243379457 14 38.73 EUR 14:37:01 Euronext Dublin 202202243379713 122 38.72 EUR 14:37:02 Euronext Dublin 202202243380481 78 38.76 EUR 14:37:04 Euronext Dublin 202202243384833 93 38.76 EUR 14:37:04 Euronext Dublin 202202243385089 497 38.78 EUR 14:38:00 Euronext Dublin 202202243387905 497 38.78 EUR 14:38:00 Euronext Dublin 202202243388161 268 38.78 EUR 14:38:00 Euronext Dublin 202202243388417 159 38.77 EUR 14:38:01 Euronext Dublin 202202243388673 142 38.77 EUR 14:38:01 Euronext Dublin 202202243388929 15 38.77 EUR 14:38:01 Euronext Dublin 202202243389185 66 38.77 EUR 14:38:01 Euronext Dublin 202202243389441 162 38.78 EUR 14:38:04 Euronext Dublin 202202243394049 49 38.78 EUR 14:38:05 Euronext Dublin 202202243394305 23 38.78 EUR 14:38:05 Euronext Dublin 202202243394561 72 38.78 EUR 14:38:05 Euronext Dublin 202202243394817 72 38.78 EUR 14:38:05 Euronext Dublin 202202243395073 50 38.78 EUR 14:38:05 Euronext Dublin 202202243395329 22 38.78 EUR 14:38:05 Euronext Dublin 202202243395585 72 38.78 EUR 14:38:05 Euronext Dublin 202202243395841 52 38.78 EUR 14:38:05 Euronext Dublin 202202243396097 63 38.78 EUR 14:38:05 Euronext Dublin 202202243396353 59 38.78 EUR 14:38:05 Euronext Dublin 202202243396609 56 38.78 EUR 14:38:05 Euronext Dublin 202202243396865 44 38.78 EUR 14:38:05 Euronext Dublin 202202243397121 71 38.78 EUR 14:38:05 Euronext Dublin 202202243397377 51 38.78 EUR 14:38:05 Euronext Dublin 202202243397633 64 38.78 EUR 14:38:05 Euronext Dublin 202202243397889 59 38.78 EUR 14:38:05 Euronext Dublin 202202243398145 56 38.78 EUR 14:38:05 Euronext Dublin 202202243398401 207 38.78 EUR 14:39:00 Euronext Dublin 202202243399937 85 38.78 EUR 14:39:00 Euronext Dublin 202202243400705 57 38.78 EUR 14:39:00 Euronext Dublin 202202243400961 1 38.78 EUR 14:39:00 Euronext Dublin 202202243401217 56 38.78 EUR 14:39:00 Euronext Dublin 202202243401473 123 38.82 EUR 14:39:05 Euronext Dublin 202202243410689 142 38.82 EUR 14:39:05 Euronext Dublin 202202243412993 150 38.82 EUR 14:39:05 Euronext Dublin 202202243413249 26 38.82 EUR 14:39:05 Euronext Dublin 202202243413505 299 38.82 EUR 14:39:05 Euronext Dublin 202202243413761 19 38.82 EUR 14:39:05 Euronext Dublin 202202243414017 355 38.82 EUR 14:39:05 Euronext Dublin 202202243414273 161 38.82 EUR 14:39:05 Euronext Dublin 202202243414529 77 38.83 EUR 14:40:00 Euronext Dublin 202202243414785 67 38.83 EUR 14:40:00 Euronext Dublin 202202243415041 140 38.83 EUR 14:40:00 Euronext Dublin 202202243415297 129 38.82 EUR 14:40:01 Euronext Dublin 202202243416065 86 38.82 EUR 14:40:01 Euronext Dublin 202202243416577 64 38.82 EUR 14:40:01 Euronext Dublin 202202243417345 215 38.81 EUR 14:40:03 Euronext Dublin 202202243418881 216 38.8 EUR 14:40:05 Euronext Dublin 202202243419137 260 38.81 EUR 14:41:01 Euronext Dublin 202202243422721 260 38.81 EUR 14:41:01 Euronext Dublin 202202243422977 246 38.81 EUR 14:41:01 Euronext Dublin 202202243423745 73 38.81 EUR 14:41:01 Euronext Dublin 202202243424001 197 38.83 EUR 14:41:05 Euronext Dublin 202202243428097 72 38.83 EUR 14:41:05 Euronext Dublin 202202243428609 133 38.83 EUR 14:41:05 Euronext Dublin 202202243428865 400 38.84 EUR 14:42:02 Euronext Dublin 202202243431681 102 38.84 EUR 14:42:02 Euronext Dublin 202202243431937 50 38.84 EUR 14:42:02 Euronext Dublin 202202243432193 50 38.84 EUR 14:42:02 Euronext Dublin 202202243432449 50 38.84 EUR 14:42:02 Euronext Dublin 202202243432705 73 38.83 EUR 14:42:02 Euronext Dublin 202202243433473 357 38.84 EUR 14:42:02 Euronext Dublin 202202243433729 64 38.84 EUR 14:42:02 Euronext Dublin 202202243433985 312 38.84 EUR 14:42:04 Euronext Dublin 202202243444993 119 38.83 EUR 14:42:04 Euronext Dublin 202202243445761 172 38.82 EUR 14:42:05 Euronext Dublin 202202243446785 86 38.82 EUR 14:42:05 Euronext Dublin 202202243447297 246 38.77 EUR 14:43:01 Euronext Dublin 202202243451393 119 38.77 EUR 14:43:01 Euronext Dublin 202202243453185 65 38.76 EUR 14:43:01 Euronext Dublin 202202243455745 129 38.75 EUR 14:43:02 Euronext Dublin 202202243457281 86 38.75 EUR 14:43:02 Euronext Dublin 202202243457537 194 38.73 EUR 14:43:04 Euronext Dublin 202202243459841 172 38.73 EUR 14:43:04 Euronext Dublin 202202243460353 87 38.7 EUR 14:43:05 Euronext Dublin 202202243461889 171 38.7 EUR 14:43:05 Euronext Dublin 202202243462145 64 38.69 EUR 14:43:05 Euronext Dublin 202202243462657 129 38.68 EUR 14:44:00 Euronext Dublin 202202243463169 65 38.68 EUR 14:44:00 Euronext Dublin 202202243463425 129 38.67 EUR 14:44:01 Euronext Dublin 202202243465985 65 38.66 EUR 14:44:01 Euronext Dublin 202202243467521 64 38.66 EUR 14:44:02 Euronext Dublin 202202243471873 323 38.67 EUR 14:44:04 Euronext Dublin 202202243475457 129 38.67 EUR 14:44:04 Euronext Dublin 202202243476993 97 38.69 EUR 14:45:00 Euronext Dublin 202202243482369 140 38.69 EUR 14:45:00 Euronext Dublin 202202243482625 140 38.69 EUR 14:45:00 Euronext Dublin 202202243482881 74 38.69 EUR 14:45:00 Euronext Dublin 202202243483137 64 38.68 EUR 14:45:00 Euronext Dublin 202202243483905 64 38.68 EUR 14:45:00 Euronext Dublin 202202243484161 64 38.66 EUR 14:45:01 Euronext Dublin 202202243484417 64 38.67 EUR 14:45:01 Euronext Dublin 202202243485953 150 38.66 EUR 14:45:03 Euronext Dublin 202202243491329 254 38.71 EUR 14:45:04 Euronext Dublin 202202243495937 257 38.71 EUR 14:45:04 Euronext Dublin 202202243496193 77 38.71 EUR 14:45:05 Euronext Dublin 202202243499777 375 38.78 EUR 14:46:01 Euronext Dublin 202202243508737 187 38.78 EUR 14:46:01 Euronext Dublin 202202243510017 132 38.77 EUR 14:46:02 Euronext Dublin 202202243512833 286 38.79 EUR 14:46:04 Euronext Dublin 202202243524865 392 38.83 EUR 14:47:00 Euronext Dublin 202202243530241 170 38.83 EUR 14:47:00 Euronext Dublin 202202243531521 64 38.8 EUR 14:47:00 Euronext Dublin 202202243532289 64 38.78 EUR 14:47:00 Euronext Dublin 202202243533313 202 38.8 EUR 14:47:02 Euronext Dublin 202202243535617 15 38.8 EUR 14:47:02 Euronext Dublin 202202243535873 273 38.79 EUR 14:47:04 Euronext Dublin 202202243537409 222 38.79 EUR 14:47:04 Euronext Dublin 202202243538177 55 38.79 EUR 14:47:04 Euronext Dublin 202202243538433 14 38.8 EUR 14:47:04 Euronext Dublin 202202243542273 50 38.8 EUR 14:47:04 Euronext Dublin 202202243542529 199 38.79 EUR 14:48:00 Euronext