CRH PLC

Transaction in Own Shares • Feb 21, 2022

National Storage Mechanism | Additional information RNS Number : 1896C CRH PLC 21 February 2022 21st February 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 170,000 Highest price paid per share: ���43.88 Lowest price paid per share: ���43.04 Volume weighted average price paid: ���43.3926 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 6,961,755 of its ordinary shares in treasury which represents 0.899% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,178,583 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th February 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 18 February 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 43.3926 170,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 121 43.49 EUR 08:00:03 Euronext Dublin 2022021818945 65 43.59 EUR 08:01:00 Euronext Dublin 2022021820225 102 43.56 EUR 08:01:00 Euronext Dublin 2022021820481 181 43.65 EUR 08:01:03 Euronext Dublin 2022021824321 51 43.56 EUR 08:02:02 Euronext Dublin 2022021824577 9 43.62 EUR 08:03:05 Euronext Dublin 2022021828161 62 43.68 EUR 08:04:02 Euronext Dublin 2022021829441 88 43.68 EUR 08:04:02 Euronext Dublin 2022021829697 24 43.68 EUR 08:04:02 Euronext Dublin 2022021829953 68 43.73 EUR 08:05:00 Euronext Dublin 2022021831233 9 43.73 EUR 08:05:00 Euronext Dublin 2022021831489 166 43.63 EUR 08:06:03 Euronext Dublin 2022021836609 303 43.63 EUR 08:07:03 Euronext Dublin 2022021839425 150 43.63 EUR 08:07:03 Euronext Dublin 2022021840193 17 43.63 EUR 08:07:03 Euronext Dublin 2022021840449 156 43.58 EUR 08:08:01 Euronext Dublin 2022021840705 82 43.66 EUR 08:09:03 Euronext Dublin 2022021845057 61 43.66 EUR 08:09:03 Euronext Dublin 2022021845313 61 43.66 EUR 08:09:03 Euronext Dublin 2022021845569 460 43.88 EUR 08:12:01 Euronext Dublin 2022021851969 220 43.88 EUR 08:12:01 Euronext Dublin 2022021852993 48 43.86 EUR 08:12:02 Euronext Dublin 2022021853505 108 43.87 EUR 08:12:02 Euronext Dublin 2022021853761 108 43.87 EUR 08:12:02 Euronext Dublin 2022021854017 168 43.85 EUR 08:12:02 Euronext Dublin 2022021854529 95 43.85 EUR 08:12:02 Euronext Dublin 2022021854785 61 43.84 EUR 08:12:03 Euronext Dublin 2022021855553 46 43.81 EUR 08:12:05 Euronext Dublin 2022021855809 72 43.78 EUR 08:13:02 Euronext Dublin 2022021857601 46 43.78 EUR 08:13:02 Euronext Dublin 2022021857857 130 43.82 EUR 08:14:02 Euronext Dublin 2022021860673 100 43.82 EUR 08:14:02 Euronext Dublin 2022021861441 45 43.78 EUR 08:14:03 Euronext Dublin 2022021862209 85 43.78 EUR 08:15:02 Euronext Dublin 2022021862977 78 43.78 EUR 08:15:02 Euronext Dublin 2022021863233 104 43.81 EUR 08:15:05 Euronext Dublin 2022021867073 45 43.78 EUR 08:16:01 Euronext Dublin 2022021867329 49 43.78 EUR 08:16:01 Euronext Dublin 2022021867585 135 43.78 EUR 08:18:00 Euronext Dublin 2022021868609 68 43.78 EUR 08:18:00 Euronext Dublin 2022021868865 62 43.78 EUR 08:18:00 Euronext Dublin 2022021869121 94 43.78 EUR 08:18:05 Euronext Dublin 2022021876289 10 43.78 EUR 08:19:00 Euronext Dublin 2022021877057 86 43.78 EUR 08:19:00 Euronext Dublin 2022021877313 135 43.76 EUR 08:19:02 Euronext Dublin 2022021878849 150 43.74 EUR 08:20:02 Euronext Dublin 2022021879873 88 43.74 EUR 08:20:02 Euronext Dublin 2022021880129 80 43.74 EUR 08:20:02 