Dublin 202202243545345 121 38.79 EUR 14:48:00 Euronext Dublin 202202243545601 96 38.77 EUR 14:48:02 Euronext Dublin 202202243548417 91 38.77 EUR 14:48:02 Euronext Dublin 202202243548673 103 38.77 EUR 14:48:03 Euronext Dublin 202202243551233 131 38.77 EUR 14:48:03 Euronext Dublin 202202243551489 65 38.75 EUR 14:48:03 Euronext Dublin 202202243552769 96 38.76 EUR 14:48:03 Euronext Dublin 202202243553025 46 38.76 EUR 14:48:03 Euronext Dublin 202202243553281 32 38.76 EUR 14:48:03 Euronext Dublin 202202243553537 18 38.76 EUR 14:48:03 Euronext Dublin 202202243553793 29 38.76 EUR 14:48:03 Euronext Dublin 202202243554049 67 38.76 EUR 14:48:03 Euronext Dublin 202202243554305 57 38.73 EUR 14:48:04 Euronext Dublin 202202243554817 64 38.73 EUR 14:48:04 Euronext Dublin 202202243555585 64 38.73 EUR 14:48:04 Euronext Dublin 202202243556865 127 38.73 EUR 14:48:05 Euronext Dublin 202202243559425 59 38.74 EUR 14:49:00 Euronext Dublin 202202243565313 304 38.74 EUR 14:49:01 Euronext Dublin 202202243567617 232 38.8 EUR 14:49:03 Euronext Dublin 202202243574529 237 38.8 EUR 14:49:03 Euronext Dublin 202202243574785 201 38.82 EUR 14:49:04 Euronext Dublin 202202243576321 140 38.79 EUR 14:49:04 Euronext Dublin 202202243580929 64 38.81 EUR 14:49:05 Euronext Dublin 202202243585793 399 38.85 EUR 14:50:00 Euronext Dublin 202202243595009 70 38.86 EUR 14:50:01 Euronext Dublin 202202243595265 219 38.85 EUR 14:50:02 Euronext Dublin 202202243598593 94 38.9 EUR 14:51:00 Euronext Dublin 202202243606785 334 38.9 EUR 14:51:01 Euronext Dublin 202202243608065 334 38.9 EUR 14:51:01 Euronext Dublin 202202243608321 78 38.91 EUR 14:51:02 Euronext Dublin 202202243609089 45 38.91 EUR 14:51:02 Euronext Dublin 202202243609345 123 38.91 EUR 14:51:02 Euronext Dublin 202202243609601 134 38.89 EUR 14:51:02 Euronext Dublin 202202243610113 97 38.89 EUR 14:51:02 Euronext Dublin 202202243610369 40 38.89 EUR 14:51:02 Euronext Dublin 202202243610625 134 38.89 EUR 14:51:02 Euronext Dublin 202202243610881 86 38.9 EUR 14:51:02 Euronext Dublin 202202243611137 64 38.9 EUR 14:51:02 Euronext Dublin 202202243611393 6 38.9 EUR 14:51:02 Euronext Dublin 202202243611649 71 38.88 EUR 14:51:02 Euronext Dublin 202202243612161 70 38.9 EUR 14:51:03 Euronext Dublin 202202243613185 71 38.9 EUR 14:51:03 Euronext Dublin 202202243613441 70 38.89 EUR 14:51:03 Euronext Dublin 202202243613697 97 38.89 EUR 14:51:04 Euronext Dublin 202202243619585 53 38.89 EUR 14:51:04 Euronext Dublin 202202243619841 39 38.89 EUR 14:51:04 Euronext Dublin 202202243620097 70 38.88 EUR 14:51:04 Euronext Dublin 202202243621633 71 38.87 EUR 14:51:05 Euronext Dublin 202202243622657 70 38.87 EUR 14:51:05 Euronext Dublin 202202243622913 4 38.87 EUR 14:51:05 Euronext Dublin 202202243624705 67 38.88 EUR 14:51:05 Euronext Dublin 202202243624961 70 38.87 EUR 14:52:00 Euronext Dublin 202202243625217 71 38.88 EUR 14:52:00 Euronext Dublin 202202243625729 233 38.9 EUR 14:53:03 Euronext Dublin 202202243646977 116 38.93 EUR 14:53:05 Euronext Dublin 202202243654401 123 38.93 EUR 14:53:05 Euronext Dublin 202202243655169 308 38.92 EUR 14:54:00 Euronext Dublin 202202243656193 148 38.92 EUR 14:54:00 Euronext Dublin 202202243656705 243 38.92 EUR 14:54:00 Euronext Dublin 202202243656961 349 38.9 EUR 14:54:00 Euronext Dublin 202202243657985 150 38.89 EUR 14:54:00 Euronext Dublin 202202243659521 137 38.89 EUR 14:54:00 Euronext Dublin 202202243659777 75 38.89 EUR 14:54:00 Euronext Dublin 202202243660033 41 38.89 EUR 14:54:00 Euronext Dublin 202202243660289 142 38.9 EUR 14:54:00 Euronext Dublin 202202243660545 141 38.9 EUR 14:54:00 Euronext Dublin 202202243660801 50 38.9 EUR 14:54:00 Euronext Dublin 202202243661057 150 38.9 EUR 14:54:00 Euronext Dublin 202202243661313 65 38.9 EUR 14:54:00 Euronext Dublin 202202243661569 23 38.9 EUR 14:54:00 Euronext Dublin 202202243661825 2 38.89 EUR 14:54:01 Euronext Dublin 202202243664129 1 38.89 EUR 14:54:01 Euronext Dublin 202202243664385 105 38.88 EUR 14:54:01 Euronext Dublin 202202243665153 456 38.88 EUR 14:54:01 Euronext Dublin 202202243665409 149 38.88 EUR 14:54:03 Euronext Dublin 202202243666177 274 38.87 EUR 14:54:03 Euronext Dublin 202202243667201 107 38.86 EUR 14:54:04 Euronext Dublin 202202243667713 81 38.86 EUR 14:54:04 Euronext Dublin 202202243667969 71 38.83 EUR 14:54:04 Euronext Dublin 202202243669249 141 38.79 EUR 14:54:05 Euronext Dublin 202202243669761 94 38.78 EUR 14:54:05 Euronext Dublin 202202243671297 94 38.78 EUR 14:55:00 Euronext Dublin 202202243676417 94 38.78 EUR 14:55:00 Euronext Dublin 202202243676673 72 38.78 EUR 14:55:00 Euronext Dublin 202202243677697 150 38.76 EUR 14:55:01 Euronext Dublin 202202243679489 6 38.72 EUR 14:55:02 Euronext Dublin 202202243679745 68 38.72 EUR 14:55:02 Euronext Dublin 202202243680001 111 38.72 EUR 14:55:03 Euronext Dublin 202202243680513 167 38.71 EUR 14:55:03 Euronext Dublin 202202243681025 138 38.71 EUR 14:55:03 Euronext Dublin 202202243681281 135 38.72 EUR 14:55:03 Euronext Dublin 202202243684865 66 38.73 EUR 14:55:04 Euronext Dublin 202202243686145 121 38.73 EUR 14:55:04 Euronext Dublin 202202243686401 105 38.71 EUR 14:55:05 Euronext Dublin 202202243687169 186 38.72 EUR 14:56:00 Euronext Dublin 202202243692033 90 38.72 EUR 14:56:01 Euronext Dublin 202202243693825 81 38.72 EUR 14:56:01 Euronext Dublin 202202243694593 48 38.72 EUR 14:56:01 Euronext Dublin 202202243694849 48 38.72 EUR 14:56:01 Euronext Dublin 202202243695105 48 38.72 EUR 14:56:01 Euronext Dublin 202202243695361 86 38.71 EUR 14:56:01 Euronext Dublin 202202243695873 36 38.71 EUR 14:56:01 Euronext Dublin 202202243696385 65 38.71 EUR 14:56:01 Euronext Dublin 202202243696641 59 38.71 EUR 14:56:05 Euronext Dublin 202202243698689 125 38.71 EUR 14:57:00 Euronext Dublin 202202243700737 405 38.7 EUR 14:57:01 Euronext Dublin 202202243702017 56 38.75 EUR 14:57:03 Euronext Dublin 202202243710209 295 38.75 EUR 14:57:03 Euronext Dublin 202202243710465 351 38.75 EUR 14:57:03 Euronext Dublin 202202243710721 417 38.75 EUR 14:57:03 Euronext Dublin 202202243710977 71 38.73 EUR 14:57:03 Euronext Dublin 202202243711489 71 38.72 EUR 14:57:03 Euronext Dublin 202202243713025 119 38.74 EUR 14:57:04 Euronext Dublin 202202243715329 245 38.75 EUR 14:57:05 Euronext Dublin 