Euronext Dublin 2022021880385 124 43.76 EUR 08:20:05 Euronext Dublin 2022021881153 310 43.74 EUR 08:22:01 Euronext Dublin 2022021884993 80 43.73 EUR 08:22:01 Euronext Dublin 2022021885761 37 43.73 EUR 08:22:01 Euronext Dublin 2022021886017 49 43.67 EUR 08:22:01 Euronext Dublin 2022021887297 57 43.67 EUR 08:22:05 Euronext Dublin 2022021888577 56 43.69 EUR 08:23:00 Euronext Dublin 2022021889857 13 43.69 EUR 08:23:00 Euronext Dublin 2022021890113 110 43.69 EUR 08:23:00 Euronext Dublin 2022021890369 212 43.7 EUR 08:25:04 Euronext Dublin 2022021892161 85 43.73 EUR 08:26:02 Euronext Dublin 2022021894977 57 43.72 EUR 08:26:02 Euronext Dublin 2022021895489 74 43.72 EUR 08:26:02 Euronext Dublin 2022021895745 47 43.72 EUR 08:26:02 Euronext Dublin 2022021896769 27 43.72 EUR 08:26:02 Euronext Dublin 2022021897025 85 43.77 EUR 08:28:05 Euronext Dublin 2022021899585 17 43.77 EUR 08:28:05 Euronext Dublin 2022021899841 133 43.77 EUR 08:28:05 Euronext Dublin 20220218100353 133 43.77 EUR 08:28:05 Euronext Dublin 20220218100609 150 43.79 EUR 08:30:00 Euronext Dublin 20220218102657 51 43.79 EUR 08:30:00 Euronext Dublin 20220218102913 282 43.8 EUR 08:31:04 Euronext Dublin 20220218105217 86 43.79 EUR 08:31:04 Euronext Dublin 20220218108289 29 43.79 EUR 08:31:04 Euronext Dublin 20220218108545 61 43.79 EUR 08:31:04 Euronext Dublin 20220218108801 6 43.79 EUR 08:31:04 Euronext Dublin 20220218109057 195 43.79 EUR 08:31:04 Euronext Dublin 20220218109313 184 43.81 EUR 08:33:01 Euronext Dublin 20220218112897 85 43.79 EUR 08:33:03 Euronext Dublin 20220218113153 16 43.81 EUR 08:35:04 Euronext Dublin 20220218115969 30 43.81 EUR 08:35:04 Euronext Dublin 20220218116225 119 43.79 EUR 08:36:03 Euronext Dublin 20220218119553 51 43.79 EUR 08:36:03 Euronext Dublin 20220218120065 88 43.77 EUR 08:37:00 Euronext Dublin 20220218120833 118 43.85 EUR 08:38:03 Euronext Dublin 20220218125185 81 43.83 EUR 08:38:05 Euronext Dublin 20220218126209 45 43.83 EUR 08:38:05 Euronext Dublin 20220218126465 47 43.85 EUR 08:39:01 Euronext Dublin 20220218126977 103 43.85 EUR 08:39:01 Euronext Dublin 20220218127233 77 43.85 EUR 08:39:01 Euronext Dublin 20220218127489 111 43.87 EUR 08:40:05 Euronext Dublin 20220218133121 72 43.87 EUR 08:40:05 Euronext Dublin 20220218133377 134 43.84 EUR 08:42:04 Euronext Dublin 20220218134657 54 43.88 EUR 08:44:05 Euronext Dublin 20220218136705 189 43.88 EUR 08:44:05 Euronext Dublin 20220218136961 140 43.88 EUR 08:44:05 Euronext Dublin 20220218137217 40 43.88 EUR 08:44:05 Euronext Dublin 20220218137473 116 43.88 EUR 08:45:03 Euronext Dublin 20220218139009 45 43.86 EUR 08:45:05 Euronext Dublin 20220218140033 57 43.87 EUR 08:46:02 Euronext Dublin 20220218142081 154 43.86 EUR 08:47:03 Euronext Dublin 20220218145921 157 43.86 EUR 08:49:01 Euronext Dublin 20220218149505 96 43.86 EUR 08:49:01 Euronext Dublin 20220218150017 84 43.88 EUR 08:50:00 Euronext Dublin 20220218153345 46 43.87 EUR 08:50:01 Euronext Dublin 20220218154881 27 43.87 EUR 08:50:02 Euronext Dublin 20220218155137 46 43.85 EUR 08:50:04 Euronext Dublin 20220218156161 45 43.81 EUR 08:51:00 Euronext Dublin 20220218157185 97 43.83 EUR 08:51:05 Euronext Dublin 20220218160257 137 43.87 EUR 08:53:02 Euronext Dublin 20220218163073 49 43.87 EUR 08:53:02 Euronext Dublin 20220218163841 87 43.86 EUR 08:54:03 Euronext Dublin 20220218165889 60 43.87 EUR 08:54:03 Euronext Dublin 20220218166913 93 43.86 EUR 08:55:05 Euronext Dublin 20220218169473 92 43.85 EUR 08:56:01 Euronext Dublin 20220218171777 336 43.85 EUR 08:59:05 Euronext Dublin 20220218177921 45 43.85 EUR 08:59:05 Euronext Dublin 20220218178689 117 43.84 EUR 09:01:01 Euronext Dublin 20220218180993 69 43.86 EUR 09:02:03 Euronext Dublin 20220218187905 47 43.86 EUR 09:02:03 Euronext Dublin 20220218188929 75 43.84 EUR 09:03:03 Euronext Dublin 20220218192769 86 43.85 EUR 09:04:02 Euronext Dublin 20220218194817 150 43.85 EUR 09:06:00 Euronext Dublin 20220218196353 75 43.85 EUR 09:06:00 Euronext Dublin 20220218196609 71 43.82 EUR 09:06:05 Euronext Dublin 20220218198401 134 43.8 EUR 09:08:00 Euronext Dublin 20220218200961 70 43.8 EUR 09:08:00 Euronext Dublin 20220218201473 252 43.85 EUR 09:10:00 Euronext Dublin 20220218203521 45 43.82 EUR 09:10:02 Euronext Dublin 20220218205825 87 43.79 EUR 09:11:03 Euronext Dublin 20220218207617 45 43.79 EUR 09:11:05 Euronext Dublin 20220218208641 45 43.79 EUR 09:12:00 Euronext Dublin 20220218209409 35 43.76 EUR 09:12:03 Euronext Dublin 20220218211713 43 43.72 EUR 09:12:05 Euronext Dublin 20220218215809 45 43.7 EUR 09:13:02 Euronext Dublin 20220218218369 45 43.7 EUR 09:13:05 Euronext Dublin 20220218220673 45 43.69 EUR 09:14:02 Euronext Dublin 20220218224001 112 43.73 EUR 09:16:04 Euronext Dublin 20220218228609 101 43.73 EUR 09:16:04 Euronext Dublin 20220218228865 86 43.72 EUR 09:18:00 Euronext Dublin 20220218237569 46 43.72 EUR 09:18:03 Euronext Dublin 20220218238593 156 43.73 EUR 09:22:01 Euronext Dublin 20220218245249 185 43.71 EUR 09:22:05 Euronext Dublin 20220218247553 107 43.69 EUR 09:23:05 Euronext Dublin 20220218266241 96 43.64 EUR 09:25:00 Euronext Dublin 20220218271105 50 43.65 EUR 09:25:03 Euronext Dublin 20220218271873 155 43.66 EUR 09:25:04 Euronext Dublin 20220218273153 111 43.72 EUR 09:28:00 Euronext Dublin 20220218280833 35 43.71 EUR 09:29:02 Euronext Dublin 20220218283137 110 43.71 EUR 09:29:02 Euronext Dublin 20220218283393 45 43.7 EUR 09:29:05 Euronext Dublin 20220218283905 98 43.73 EUR 09:31:05 Euronext Dublin 20220218288001 50 43.73 EUR 09:31:05 Euronext Dublin 20220218288257 76 43.73 EUR 09:31:05 Euronext Dublin 20220218288769 89 43.73 EUR 09:33:00 Euronext Dublin 20220218290561 45 43.73 EUR 09:33:01 Euronext Dublin 20220218291585 89 43.7 EUR 09:34:00 Euronext Dublin 20220218295937 89 43.67 EUR 09:34:05 Euronext Dublin 20220218299521 71 43.73 EUR 09:35:03 Euronext Dublin 20220218305153 50 43.72 EUR 09:36:02 Euronext Dublin 20220218307201 45 43.72 EUR 09:36:02 Euronext Dublin 20220218307713 153 43.73 EUR 09:38:03 Euronext Dublin 20220218310017 48 43.73 EUR 09:38:03 Euronext Dublin 20220218311297 46 43.71 EUR 09:39:01 Euronext Dublin 20220218312577 146 43.74 EUR 09:40:05 Euronext Dublin 20220218314881 54 43.74 EUR 09:40:05 Euronext Dublin 20220218315393 46 43.71 EUR 09:41:02 Euronext Dublin 20220218316161 104 43.77 EUR 09:44:00 Euronext Dublin 20220218321281 135 43.77 EUR 09:44:00 Euronext Dublin 20220218321537 90 43.77 EUR 09:44:00 Euronext Dublin 20220218321793 161 43.78 EUR 09:45:04 Euronext Dublin 20220218324609 37 43.76 EUR 09:46:00 Euronext Dublin 20220218325889 8 43.76 EUR 09:46:00 Euronext