202202243717121 150 38.74 EUR 14:58:00 Euronext Dublin 202202243717633 153 38.74 EUR 14:58:02 Euronext Dublin 202202243720705 353 38.74 EUR 14:58:02 Euronext Dublin 202202243720961 166 38.74 EUR 14:58:02 Euronext Dublin 202202243721217 95 38.77 EUR 14:58:04 Euronext Dublin 202202243728129 116 38.77 EUR 14:58:04 Euronext Dublin 202202243728385 116 38.77 EUR 14:58:04 Euronext Dublin 202202243728641 116 38.77 EUR 14:58:04 Euronext Dublin 202202243728897 103 38.75 EUR 14:58:04 Euronext Dublin 202202243730433 308 38.77 EUR 14:59:00 Euronext Dublin 202202243734017 72 38.77 EUR 14:59:00 Euronext Dublin 202202243734785 71 38.76 EUR 14:59:00 Euronext Dublin 202202243735297 247 38.76 EUR 14:59:02 Euronext Dublin 202202243736577 1063 38.77 EUR 15:00:00 Euronext Dublin 202202243745537 51 38.77 EUR 15:00:00 Euronext Dublin 202202243746817 102 38.76 EUR 15:00:01 Euronext Dublin 202202243747841 77 38.76 EUR 15:00:01 Euronext Dublin 202202243748097 74 38.77 EUR 15:00:02 Euronext Dublin 202202243748609 101 38.76 EUR 15:00:03 Euronext Dublin 202202243749377 150 38.76 EUR 15:00:03 Euronext Dublin 202202243752449 44 38.76 EUR 15:00:03 Euronext Dublin 202202243752705 116 38.76 EUR 15:00:03 Euronext Dublin 202202243752961 44 38.73 EUR 15:00:04 Euronext Dublin 202202243753473 85 38.74 EUR 15:00:05 Euronext Dublin 202202243755265 66 38.74 EUR 15:00:05 Euronext Dublin 202202243759873 66 38.74 EUR 15:00:05 Euronext Dublin 202202243760129 50 38.74 EUR 15:00:05 Euronext Dublin 202202243760385 16 38.74 EUR 15:00:05 Euronext Dublin 202202243760641 66 38.74 EUR 15:00:05 Euronext Dublin 202202243760897 66 38.74 EUR 15:00:05 Euronext Dublin 202202243761153 66 38.74 EUR 15:00:05 Euronext Dublin 202202243761409 267 38.7 EUR 15:01:01 Euronext Dublin 202202243765505 215 38.68 EUR 15:01:01 Euronext Dublin 202202243767553 114 38.68 EUR 15:01:01 Euronext Dublin 202202243768833 79 38.68 EUR 15:01:01 Euronext Dublin 202202243769857 45 38.66 EUR 15:01:02 Euronext Dublin 202202243770369 59 38.66 EUR 15:01:02 Euronext Dublin 202202243770625 45 38.66 EUR 15:01:02 Euronext Dublin 202202243771393 59 38.66 EUR 15:01:03 Euronext Dublin 202202243771649 59 38.66 EUR 15:01:03 Euronext Dublin 202202243771905 65 38.65 EUR 15:01:04 Euronext Dublin 202202243773697 132 38.67 EUR 15:02:01 Euronext Dublin 202202243779841 147 38.67 EUR 15:02:01 Euronext Dublin 202202243780353 124 38.67 EUR 15:02:01 Euronext Dublin 202202243780609 124 38.67 EUR 15:02:01 Euronext Dublin 202202243780865 143 38.66 EUR 15:02:01 Euronext Dublin 202202243781633 442 38.65 EUR 15:02:02 Euronext Dublin 202202243782913 122 38.64 EUR 15:02:02 Euronext Dublin 202202243783425 143 38.64 EUR 15:02:02 Euronext Dublin 202202243783681 1 38.64 EUR 15:02:02 Euronext Dublin 202202243783937 113 38.64 EUR 15:02:04 Euronext Dublin 202202243785473 165 38.64 EUR 15:02:04 Euronext Dublin 202202243785729 233 38.63 EUR 15:02:05 Euronext Dublin 202202243787009 133 38.66 EUR 15:03:01 Euronext Dublin 202202243793665 102 38.66 EUR 15:03:01 Euronext Dublin 202202243793921 140 38.66 EUR 15:03:01 Euronext Dublin 202202243794177 140 38.66 EUR 15:03:01 Euronext Dublin 202202243794433 140 38.66 EUR 15:03:01 Euronext Dublin 202202243794689 102 38.65 EUR 15:03:02 Euronext Dublin 202202243795201 141 38.65 EUR 15:03:02 Euronext Dublin 202202243795713 19 38.65 EUR 15:03:02 Euronext Dublin 202202243795969 79 38.65 EUR 15:03:02 Euronext Dublin 202202243796225 87 38.65 EUR 15:03:03 Euronext Dublin 202202243796993 66 38.65 EUR 15:03:03 Euronext Dublin 202202243797249 135 38.64 EUR 15:03:03 Euronext Dublin 202202243797761 69 38.64 EUR 15:03:03 Euronext Dublin 202202243798017 102 38.63 EUR 15:03:04 Euronext Dublin 202202243799041 154 38.63 EUR 15:03:05 Euronext Dublin 202202243799297 76 38.6 EUR 15:03:05 Euronext Dublin 202202243800321 51 38.6 EUR 15:03:05 Euronext Dublin 202202243800577 51 38.57 EUR 15:03:05 Euronext Dublin 202202243801089 102 38.57 EUR 15:04:00 Euronext Dublin 202202243802625 256 38.62 EUR 15:04:02 Euronext Dublin 202202243810817 67 38.62 EUR 15:04:02 Euronext Dublin 202202243811329 142 38.62 EUR 15:04:02 Euronext Dublin 202202243811585 107 38.62 EUR 15:04:05 Euronext Dublin 202202243813633 131 38.61 EUR 15:05:00 Euronext Dublin 202202243814913 111 38.61 EUR 15:05:00 Euronext Dublin 202202243815169 321 38.61 EUR 15:05:00 Euronext Dublin 202202243815425 302 38.6 EUR 15:05:00 Euronext Dublin 202202243815937 30 38.6 EUR 15:05:00 Euronext Dublin 202202243816193 199 38.6 EUR 15:05:00 Euronext Dublin 202202243816449 75 38.6 EUR 15:05:00 Euronext Dublin 202202243816705 123 38.57 EUR 15:05:01 Euronext Dublin 202202243818497 257 38.54 EUR 15:05:03 Euronext Dublin 202202243822081 69 38.54 EUR 15:05:03 Euronext Dublin 202202243822337 53 38.54 EUR 15:05:03 Euronext Dublin 202202243822593 100 38.54 EUR 15:05:03 Euronext Dublin 202202243822849 63 38.54 EUR 15:05:03 Euronext Dublin 202202243823105 102 38.53 EUR 15:05:05 Euronext Dublin 202202243825921 104 38.53 EUR 15:05:05 Euronext Dublin 202202243826177 196 38.64 EUR 15:06:01 Euronext Dublin 202202243838721 154 38.64 EUR 15:06:01 Euronext Dublin 202202243838977 53 38.64 EUR 15:06:01 Euronext Dublin 202202243839233 28 38.64 EUR 15:06:01 Euronext Dublin 202202243839489 45 38.64 EUR 15:06:01 Euronext Dublin 202202243839745 28 38.64 EUR 15:06:01 Euronext Dublin 202202243840001 101 38.64 EUR 15:06:01 Euronext Dublin 202202243840257 53 38.64 EUR 15:06:01 Euronext Dublin 202202243840513 98 38.65 EUR 15:06:01 Euronext Dublin 202202243840769 69 38.64 EUR 15:06:02 Euronext Dublin 202202243843073 69 38.63 EUR 15:06:02 Euronext Dublin 202202243843841 69 38.62 EUR 15:06:02 Euronext Dublin 202202243844097 68 38.61 EUR 15:06:03 Euronext Dublin 202202243844353 328 38.62 EUR 15:06:05 Euronext Dublin 202202243849473 131 38.63 EUR 15:06:05 Euronext Dublin 202202243849729 69 38.62 EUR 15:06:05 Euronext Dublin 202202243849985 196 38.69 EUR 15:07:03 Euronext Dublin 202202243857665 652 38.69 EUR 15:07:03 Euronext Dublin 202202243857921 202 38.67 EUR 15:07:04 Euronext Dublin 202202243858689 187 38.67 EUR 15:07:04 Euronext Dublin 202202243858945 122 38.65 EUR 15:08:01 Euronext Dublin 202202243860481 222 38.67 EUR 15:08:02 Euronext Dublin 202202243865089 222 38.67 EUR 15:08:02 Euronext Dublin 202202243865345 168 38.67 EUR 15:08:02 Euronext Dublin 202202243865601 278 38.66 EUR 15:08:05 Euronext Dublin 202202243874305 78 38.66 EUR 15:09:00 Euronext Dublin 202202243876353 101 38.66 EUR 15:09:00 Euronext Dublin 202202243876609 176 38.65 EUR 15:09:01 Euronext Dublin 202202243877121 13 38.67 EUR 15:09:02 Euronext Dublin 202202243881217 88 38.67 EUR 15:09:03 Euronext Dublin 202202243881729 96 38.67 EUR 15:09:03 Euronext Dublin 202202243881985 115 38.67 EUR 15:09:03 Euronext Dublin 202202243882241 625 38.68 EUR 15:09:05 Euronext Dublin 202202243889665 349 38.67 EUR 15:10:00 Euronext Dublin 202202243890689 147 38.65 EUR 15:10:01 Euronext Dublin 202202243891969 197 38.65 EUR 15:10:01 Euronext Dublin 202202243892225 252 38.65 EUR 15:10:01 Euronext Dublin 202202243892481 67 38.63 EUR 15:10:01 Euronext Dublin 202202243892993 66 38.63 EUR 15:10:01 Euronext Dublin 202202243893505 67 38.62 EUR 15:10:02 Euronext Dublin 202202243894785 177 38.65 EUR 15:10:03 Euronext Dublin 202202243898369 25 38.63 EUR 15:10:05 Euronext Dublin 202202243900929 227 38.63 EUR 15:10:05 Euronext Dublin 202202243901185 142 38.63 EUR 15:10:05 Euronext Dublin 202202243901697 46 38.63 EUR 15:10:05 Euronext Dublin 202202243901953 94 38.63 EUR 15:10:05 Euronext Dublin 202202243902209 153 38.64 EUR 15:11:00 Euronext Dublin 202202243906305 167 38.64 EUR 15:11:01 Euronext Dublin 202202243907073 117 38.64 EUR 15:11:01 Euronext Dublin 202202243911937 593 38.68 EUR 15:12:00 Euronext Dublin 202202243922433 145 38.7 EUR 15:12:01 Euronext Dublin 202202243932417 368 38.7 EUR 15:12:01 Euronext Dublin 202202243932673 142 38.7 EUR 15:12:01 Euronext Dublin 202202243934209 59 38.7 EUR 15:12:01 Euronext Dublin 202202243934465 122 38.71 EUR 15:12:02 Euronext Dublin 202202243941889 92 38.71 EUR 15:12:02 Euronext Dublin 202202243942145 93 38.71 EUR 15:12:02 Euronext Dublin 202202243942401 28 38.71 EUR 15:12:02 Euronext Dublin 202202243942657 134 38.71 EUR 15:12:03 Euronext Dublin 202202243943681 134 38.71 EUR 15:12:03 Euronext Dublin 202202243944961 67 38.69 EUR 15:12:04 Euronext Dublin 202202243945729 66 38.69 EUR 15:12:04 Euronext Dublin 202202243946241 309 38.67 EUR 15:12:05 Euronext Dublin 202202243946753 450 38.72 EUR 15:13:01 Euronext Dublin 202202243954945 200 38.7 EUR 15:13:04 Euronext Dublin 202202243957249 78 38.7 EUR 15:13:04 Euronext Dublin 202202243957505 124 38.71 EUR 15:14:01 Euronext Dublin 202202243964161 494 38.69 EUR 15:14:01 Euronext Dublin 202202243964929 170 38.68 EUR 15:14:01 Euronext Dublin 202202243967233 247 38.69 EUR 15:14:01 Euronext Dublin 202202243967745 584 38.71 EUR 15:14:04 Euronext Dublin 202202243972865 179 38.72 EUR 15:14:05 Euronext Dublin 202202243979265 133 38.72 EUR 15:14:05 Euronext Dublin 202202243980289 112 38.69 EUR 15:15:00 Euronext Dublin 202202243983105 68 38.68 EUR 15:15:00 Euronext Dublin 202202243984897 54 38.64 EUR 15:15:00 Euronext Dublin 202202243993345 300 38.66 EUR 15:15:03 Euronext Dublin 202202244001025 313 38.65 EUR 15:15:05 Euronext Dublin 202202244003073 169 38.63 EUR 15:16:00 Euronext Dublin 202202244003841 143 38.6 EUR 15:16:03 Euronext Dublin 202202244004609 174 38.6 EUR 15:16:03 Euronext Dublin 202202244005377 75 38.59 EUR 15:16:03 Euronext Dublin 202202244005889 67 38.58 EUR 15:16:04 Euronext Dublin 202202244006657 137 38.58 EUR 15:16:04 Euronext Dublin 202202244006913 143 38.58 EUR 15:16:04 Euronext Dublin 202202244007169 121 38.58 EUR 15:16:04 Euronext Dublin 202202244007425 107 38.56 EUR 15:16:05 Euronext Dublin 202202244007681 70 38.56 EUR 15:16:05 Euronext Dublin 202202244008449 92 38.53 EUR 15:16:05 Euronext Dublin 202202244010753 13 38.53 EUR 15:16:05 Euronext Dublin 202202244011009 53 38.53 EUR 15:17:00 Euronext Dublin 202202244013313 52 38.54 EUR 15:17:00 Euronext Dublin 202202244019201 52 38.54 EUR 15:17:01 Euronext Dublin 202202244021505 41 38.54 EUR 15:17:02 Euronext Dublin 202202244023553 240 38.54 EUR 15:17:02 Euronext Dublin 202202244023809 104 38.53 EUR 15:17:03 Euronext Dublin 202202244024321 53 38.53 EUR 15:17:03 Euronext Dublin 202202244024577 315 38.52 EUR 15:18:00 Euronext Dublin 202202244027649 192 38.52 EUR 15:18:00 Euronext Dublin 202202244027905 53 38.48 EUR 15:18:00 Euronext Dublin 202202244028417 122 38.45 EUR 15:18:01 Euronext Dublin 202202244029697 64 38.45 EUR 15:18:01 Euronext Dublin 202202244030721 23 38.45 EUR 15:18:01 Euronext Dublin 202202244030977 165 38.42 EUR 15:18:03 Euronext Dublin 202202244036609 101 38.43 EUR 15:18:04 Euronext Dublin 202202244043777 150 38.43 EUR 15:18:04 Euronext Dublin 202202244044033 86 38.43 EUR 15:18:04 Euronext Dublin 202202244044289 58 38.43 EUR 15:18:04 Euronext Dublin 202202244046593 53 38.44 EUR 15:18:05 Euronext Dublin 202202244051201 70 38.45 EUR 15:18:05 Euronext Dublin 202202244053761 78 38.49 EUR 15:19:01 Euronext Dublin 202202244060417 159 38.5 EUR 15:19:01 Euronext Dublin 202202244065025 118 38.5 EUR 15:19:01 Euronext Dublin 202202244065537 80 38.52 EUR 15:19:01 Euronext Dublin 202202244067585 461 38.53 EUR 15:19:02 Euronext Dublin 202202244068865 135 38.53 EUR 15:19:02 Euronext Dublin 202202244069121 112 38.53 EUR 15:19:02 Euronext Dublin 202202244069377 630 38.53 EUR 15:19:02 Euronext Dublin 202202244069633 1369 38.53 EUR 15:19:02 Euronext Dublin 202202244069889 235 38.53 EUR 15:19:02 Euronext Dublin 202202244070145 233 38.53 EUR 15:19:02 Euronext Dublin 202202244070401 93 38.53 EUR 15:19:02 Euronext Dublin 202202244070657 400 38.53 EUR 15:19:02 Euronext Dublin 202202244070913 207 38.53 EUR 15:19:02 Euronext Dublin 202202244071169 260 38.53 EUR 15:19:02 Euronext Dublin 202202244071425 571 38.53 EUR 15:19:02 Euronext Dublin 202202244071681 294 38.53 EUR 15:19:02 Euronext Dublin 202202244072193 400 38.57 EUR 15:19:05 Euronext Dublin 202202244081409 1600 38.57 EUR 15:19:05 Euronext Dublin 202202244081665 400 38.57 EUR 15:19:05 Euronext Dublin 202202244082177 128 38.57 EUR 15:19:05 Euronext Dublin 202202244082433 525 38.57 EUR 15:19:05 Euronext Dublin 202202244084481 947 38.57 EUR 15:19:05 Euronext Dublin 202202244084737 450 38.57 EUR 15:19:05 Euronext Dublin 202202244085505 550 38.57 EUR 15:19:05 Euronext Dublin 202202244085761 62 38.59 EUR 15:20:03 Euronext Dublin 