Dublin 20220218326145 56 43.74 EUR 09:47:04 Euronext Dublin 20220218328961 103 43.74 EUR 09:47:04 Euronext Dublin 20220218329217 186 43.76 EUR 09:50:05 Euronext Dublin 20220218332801 107 43.76 EUR 09:50:05 Euronext Dublin 20220218333057 88 43.73 EUR 09:52:03 Euronext Dublin 20220218334081 82 43.75 EUR 09:53:03 Euronext Dublin 20220218336897 54 43.75 EUR 09:53:03 Euronext Dublin 20220218337153 45 43.73 EUR 09:54:04 Euronext Dublin 20220218338945 45 43.73 EUR 09:54:05 Euronext Dublin 20220218342785 75 43.73 EUR 09:56:00 Euronext Dublin 20220218350977 195 43.73 EUR 09:56:00 Euronext Dublin 20220218351233 5 43.73 EUR 09:56:00 Euronext Dublin 20220218351489 68 43.73 EUR 09:56:00 Euronext Dublin 20220218351745 41 43.77 EUR 10:01:03 Euronext Dublin 20220218366593 43 43.77 EUR 10:01:03 Euronext Dublin 20220218366849 1 43.79 EUR 10:03:05 Euronext Dublin 20220218367873 86 43.82 EUR 10:05:02 Euronext Dublin 20220218376065 112 43.79 EUR 10:05:02 Euronext Dublin 20220218383233 206 43.78 EUR 10:05:02 Euronext Dublin 20220218383745 49 43.76 EUR 10:07:01 Euronext Dublin 20220218385537 108 43.76 EUR 10:07:01 Euronext Dublin 20220218385793 50 43.76 EUR 10:07:01 Euronext Dublin 20220218387073 45 43.73 EUR 10:07:05 Euronext Dublin 20220218388097 41 43.73 EUR 10:08:00 Euronext Dublin 20220218388609 50 43.73 EUR 10:08:00 Euronext Dublin 20220218388865 157 43.73 EUR 10:08:00 Euronext Dublin 20220218389121 27 43.73 EUR 10:08:00 Euronext Dublin 20220218389377 1600 43.73 EUR 10:08:01 Euronext Dublin 20220218389633 125 43.73 EUR 10:08:01 Euronext Dublin 20220218389889 177 43.74 EUR 10:10:01 Euronext Dublin 20220218393985 85 43.74 EUR 10:10:01 Euronext Dublin 20220218394497 47 43.73 EUR 10:10:02 Euronext Dublin 20220218395265 90 43.74 EUR 10:11:01 Euronext Dublin 20220218397825 46 43.72 EUR 10:11:03 Euronext Dublin 20220218398593 192 43.73 EUR 10:13:00 Euronext Dublin 20220218405505 72 43.77 EUR 10:16:01 Euronext Dublin 20220218428033 260 43.77 EUR 10:16:01 Euronext Dublin 20220218429569 171 43.77 EUR 10:16:02 Euronext Dublin 20220218431873 80 43.76 EUR 10:16:05 Euronext Dublin 20220218432385 150 43.88 EUR 10:19:01 Euronext Dublin 20220218440577 81 43.87 EUR 10:19:04 Euronext Dublin 20220218442881 228 43.8 EUR 10:35:01 Euronext Dublin 20220218474113 51 43.8 EUR 10:35:01 Euronext Dublin 20220218474881 46 43.79 EUR 10:35:02 Euronext Dublin 20220218476161 68 43.77 EUR 10:36:02 Euronext Dublin 20220218477185 152 43.79 EUR 10:37:02 Euronext Dublin 20220218480001 98 43.79 EUR 10:37:02 Euronext Dublin 20220218480257 3 43.8 EUR 10:38:01 Euronext Dublin 20220218480769 234 43.8 EUR 10:44:00 Euronext Dublin 20220218491521 191 43.8 EUR 10:44:00 Euronext Dublin 20220218491777 148 43.8 EUR 10:44:00 Euronext Dublin 20220218492033 75 43.8 EUR 10:45:04 Euronext Dublin 20220218499969 16 43.8 EUR 10:45:04 Euronext Dublin 20220218500225 113 43.78 EUR 10:46:04 Euronext Dublin 20220218502785 308 43.76 EUR 10:50:00 Euronext Dublin 20220218525057 16 43.75 EUR 10:50:02 Euronext Dublin 20220218533761 17 43.75 EUR 10:50:02 Euronext Dublin 20220218534017 13 43.75 EUR 10:50:02 Euronext Dublin 20220218534273 34 43.75 EUR 10:50:04 Euronext Dublin 20220218539905 20 43.75 EUR 10:51:01 Euronext Dublin 20220218545537 27 43.75 EUR 10:51:01 Euronext Dublin 20220218545793 