202202244093185 153 38.67 EUR 15:21:00 Euronext Dublin 202202244105217 153 38.67 EUR 15:21:00 Euronext Dublin 202202244105473 50 38.69 EUR 15:21:01 Euronext Dublin 202202244108289 167 38.7 EUR 15:21:02 Euronext Dublin 202202244113153 7 38.73 EUR 15:21:04 Euronext Dublin 202202244116993 60 38.73 EUR 15:21:04 Euronext Dublin 202202244117249 16 38.73 EUR 15:21:04 Euronext Dublin 202202244117505 151 38.72 EUR 15:21:05 Euronext Dublin 202202244118529 214 38.72 EUR 15:21:05 Euronext Dublin 202202244119041 142 38.73 EUR 15:21:05 Euronext Dublin 202202244120321 9 38.73 EUR 15:21:05 Euronext Dublin 202202244120577 149 38.72 EUR 15:21:05 Euronext Dublin 202202244120833 322 38.71 EUR 15:21:05 Euronext Dublin 202202244121089 142 38.71 EUR 15:21:05 Euronext Dublin 202202244121345 67 38.71 EUR 15:21:05 Euronext Dublin 202202244121601 75 38.71 EUR 15:21:05 Euronext Dublin 202202244121857 44 38.71 EUR 15:21:05 Euronext Dublin 202202244122113 23 38.71 EUR 15:21:05 Euronext Dublin 202202244122369 119 38.77 EUR 15:22:00 Euronext Dublin 202202244128513 124 38.77 EUR 15:22:00 Euronext Dublin 202202244130049 69 38.72 EUR 15:22:01 Euronext Dublin 202202244135681 58 38.71 EUR 15:22:01 Euronext Dublin 202202244137473 57 38.72 EUR 15:22:02 Euronext Dublin 202202244139265 57 38.7 EUR 15:22:02 Euronext Dublin 202202244140033 56 38.68 EUR 15:22:02 Euronext Dublin 202202244142849 51 38.68 EUR 15:22:03 Euronext Dublin 202202244150273 63 38.65 EUR 15:22:03 Euronext Dublin 202202244152577 100 38.67 EUR 15:22:04 Euronext Dublin 202202244160001 70 38.67 EUR 15:22:05 Euronext Dublin 202202244160257 56 38.63 EUR 15:22:05 Euronext Dublin 202202244164353 57 38.64 EUR 15:22:05 Euronext Dublin 202202244166913 57 38.59 EUR 15:23:00 Euronext Dublin 202202244171265 56 38.58 EUR 15:23:00 Euronext Dublin 202202244173569 85 38.59 EUR 15:23:01 Euronext Dublin 202202244183297 57 38.59 EUR 15:23:01 Euronext Dublin 202202244184321 57 38.58 EUR 15:23:02 Euronext Dublin 202202244188161 56 38.57 EUR 15:23:02 Euronext Dublin 202202244189441 57 38.56 EUR 15:23:02 Euronext Dublin 202202244190977 47 38.51 EUR 15:23:03 Euronext Dublin 202202244194817 86 38.52 EUR 15:23:04 Euronext Dublin 202202244197377 56 38.49 EUR 15:23:04 Euronext Dublin 202202244198401 80 38.48 EUR 15:23:04 Euronext Dublin 202202244198913 114 38.44 EUR 15:23:05 Euronext Dublin 202202244205057 56 38.41 EUR 15:23:05 Euronext Dublin 202202244209409 99 38.45 EUR 15:24:00 Euronext Dublin 202202244222465 57 38.46 EUR 15:24:00 Euronext Dublin 202202244224001 114 38.48 EUR 15:24:01 Euronext Dublin 202202244226049 132 38.52 EUR 15:24:04 Euronext Dublin 202202244233217 150 38.51 EUR 15:24:04 Euronext Dublin 202202244237825 7 38.52 EUR 15:24:04 Euronext Dublin 202202244238081 105 38.5 EUR 15:24:05 Euronext Dublin 202202244238593 80 38.5 EUR 15:24:05 Euronext Dublin 202202244238849 52 38.49 EUR 15:24:05 Euronext Dublin 202202244239361 130 38.48 EUR 15:25:00 Euronext Dublin 202202244239617 167 38.5 EUR 15:25:01 Euronext Dublin 202202244242433 152 38.49 EUR 15:25:01 Euronext Dublin 202202244243457 36 38.49 EUR 15:25:01 Euronext Dublin 202202244243713 182 38.49 EUR 15:25:01 Euronext Dublin 202202244243969 87 38.49 EUR 15:25:01 Euronext Dublin 202202244246017 58 38.49 EUR 15:25:01 Euronext Dublin 202202244246273 82 38.48 EUR 15:25:02 Euronext Dublin 202202244246785 108 38.46 EUR 15:25:02 Euronext Dublin 202202244247297 59 38.45 EUR 15:25:02 Euronext Dublin 202202244247553 99 38.44 EUR 15:25:02 Euronext Dublin 202202244248321 79 38.43 EUR 15:25:04 Euronext Dublin 202202244248833 271 38.43 EUR 15:25:04 Euronext Dublin 202202244249089 333 38.43 EUR 15:25:04 Euronext Dublin 202202244249601 185 38.42 EUR 15:25:05 Euronext Dublin 202202244252161 145 38.4 EUR 15:26:00 Euronext Dublin 202202244252673 135 38.42 EUR 15:26:00 Euronext Dublin 202202244255745 135 38.42 EUR 15:26:00 Euronext Dublin 202202244256001 56 38.42 EUR 15:26:00 Euronext Dublin 202202244256257 101 38.41 EUR 15:26:01 Euronext Dublin 202202244256769 74 38.42 EUR 15:26:01 Euronext Dublin 202202244258817 55 38.42 EUR 15:26:01 Euronext Dublin 202202244259073 166 38.43 EUR 15:26:02 Euronext Dublin 202202244262401 83 38.43 EUR 15:26:02 Euronext Dublin 202202244262657 56 38.41 EUR 15:26:02 Euronext Dublin 202202244263169 258 38.39 EUR 15:26:04 Euronext Dublin 202202244263937 240 38.39 EUR 15:26:04 Euronext Dublin 202202244265729 56 38.39 EUR 15:26:04 Euronext Dublin 202202244268289 174 38.37 EUR 15:26:05 Euronext Dublin 202202244269057 83 38.37 EUR 15:27:00 Euronext Dublin 202202244271873 27 38.37 EUR 15:27:03 Euronext Dublin 202202244278273 172 38.37 EUR 15:27:03 Euronext Dublin 202202244278529 62 38.37 EUR 15:27:03 Euronext Dublin 202202244279809 144 38.37 EUR 15:27:03 Euronext Dublin 202202244280065 195 38.37 EUR 15:27:03 Euronext Dublin 202202244280577 150 38.37 EUR 15:27:03 Euronext Dublin 202202244283137 50 38.37 EUR 15:27:03 Euronext Dublin 202202244283393 38 38.37 EUR 15:27:03 Euronext Dublin 202202244283649 238 38.37 EUR 15:27:03 Euronext Dublin 202202244283905 46 38.37 EUR 15:27:03 Euronext Dublin 202202244284161 36 38.39 EUR 15:28:00 Euronext Dublin 202202244289281 50 38.43 EUR 15:28:01 Euronext Dublin 202202244291585 367 38.43 EUR 15:28:01 Euronext Dublin 202202244293377 270 38.43 EUR 15:28:02 Euronext Dublin 202202244294401 291 38.43 EUR 15:28:02 Euronext Dublin 202202244294657 238 38.43 EUR 15:28:02 Euronext Dublin 202202244294913 140 38.41 EUR 15:28:03 Euronext Dublin 202202244295937 250 38.39 EUR 15:28:04 Euronext Dublin 202202244296449 219 38.39 EUR 15:28:04 Euronext Dublin 202202244296705 364 38.37 EUR 15:29:00 Euronext Dublin 202202244298753 287 38.36 EUR 15:29:01 Euronext Dublin 202202244300033 167 38.36 EUR 15:29:01 Euronext Dublin 202202244300801 55 38.36 EUR 15:29:01 Euronext Dublin 202202244301313 122 38.4 EUR 15:29:02 Euronext Dublin 202202244310529 140 38.4 EUR 15:29:02 Euronext Dublin 202202244310785 15 38.4 EUR 15:29:03 Euronext Dublin 202202244312065 168 38.4 EUR 15:29:03 Euronext Dublin 202202244312321 301 38.4 EUR 15:29:04 Euronext Dublin 202202244314881 70 38.4 EUR 15:29:04 Euronext Dublin 202202244315649 145 38.38 EUR 15:29:05 Euronext Dublin 202202244317185 160 38.38 EUR 15:29:05 Euronext Dublin 202202244317697 111 38.37 EUR 15:30:00 Euronext Dublin 202202244318209 73 38.37 EUR 15:30:00 Euronext Dublin 202202244319745 138 38.36 EUR 15:30:00 Euronext Dublin 202202244321025 69 38.34 EUR 15:30:01 Euronext Dublin 202202244324609 199 38.32 EUR 15:30:02 Euronext Dublin 202202244331265 100 38.32 EUR 15:30:02 Euronext Dublin 202202244331777 109 38.32 EUR 15:30:03 Euronext Dublin 202202244333313 142 38.31 EUR 15:30:03 Euronext Dublin 202202244334081 232 38.35 EUR 15:30:04 Euronext Dublin 202202244342273 135 38.37 EUR 15:30:05 Euronext Dublin 202202244353025 72 38.38 EUR 15:30:05 Euronext Dublin 202202244353281 338 38.36 EUR 15:31:01 Euronext Dublin 202202244354305 193 38.43 EUR 15:31:05 Euronext Dublin 202202244365825 734 38.42 EUR 15:31:05 Euronext Dublin 202202244367361 92 38.43 EUR 15:31:05 Euronext Dublin 202202244367873 150 38.49 EUR 15:32:00 Euronext Dublin 202202244371713 80 38.49 EUR 15:32:00 Euronext Dublin 202202244371969 69 38.49 EUR 15:32:00 Euronext Dublin 202202244372993 69 38.49 EUR 15:32:00 Euronext Dublin 202202244375041 113 38.5 EUR 15:32:01 Euronext Dublin 202202244377857 104 38.5 EUR 15:32:02 Euronext Dublin 202202244381185 82 38.5 EUR 15:32:02 Euronext Dublin 202202244381441 69 38.49 EUR 15:32:02 Euronext Dublin 202202244382721 127 38.48 EUR 15:32:03 Euronext Dublin 202202244382977 57 38.48 EUR 15:32:03 Euronext Dublin 202202244383489 153 38.49 EUR 15:32:04 Euronext Dublin 202202244385537 77 38.49 EUR 15:32:04 Euronext Dublin 202202244387073 149 38.47 EUR 15:32:05 Euronext Dublin 202202244388353 22 38.47 EUR 15:32:05 Euronext Dublin 202202244388609 71 38.47 EUR 15:32:05 Euronext Dublin 202202244389121 71 38.47 EUR 15:32:05 Euronext Dublin 202202244389377 55 38.47 EUR 15:32:05 Euronext Dublin 202202244389633 214 38.47 EUR 15:33:03 Euronext Dublin 202202244395777 186 38.49 EUR 15:33:04 Euronext Dublin 202202244396801 243 38.49 EUR 15:33:04 Euronext Dublin 202202244397569 243 38.52 EUR 15:33:05 Euronext Dublin 202202244401665 100 38.5 EUR 15:34:00 Euronext Dublin 202202244401921 92 38.5 EUR 15:34:00 Euronext Dublin 202202244402177 259 38.5 EUR 15:34:00 Euronext Dublin 202202244402433 12 38.5 EUR 15:34:00 Euronext Dublin 202202244402689 177 38.49 EUR 15:34:01 Euronext Dublin 202202244403201 141 38.56 EUR 15:34:02 Euronext Dublin 202202244406785 201 38.56 EUR 15:34:02 Euronext Dublin 202202244407041 132 38.56 EUR 15:34:02 Euronext Dublin 202202244407297 161 38.58 EUR 15:34:03 Euronext Dublin 202202244412417 138 38.56 EUR 15:34:04 Euronext Dublin 202202244412929 92 38.56 EUR 15:34:04 Euronext Dublin 202202244413441 92 38.55 EUR 15:34:04 Euronext Dublin 202202244414465 69 38.55 EUR 15:34:05 Euronext Dublin 202202244416001 189 38.57 EUR 15:35:00 Euronext Dublin 202202244416769 206 38.57 EUR 15:35:00 Euronext Dublin 202202244417025 58 38.56 EUR 15:35:01 Euronext Dublin 202202244417537 59 38.54 EUR 15:35:01 Euronext Dublin 202202244418561 118 38.53 EUR 15:35:01 Euronext Dublin 202202244419841 70 38.52 EUR 15:35:02 Euronext Dublin 202202244420609 226 38.5 EUR 15:35:04 Euronext Dublin 202202244422145 267 38.5 EUR 15:35:04 Euronext Dublin 202202244422401 81 38.5 EUR 15:35:04 Euronext Dublin 202202244423681 13 38.5 EUR 15:35:04 Euronext Dublin 202202244423937 71 38.51 EUR 15:35:04 Euronext Dublin 202202244424193 141 38.49 EUR 15:35:05 Euronext Dublin 202202244425217 40 38.49 EUR 15:35:05 Euronext Dublin 202202244425473 54 38.49 EUR 15:35:05 Euronext Dublin 202202244425729 203 38.47 EUR 15:36:00 Euronext Dublin 202202244428545 165 38.45 EUR 15:36:03 Euronext Dublin 202202244429313 359 38.44 EUR 15:36:04 Euronext Dublin 202202244429825 4 38.48 EUR 15:37:01 Euronext Dublin 202202244434177 5 38.48 EUR 15:37:01 Euronext Dublin 202202244434433 288 38.5 EUR 15:37:03 Euronext Dublin 202202244436737 288 38.5 EUR 15:37:03 Euronext Dublin 202202244437505 150 38.5 EUR 15:37:03 Euronext Dublin 202202244437761 138 38.5 EUR 15:37:03 Euronext Dublin 202202244438017 288 38.5 EUR 15:37:03 Euronext Dublin 202202244438273 200 38.5 EUR 15:37:03 Euronext Dublin 202202244438529 88 38.5 EUR 15:37:03 Euronext Dublin 202202244438785 119 38.48 EUR 15:37:04 Euronext Dublin 202202244439297 107 38.48 EUR 15:37:04 Euronext Dublin 202202244439553 126 38.46 EUR 15:37:04 Euronext Dublin 202202244439809 173 38.45 EUR 15:37:05 Euronext Dublin 202202244440833 176 38.47 EUR 15:38:03 Euronext Dublin 202202244446465 316 38.47 EUR 15:38:03 Euronext Dublin 202202244446721 300 38.47 EUR 15:38:03 Euronext Dublin 202202244449537 7 38.47 EUR 15:38:03 Euronext Dublin 202202244449793 141 38.47 EUR 15:38:03 Euronext Dublin 202202244450305 78 38.44 EUR 15:38:04 Euronext Dublin 202202244451073 168 38.44 EUR 15:38:05 Euronext Dublin 202202244451585 257 38.43 EUR 15:39:00 Euronext Dublin 202202244452097 131 38.43 EUR 15:39:00 Euronext Dublin 202202244452609 141 38.43 EUR 15:39:01 Euronext Dublin 202202244457985 94 38.44 EUR 15:39:01 Euronext Dublin 202202244459777 71 38.46 EUR 15:39:01 Euronext Dublin 202202244464385 70 38.46 EUR 15:39:01 Euronext Dublin 202202244464897 70 38.46 EUR 15:39:01 Euronext Dublin 202202244465921 136 38.47 EUR 15:39:04 Euronext Dublin 202202244473601 13 38.47 EUR 15:39:04 Euronext Dublin 202202244473857 255 38.47 EUR 15:39:04 Euronext Dublin 202202244474113 198 38.5 EUR 15:39:05 Euronext Dublin 202202244477697 127 38.5 EUR 15:39:05 Euronext Dublin 202202244478721 211 38.52 EUR 15:40:00 Euronext Dublin 202202244485377 69 38.5 EUR 15:40:00 Euronext Dublin 202202244486657 80 38.5 EUR 15:40:01 Euronext Dublin 202202244489217 102 38.5 EUR 15:40:01 Euronext Dublin 202202244491009 68 38.5 EUR 15:40:01 Euronext Dublin 202202244494849 68 38.5 EUR 15:40:01 Euronext Dublin 202202244508673 69 38.47 EUR 15:40:02 Euronext Dublin 202202244511233 108 38.46 EUR 15:40:02 Euronext Dublin 202202244513537 142 38.48 EUR 15:40:03 Euronext Dublin 202202244517633 160 38.49 EUR 15:40:04 Euronext Dublin 202202244521473 238 38.48 EUR 15:40:05 Euronext Dublin 202202244521985 125 38.48 EUR 15:40:05 Euronext Dublin 202202244522497 165 38.49 EUR 15:41:00 Euronext Dublin 202202244526081 23 38.49 EUR 15:41:00 Euronext Dublin 202202244526337 267 38.49 EUR 15:41:01 Euronext Dublin 202202244527617 68 38.47 EUR 15:41:01 