19 43.75 EUR 10:51:02 Euronext Dublin 20220218552449 27 43.75 EUR 10:51:02 Euronext Dublin 20220218552705 45 43.75 EUR 10:51:04 Euronext Dublin 20220218557313 33 43.75 EUR 10:52:01 Euronext Dublin 20220218563457 45 43.73 EUR 10:52:02 Euronext Dublin 20220218571393 47 43.74 EUR 10:52:04 Euronext Dublin 20220218572417 6 43.74 EUR 10:53:02 Euronext Dublin 20220218586241 14 43.74 EUR 10:53:02 Euronext Dublin 20220218586497 16 43.74 EUR 10:53:02 Euronext Dublin 20220218586753 23 43.74 EUR 10:53:02 Euronext Dublin 20220218587009 29 43.74 EUR 10:53:02 Euronext Dublin 20220218587265 45 43.74 EUR 10:53:04 Euronext Dublin 20220218592641 47 43.74 EUR 10:54:00 Euronext Dublin 20220218597249 46 43.73 EUR 10:54:04 Euronext Dublin 20220218605185 2 43.73 EUR 10:54:05 Euronext Dublin 20220218614145 16 43.73 EUR 10:54:05 Euronext Dublin 20220218614401 16 43.73 EUR 10:54:05 Euronext Dublin 20220218614657 11 43.76 EUR 10:55:01 Euronext Dublin 20220218618241 19 43.76 EUR 10:55:01 Euronext Dublin 20220218618497 21 43.76 EUR 10:55:01 Euronext Dublin 20220218618753 83 43.79 EUR 10:55:05 Euronext Dublin 20220218628993 12 43.78 EUR 10:56:04 Euronext Dublin 20220218644609 18 43.77 EUR 10:57:04 Euronext Dublin 20220218655873 13 43.77 EUR 10:57:04 Euronext Dublin 20220218656129 19 43.77 EUR 10:57:04 Euronext Dublin 20220218656385 17 43.77 EUR 10:57:04 Euronext Dublin 20220218656641 19 43.77 EUR 10:57:04 Euronext Dublin 20220218656897 17 43.77 EUR 10:57:04 Euronext Dublin 20220218657153 104 43.77 EUR 10:57:04 Euronext Dublin 20220218659457 17 43.76 EUR 10:57:05 Euronext Dublin 20220218663553 16 43.76 EUR 10:57:05 Euronext Dublin 20220218663809 18 43.76 EUR 10:57:05 Euronext Dublin 20220218664065 21 43.76 EUR 10:57:05 Euronext Dublin 20220218664321 238 43.76 EUR 10:57:05 Euronext Dublin 20220218664577 21 43.76 EUR 10:57:05 Euronext Dublin 20220218665601 65 43.76 EUR 10:58:01 Euronext Dublin 20220218666625 3 43.76 EUR 10:58:01 Euronext Dublin 20220218666881 79 43.76 EUR 10:58:02 Euronext Dublin 20220218670209 79 43.76 EUR 10:58:02 Euronext Dublin 20220218670465 15 43.76 EUR 10:58:02 Euronext Dublin 20220218670721 15 43.76 EUR 10:58:02 Euronext Dublin 20220218670977 13 43.76 EUR 10:58:02 Euronext Dublin 20220218671233 17 43.76 EUR 10:58:02 Euronext Dublin 20220218671489 22 43.76 EUR 10:58:02 Euronext Dublin 20220218671745 22 43.76 EUR 10:58:02 Euronext Dublin 20220218672001 19 43.76 EUR 10:58:02 Euronext Dublin 20220218672257 19 43.76 EUR 10:58:02 Euronext Dublin 20220218672513 79 43.76 EUR 10:58:02 Euronext Dublin 20220218672769 18 43.76 EUR 10:58:03 Euronext Dublin 20220218673025 2 43.76 EUR 10:58:04 Euronext Dublin 20220218673281 77 43.76 EUR 10:58:04 Euronext Dublin 20220218673537 79 43.76 EUR 10:58:04 Euronext Dublin 20220218673793 20 43.76 EUR 10:58:04 Euronext Dublin 20220218674049 20 43.76 EUR 10:58:04 Euronext Dublin 20220218674305 20 43.76 EUR 10:58:04 Euronext Dublin 20220218674561 15 43.76 EUR 10:58:04 Euronext Dublin 20220218674817 22 43.76 EUR 10:58:04 Euronext Dublin 20220218675073 15 43.76 EUR 10:58:04 Euronext Dublin 20220218675329 19 43.76 EUR 10:58:04 Euronext Dublin 20220218675585 13 43.76 EUR 10:58:04 Euronext Dublin 20220218675841 176 43.76 EUR 10:58:04 Euronext Dublin 20220218676097 79 43.76 EUR 10:58:04 Euronext Dublin 20220218676353 16 43.76 EUR 10:58:04 Euronext Dublin 20220218676609 304 43.76 EUR 10:58:04 Euronext Dublin 20220218676865 156 43.76 EUR 10:58:04 Euronext Dublin 20220218677121 171 43.76 EUR 10:58:04 Euronext Dublin 20220218677377 45 43.82 EUR 11:41:03 Euronext Dublin 20220218778241 45 43.82 EUR 11:42:01 Euronext Dublin 20220218779777 38 43.81 EUR 11:43:02 Euronext Dublin 20220218780289 100 43.81 EUR 11:43:04 Euronext Dublin 20220218780801 45 43.8 EUR 11:44:01 Euronext Dublin 20220218781313 87 43.79 EUR 11:45:03 Euronext Dublin 20220218781825 50 43.79 EUR 11:45:03 Euronext Dublin 20220218782081 5 43.79 EUR 11:45:03 Euronext Dublin 20220218782337 8 43.8 EUR 11:45:05 Euronext Dublin 20220218784897 73 43.79 EUR 11:47:03 Euronext Dublin 20220218787201 111 43.79 EUR 11:47:05 Euronext Dublin 20220218787713 92 43.78 EUR 11:49:00 Euronext Dublin 20220218788993 64 43.78 EUR 11:49:00 Euronext Dublin 20220218789249 75 43.75 EUR 11:50:00 Euronext Dublin 20220218789761 85 43.74 EUR 11:50:04 Euronext Dublin 20220218792321 187 43.75 EUR 11:54:05 Euronext Dublin 20220218794369 146 43.75 EUR 11:54:05 Euronext Dublin 20220218794881 84 43.74 EUR 11:56:01 Euronext Dublin 20220218798977 93 43.72 EUR 11:57:03 Euronext Dublin 20220218801793 45 43.71 EUR 11:58:00 Euronext Dublin 20220218803585 86 43.69 EUR 12:00:01 Euronext Dublin 20220218814337 62 43.69 EUR 12:00:01 Euronext Dublin 20220218814849 16 43.67 EUR 12:00:04 Euronext Dublin 20220218819201 29 43.67 EUR 12:00:04 Euronext Dublin 20220218819457 66 43.67 EUR 12:02:03 Euronext Dublin 20220218823553 18 43.67 EUR 12:02:03 Euronext Dublin 20220218823809 27 43.67 EUR 12:03:00 Euronext Dublin 20220218824577 142 43.69 EUR 12:03:05 Euronext Dublin 20220218826625 8 43.69 EUR 12:03:05 Euronext Dublin 20220218826881 18 43.69 EUR 12:03:05 Euronext Dublin 20220218827137 46 43.69 EUR 12:04:03 Euronext Dublin 20220218830465 38 43.7 EUR 12:05:02 Euronext Dublin 20220218833793 34 43.71 EUR 12:05:03 Euronext Dublin 20220218835073 27 43.72 EUR 12:05:04 Euronext Dublin 20220218836353 45 43.74 EUR 12:07:04 Euronext Dublin 20220218841217 37 43.74 EUR 12:07:04 Euronext Dublin 20220218841473 19 43.74 EUR 12:08:00 Euronext Dublin 20220218841985 25 43.74 EUR 12:08:00 Euronext Dublin 20220218842241 88 43.74 EUR 12:08:01 Euronext Dublin 20220218842497 38 43.75 EUR 12:09:02 Euronext Dublin 20220218843777 114 43.75 EUR 12:09:05 Euronext Dublin 20220218844033 35 43.73 EUR 12:10:02 Euronext Dublin 20220218844289 1 43.73 EUR 12:10:04 Euronext Dublin 20220218844801 30 43.73 EUR 12:10:04 Euronext Dublin 20220218845057 134 43.73 EUR 12:11:01 Euronext Dublin 20220218845313 199 43.72 EUR 12:11:05 Euronext Dublin 20220218847873 46 43.72 EUR 12:11:05 Euronext Dublin 20220218848641 199 43.72 EUR 12:11:05 Euronext Dublin 20220218849409 199 43.72 EUR 12:11:05 Euronext Dublin 20220218849665 1 43.72 EUR 12:11:05 Euronext Dublin 20220218849921 80 43.72 EUR 12:11:05 Euronext Dublin 20220218850177 39 43.72 EUR 12:11:05 Euronext Dublin 20220218850433 41 43.72 EUR 12:11:05 Euronext Dublin 20220218850689 39 43.72 EUR 12:11:05 Euronext Dublin 20220218850945 80 43.72 EUR 12:11:05 Euronext Dublin 20220218851201 119 43.72 EUR 12:11:05 Euronext Dublin 20220218851457 21 43.72 EUR 12:11:05 Euronext Dublin 20220218851713 199 43.72 EUR 12:11:05 Euronext Dublin 20220218851969 199 43.72 EUR 12:11:05 Euronext Dublin 20220218852225 160 43.72 EUR 12:11:05 Euronext Dublin 20220218852481 39 43.72 EUR 12:11:05 Euronext Dublin 20220218852737 260 43.72 EUR 12:11:05 Euronext Dublin 20220218852993 126 43.72 EUR 12:11:05 Euronext Dublin 20220218853249 50 43.7 EUR 12:17:02 Euronext Dublin 20220218861185 91 43.7 EUR 12:17:02 Euronext Dublin 20220218861441 110 43.7 EUR 12:17:02 Euronext Dublin 20220218861697 251 43.7 EUR 12:17:02 Euronext Dublin 20220218862721 304 43.7 EUR 12:17:02 Euronext Dublin 20220218862977 210 43.7 EUR 12:17:02 Euronext Dublin 20220218863233 41 43.7 EUR 12:17:02 Euronext Dublin 20220218863489 564 43.7 EUR 12:17:02 Euronext Dublin 20220218863745 251 43.7 EUR 12:17:02 Euronext Dublin 20220218864001 50 43.7 EUR 12:17:02 Euronext Dublin 20220218864257 78 43.7 EUR 12:18:01 Euronext Dublin 20220218865537 117 43.68 EUR 12:44:04 Euronext Dublin 20220218910849 77 43.68 EUR 12:44:04 Euronext Dublin 20220218912641 161 43.69 EUR 12:47:03 Euronext Dublin 20220218922881 115 43.69 EUR 12:47:03 Euronext Dublin 20220218923393 20 43.69 EUR 12:47:03 Euronext Dublin 20220218923649 82 43.66 EUR 12:50:01 Euronext Dublin 20220218927745 35 43.67 EUR 12:51:00 Euronext Dublin 20220218929281 22 43.67 EUR 12:51:03 Euronext Dublin 20220218929793 57 43.67 EUR 12:51:03 Euronext Dublin 20220218930049 76 43.67 EUR 12:51:03 Euronext Dublin 20220218930305 35 43.67 EUR 12:52:00 Euronext Dublin 20220218930561 215 43.66 EUR 12:53:02 Euronext Dublin 20220218931841 46 43.66 EUR 12:53:02 Euronext Dublin 20220218932097 199 43.66 EUR 12:53:05 Euronext Dublin 20220218932353 45 43.66 EUR 12:53:05 Euronext Dublin 20220218932609 179 43.66 EUR 12:53:05 Euronext Dublin 20220218932865 20 43.66 EUR 12:53:05 Euronext Dublin 20220218933121 33 43.66 EUR 12:53:05 Euronext Dublin 20220218933377 199 43.66 EUR 12:53:05 Euronext Dublin 20220218933633 199 43.66 EUR 12:53:05 Euronext Dublin 20220218933889 51 43.66 EUR 12:53:05 Euronext Dublin 20220218934145 120 43.66 EUR 12:54:04 Euronext Dublin 20220218934401 46 43.66 EUR 12:54:04 Euronext Dublin 20220218935169 86 43.66 EUR 12:55:04 Euronext Dublin 20220218937729 22 43.65 EUR 12:56:00 Euronext Dublin 20220218938753 65 43.65 EUR 12:56:00 Euronext Dublin 20220218939009 118 43.65 EUR 12:56:05 Euronext Dublin 20220218940545 119 43.65 EUR 12:56:05 Euronext Dublin 20220218940801 3 43.65 EUR 12:59:02 Euronext Dublin 20220218945409 221 43.65 EUR 12:59:02 Euronext Dublin 20220218945665 10 43.66 EUR 12:59:03 Euronext Dublin 20220218948225 8 43.66 EUR 12:59:03 Euronext Dublin 20220218948481 46 43.66 EUR 12:59:03 Euronext Dublin 20220218948993 39 43.66 EUR 12:59:04 Euronext Dublin 20220218949249 150 43.66 EUR 12:59:05 Euronext Dublin 20220218949505 26 43.66 EUR 12:59:05 Euronext Dublin 20220218949761 215 43.65 EUR 12:59:05 Euronext Dublin 20220218950273 146 43.67 EUR 13:01:01 Euronext Dublin 20220218955137 104 43.66 EUR 13:02:00 Euronext Dublin 20220218955905 129 43.66 EUR 13:02:00 Euronext Dublin 20220218956161 50 43.71 EUR 13:05:05 Euronext Dublin 20220218962305 34 43.71 EUR 13:05:05 Euronext Dublin 20220218962561 32 43.71 EUR 13:05:05 Euronext Dublin 20220218962817 3 43.71 EUR 13:05:05 Euronext Dublin 20220218963073 25 43.71 EUR 13:07:02 Euronext Dublin 20220218964353 42 43.71 EUR 13:07:04 Euronext Dublin 20220218964609 32 43.71 EUR 13:07:05 Euronext Dublin 20220218964865 58 43.71 EUR 13:08:01 Euronext Dublin 20220218965121 72 43.71 EUR 13:08:01 Euronext Dublin 20220218965377 41 43.71 EUR 13:08:05 Euronext Dublin 20220218966145 446 43.7 EUR 13:09:00 Euronext Dublin 20220218966657 34 43.7 EUR 13:09:00 Euronext Dublin 20220218967169 150 43.7 EUR 13:09:00 Euronext Dublin 20220218967425 34 43.7 EUR 13:09:00 Euronext Dublin 20220218967681 65 43.7 EUR 13:09:00 Euronext Dublin 20220218967937 52 43.7 EUR 13:09:00 Euronext Dublin 20220218968193 46 43.67 EUR 13:09:01 Euronext Dublin 20220218971265 45 43.64 EUR 13:09:02 Euronext Dublin 20220218974593 45 43.61 EUR 13:09:04 Euronext Dublin 20220218978177 45 43.6 EUR 13:09:05 Euronext Dublin 20220218983809 45 43.59 EUR 13:10:01 Euronext Dublin 20220218984833 45 43.57 EUR 13:10:03 Euronext Dublin 20220218992257 56 43.55 EUR 13:11:00 Euronext Dublin 20220218994561 45 43.53 EUR 13:11:02 Euronext Dublin 20220218997633 4 43.53 EUR 13:11:04 Euronext Dublin 202202181000193 23 43.53 EUR 13:11:04 Euronext Dublin 202202181000449 150 43.55 EUR 13:12:00 Euronext Dublin 202202181003777 110 43.55 EUR 13:12:00 Euronext Dublin 202202181004033 69 43.55 EUR 13:12:00 Euronext Dublin 202202181004289 199 43.55 EUR 13:12:00 Euronext Dublin 202202181004545 150 43.55 EUR 13:12:00 Euronext Dublin 202202181004801 49 43.55 EUR 13:12:00 Euronext Dublin 202202181005057 150 43.55 EUR 13:12:00 Euronext Dublin 202202181005313 199 43.55 EUR 13:12:00 Euronext Dublin 202202181005569 199 43.55 EUR 13:12:00 Euronext Dublin 202202181005825 143 43.55 EUR 13:12:00 Euronext Dublin 202202181006081 56 43.55 EUR 13:12:00 Euronext Dublin 202202181006337 109 43.55 EUR 13:12:00 Euronext Dublin 202202181006849 73 43.55 EUR 13:12:00 Euronext Dublin 202202181007105 17 43.55 EUR 13:12:00 Euronext Dublin 202202181007361 73 43.55 EUR 13:12:00 Euronext Dublin 202202181007617 199 43.55 EUR 13:12:00 Euronext Dublin 202202181007873 55 43.55 EUR 13:12:00 Euronext Dublin 202202181008129 199 43.56 EUR 13:12:05 Euronext Dublin 202202181012481 199 43.56 EUR 13:12:05 Euronext Dublin 202202181012737 199 43.56 EUR 13:12:05 Euronext Dublin 202202181012993 99 43.56 EUR 13:12:05 Euronext Dublin 202202181013249 100 43.56 EUR 13:12:05 Euronext Dublin 202202181013505 199 43.56 EUR 13:12:05 Euronext Dublin 202202181013761 199 43.56 EUR 13:12:05 Euronext Dublin 202202181014017 199 43.56 EUR 13:12:05 Euronext Dublin 202202181014273 199 43.56 EUR 13:13:04 Euronext Dublin 202202181017089 199 43.56 EUR 13:13:04 Euronext Dublin 202202181017601 3 43.56 EUR 13:13:04 Euronext Dublin 202202181017857 151 43.56 EUR 13:13:04 Euronext Dublin 202202181018113 48 43.56 EUR 13:13:04 Euronext Dublin 202202181018369 7 43.56 EUR 13:13:05 Euronext Dublin 202202181018625 299 43.53 EUR 13:14:00 Euronext Dublin 202202181020161 299 43.53 EUR 13:14:00 Euronext Dublin 202202181020929 299 43.53 EUR 13:14:00 Euronext Dublin 202202181021185 19 43.53 EUR 13:14:00 Euronext Dublin 202202181021441 299 43.53 EUR 13:14:00 Euronext Dublin 202202181021697 299 43.53 EUR 13:14:00 Euronext Dublin 202202181021953 299 43.53 EUR 13:14:00 Euronext Dublin 202202181022209 299 43.53 EUR 13:14:00 Euronext Dublin 202202181022465 299 43.53