Euronext Dublin 202202244529665 137 38.48 EUR 15:41:02 Euronext Dublin 202202244531457 290 38.48 EUR 15:41:04 Euronext Dublin 202202244532481 156 38.56 EUR 15:42:00 Euronext Dublin 202202244538625 240 38.56 EUR 15:42:00 Euronext Dublin 202202244538881 240 38.56 EUR 15:42:01 Euronext Dublin 202202244539137 143 38.56 EUR 15:42:01 Euronext Dublin 202202244539393 217 38.55 EUR 15:42:02 Euronext Dublin 202202244541953 18 38.55 EUR 15:42:02 Euronext Dublin 202202244542209 61 38.55 EUR 15:42:02 Euronext Dublin 202202244542465 176 38.52 EUR 15:42:03 Euronext Dublin 202202244543233 165 38.52 EUR 15:42:03 Euronext Dublin 202202244543489 32 38.52 EUR 15:42:04 Euronext Dublin 202202244544001 32 38.52 EUR 15:42:04 Euronext Dublin 202202244544257 840 38.5 EUR 15:43:03 Euronext Dublin 202202244552193 370 38.5 EUR 15:43:03 Euronext Dublin 202202244552449 123 38.52 EUR 15:43:04 Euronext Dublin 202202244554497 127 38.51 EUR 15:43:04 Euronext Dublin 202202244556545 96 38.53 EUR 15:43:05 Euronext Dublin 202202244560641 64 38.53 EUR 15:43:05 Euronext Dublin 202202244561153 127 38.52 EUR 15:44:00 Euronext Dublin 202202244562177 144 38.52 EUR 15:44:00 Euronext Dublin 202202244562433 61 38.51 EUR 15:44:01 Euronext Dublin 202202244563457 37 38.51 EUR 15:44:01 Euronext Dublin 202202244563713 113 38.52 EUR 15:44:01 Euronext Dublin 202202244566529 132 38.52 EUR 15:44:01 Euronext Dublin 202202244567297 99 38.49 EUR 15:44:05 Euronext Dublin 202202244568321 99 38.49 EUR 15:44:05 Euronext Dublin 202202244568577 99 38.49 EUR 15:44:05 Euronext Dublin 202202244568833 129 38.49 EUR 15:44:05 Euronext Dublin 202202244569089 271 38.49 EUR 15:45:00 Euronext Dublin 202202244569601 258 38.49 EUR 15:45:00 Euronext Dublin 202202244569857 684 38.52 EUR 15:45:04 Euronext Dublin 202202244582145 15 38.52 EUR 15:45:04 Euronext Dublin 202202244582401 143 38.52 EUR 15:45:04 Euronext Dublin 202202244584449 50 38.52 EUR 15:45:04 Euronext Dublin 202202244584705 193 38.52 EUR 15:45:04 Euronext Dublin 202202244584961 201 38.58 EUR 15:46:01 Euronext Dublin 202202244589057 39 38.58 EUR 15:46:01 Euronext Dublin 202202244589313 195 38.58 EUR 15:46:01 Euronext Dublin 202202244589569 234 38.58 EUR 15:46:01 Euronext Dublin 202202244589825 285 38.6 EUR 15:46:03 Euronext Dublin 202202244594177 314 38.59 EUR 15:46:03 Euronext Dublin 202202244595457 213 38.59 EUR 15:46:03 Euronext Dublin 202202244598529 123 38.69 EUR 15:47:00 Euronext Dublin 202202244604161 108 38.69 EUR 15:47:00 Euronext Dublin 202202244604673 380 38.67 EUR 15:47:00 Euronext Dublin 202202244604929 115 38.67 EUR 15:47:00 Euronext Dublin 202202244605441 156 38.65 EUR 15:47:01 Euronext Dublin 202202244606465 74 38.64 EUR 15:47:01 Euronext Dublin 202202244607233 104 38.63 EUR 15:47:01 Euronext Dublin 202202244607745 53 38.63 EUR 15:47:01 Euronext Dublin 202202244608257 65 38.62 EUR 15:47:01 Euronext Dublin 202202244608513 56 38.59 EUR 15:47:01 Euronext Dublin 202202244613377 56 38.57 EUR 15:47:01 Euronext Dublin 202202244613889 38 38.58 EUR 15:47:02 Euronext Dublin 202202244614913 67 38.59 EUR 15:47:02 Euronext Dublin 202202244617217 202 38.59 EUR 15:47:03 Euronext Dublin 202202244619777 84 38.59 EUR 15:47:03 Euronext Dublin 202202244621313 36 38.58 EUR 15:47:03 Euronext Dublin 202202244621825 20 38.58 EUR 15:47:03 Euronext Dublin 202202244622081 109 38.59 EUR 15:48:00 Euronext Dublin 202202244623873 135 38.59 EUR 15:48:00 Euronext Dublin 202202244624385 135 38.59 EUR 15:48:00 Euronext Dublin 202202244624641 110 38.59 EUR 15:48:00 Euronext Dublin 202202244624897 25 38.59 EUR 15:48:00 Euronext Dublin 202202244625153 135 38.59 EUR 15:48:00 Euronext Dublin 202202244625409 135 38.59 EUR 15:48:00 Euronext Dublin 202202244625665 109 38.59 EUR 15:48:00 Euronext Dublin 202202244625921 26 38.59 EUR 15:48:00 Euronext Dublin 202202244626177 193 38.63 EUR 15:48:03 Euronext Dublin 202202244628737 219 38.62 EUR 15:48:03 Euronext Dublin 202202244629249 297 38.62 EUR 15:48:03 Euronext Dublin 202202244629505 123 38.63 EUR 15:49:01 Euronext Dublin 202202244635393 53 38.63 EUR 15:49:01 Euronext Dublin 202202244636417 50 38.63 EUR 15:49:02 Euronext Dublin 202202244637953 186 38.63 EUR 15:49:03 Euronext Dublin 202202244638209 25 38.63 EUR 15:49:03 Euronext Dublin 202202244638465 50 38.63 EUR 15:49:03 Euronext Dublin 202202244638721 272 38.62 EUR 15:49:04 Euronext Dublin 202202244638977 177 38.62 EUR 15:49:05 Euronext Dublin 202202244639745 168 38.62 EUR 15:49:05 Euronext Dublin 202202244640001 201 38.61 EUR 15:50:00 Euronext Dublin 202202244640513 47 38.61 EUR 15:50:00 Euronext Dublin 202202244640769 249 38.61 EUR 15:50:00 Euronext Dublin 202202244641281 249 38.61 EUR 15:50:00 Euronext Dublin 202202244641537 429 38.61 EUR 15:50:03 Euronext Dublin 202202244645633 433 38.61 EUR 15:50:03 Euronext Dublin 202202244645889 555 38.6 EUR 15:50:04 Euronext Dublin 202202244646401 118 38.6 EUR 15:50:04 Euronext Dublin 202202244647169 26 38.6 EUR 15:50:04 Euronext Dublin 202202244647425 192 38.6 EUR 15:50:04 Euronext Dublin 202202244648449 391 38.65 EUR 15:51:03 Euronext Dublin 202202244663041 150 38.65 EUR 15:52:00 Euronext Dublin 202202244665089 54 38.65 EUR 15:52:00 Euronext Dublin 202202244665345 188 38.64 EUR 15:52:01 Euronext Dublin 202202244666113 79 38.64 EUR 15:52:01 Euronext Dublin 202202244666625 102 38.64 EUR 15:52:01 Euronext Dublin 202202244667137 130 38.65 EUR 15:52:01 Euronext Dublin 202202244669185 103 38.65 EUR 15:52:01 Euronext Dublin 202202244669441 214 38.66 EUR 15:52:02 Euronext Dublin 202202244670209 164 38.66 EUR 15:52:02 Euronext Dublin 202202244670721 254 38.65 EUR 15:52:03 Euronext Dublin 202202244671233 265 38.65 EUR 15:52:03 Euronext Dublin 202202244671745 400 38.68 EUR 15:52:04 Euronext Dublin 202202244675585 264 38.68 EUR 15:52:04 Euronext Dublin 202202244675841 144 38.67 EUR 15:52:05 Euronext Dublin 202202244676353 250 38.67 EUR 15:53:00 Euronext Dublin 202202244680705 350 38.69 EUR 15:53:01 Euronext Dublin 202202244681985 72 38.69 EUR 15:53:01 Euronext Dublin 202202244682497 659 38.78 EUR 15:53:05 Euronext Dublin 202202244691713 84 38.78 EUR 15:53:05 Euronext Dublin 202202244692225 233 38.8 EUR 15:54:00 Euronext Dublin 202202244693505 141 38.8 EUR 15:54:00 Euronext Dublin 202202244694529 58 38.8 EUR 15:54:00 Euronext Dublin 202202244694785 107 38.78 EUR 15:54:01 Euronext Dublin 202202244695809 61 38.78 EUR 15:54:01 Euronext Dublin 202202244696065 127 38.78 EUR 15:54:02 Euronext Dublin 202202244698369 111 38.78 EUR 15:54:02 Euronext Dublin 202202244698625 74 38.76 EUR 15:54:02 Euronext Dublin 202202244699137 106 38.77 EUR 15:54:03 Euronext Dublin 202202244699905 109 38.77 EUR 15:54:03 Euronext Dublin 202202244700161 91 38.77 EUR 15:54:03 Euronext Dublin 202202244700417 5 38.77 EUR 15:54:03 Euronext Dublin 202202244700673 72 38.75 EUR 15:54:04 Euronext Dublin 202202244702721 288 38.81 EUR 15:55:02 Euronext Dublin 202202244706561 184 38.81 EUR 15:55:02 Euronext Dublin 202202244706817 297 38.82 EUR 15:55:04 Euronext Dublin 202202244709633 150 38.82 EUR 15:55:04 Euronext Dublin 202202244709889 450 38.81 EUR 15:55:04 Euronext Dublin 202202244710913 263 38.81 EUR 15:55:04 Euronext Dublin 202202244712961 416 38.78 EUR 15:56:02 Euronext Dublin 202202244715265 242 38.78 EUR 15:56:02 Euronext Dublin 202202244716033 31 38.78 EUR 15:56:02 Euronext Dublin 202202244716289 124 38.78 EUR 15:56:02 Euronext Dublin 202202244716545 68 38.78 EUR 15:56:02 Euronext Dublin 202202244717057 195 38.76 EUR 15:56:05 Euronext Dublin 202202244718081 267 38.76 EUR 15:56:05 Euronext Dublin 202202244718593 370 38.75 EUR 15:57:01 Euronext Dublin 202202244719105 320 38.78 EUR 15:57:02 Euronext Dublin 202202244722433 153 38.78 EUR 15:57:03 Euronext Dublin 202202244723969 254 38.78 EUR 15:57:05 Euronext Dublin 202202244730113 314 38.78 EUR 15:57:05 Euronext Dublin 202202244730625 136 38.77 EUR 15:57:05 Euronext Dublin 202202244731137 170 38.77 EUR 15:57:05 Euronext Dublin 202202244731393 73 38.76 EUR 15:57:05 Euronext Dublin 202202244732161 22 38.74 EUR 15:58:01 Euronext Dublin 202202244733185 405 38.65 EUR 16:11:01 Euronext Dublin 202202244899841 216 38.65 EUR 16:11:01 Euronext Dublin 202202244900097 77 38.65 EUR 16:11:01 Euronext Dublin 202202244900353 282 38.65 EUR 16:11:01 Euronext Dublin 202202244900609 327 38.65 EUR 16:11:01 Euronext Dublin 202202244900865 68 38.65 EUR 16:11:01 Euronext Dublin 202202244901121 335 38.65 EUR 16:11:01 Euronext Dublin 202202244901377 53 38.69 EUR 16:11:05 Euronext Dublin 202202244912641 50 38.69 EUR 16:11:05 Euronext Dublin 202202244912897 756 38.69 EUR 16:11:05 Euronext Dublin 202202244913153 150 38.69 EUR 16:11:05 Euronext Dublin 202202244913409 749 38.69 EUR 16:11:05 Euronext Dublin 202202244913665 146 38.69 EUR 16:11:05 Euronext Dublin 202202244913921 110 38.69 EUR 16:11:05 Euronext Dublin 202202244914177 186 38.7 EUR 16:11:05 Euronext Dublin 202202244915713 457 38.7 EUR 16:11:05 Euronext Dublin 202202244915969 633 38.7 EUR 16:11:05 Euronext Dublin 202202244916481 150 38.6 EUR 16:14:00 Euronext Dublin 202202244932609 351 38.6 EUR 16:14:00 Euronext Dublin 202202244932865 2013 38.6 EUR 16:14:04 Euronext Dublin 202202244937985 1253 38.6 EUR 16:14:05 Euronext Dublin 202202244940801 319 38.6 EUR 16:14:05 Euronext Dublin 202202244941569 1239 38.6 EUR 16:14:05 Euronext Dublin 202202244941825 55 38.6 EUR 16:14:05 Euronext Dublin 202202244942081 143 38.6 EUR 16:14:05 Euronext Dublin 202202244942849 1333 38.6 EUR 16:14:05 Euronext Dublin 202202244943105 158 38.6 EUR 16:14:05 Euronext Dublin 202202244943361 53 38.6 EUR 16:14:05 Euronext Dublin 202202244943617 113 38.6 EUR 16:14:05 Euronext Dublin 202202244943873 494 38.6 EUR 16:14:05 Euronext Dublin 202202244944129 260 38.6 EUR 16:14:05 Euronext Dublin 202202244944385 141 38.6 EUR 16:14:05 Euronext Dublin 202202244944641 573 38.6 EUR 16:14:05 Euronext Dublin 202202244944897 4 38.6 EUR 16:14:05 Euronext Dublin 202202244945153 236 38.6 EUR 16:14:05 Euronext Dublin 202202244945409 1461 38.6 EUR 16:14:05 Euronext Dublin 202202244945665 130 38.59 EUR 16:14:05 Euronext Dublin 202202244946177 150 38.62 EUR 16:19:02 Euronext Dublin 202202245012993 85 38.62 EUR 16:19:02 Euronext Dublin 202202245013249 142 38.62 EUR 16:19:02 Euronext Dublin 202202245013505 53 38.62 EUR 16:19:02 Euronext Dublin 202202245013761 5 38.62 EUR 16:19:02 Euronext Dublin 202202245014017 98 38.62 EUR 16:19:02 Euronext Dublin 202202245014273 3 38.62 EUR 16:19:02 Euronext Dublin 202202245014529 19 38.62 EUR 16:19:02 Euronext Dublin 202202245014785 1 38.62 EUR 16:19:02 Euronext Dublin 202202245015041 800 38.62 EUR 16:19:02 Euronext Dublin 202202245015297 644 38.62 EUR 16:19:02 Euronext Dublin 202202245015553 579 38.62 EUR 16:19:02 Euronext Dublin 202202245015809 770 38.62 EUR 16:19:02 Euronext Dublin 202202245016065 63 38.62 EUR 16:19:02 Euronext Dublin 202202245016321 588 38.62 EUR 16:19:02 Euronext Dublin 202202245016577 531 38.62 EUR 16:19:02 Euronext Dublin 202202245016833 395 38.62 EUR 16:19:02 Euronext Dublin 202202245017089 1074 38.62 EUR 16:19:02 Euronext Dublin 202202245017345 144 38.62 EUR 16:19:02 Euronext Dublin 202202245017601 1392 38.62 EUR 16:19:02 Euronext Dublin 202202245017857 464 38.62 EUR 16:19:02 Euronext Dublin 202202245018113 493 38.62 EUR 16:19:02 Euronext Dublin 202202245018369 168 38.62 EUR 16:19:02 Euronext Dublin 202202245018625 464 38.62 EUR 16:19:02 Euronext Dublin 202202245018881 400 38.62 EUR 16:19:02 Euronext Dublin 202202245019137 475 38.62 EUR 16:19:02 Euronext Dublin 202202245019393 400 38.62 EUR 16:19:02 Euronext Dublin 202202245019905 150 38.62 EUR 16:19:02 Euronext Dublin 202202245020161 502 38.62 EUR 16:19:02 Euronext Dublin 202202245020417 241 38.62 EUR 16:19:02 Euronext Dublin 202202245020673 325 38.62 EUR 16:19:02 Euronext Dublin 202202245020929 377 38.62 EUR 16:19:02 Euronext Dublin 202202245021185 405 38.62 EUR 16:19:02 Euronext Dublin 202202245021441 174 38.62 EUR 16:19:02 Euronext Dublin 202202245021697 1826 38.62 EUR 16:19:02 Euronext Dublin 202202245021953 1239 38.62 EUR 16:19:02 Euronext Dublin 202202245022209 497 38.62 EUR 16:19:02 Euronext Dublin 202202245022465 264 38.62 EUR 16:19:02 Euronext Dublin 202202245022721 497 38.62 EUR 16:19:02 Euronext Dublin 202202245022977 264 38.62 EUR 16:19:02 Euronext Dublin 202202245023233 1736 38.62 EUR 16:19:04 Euronext Dublin 202202245023489 1103 38.62 EUR 16:19:04 Euronext Dublin 202202245024257 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBKFBKDBBB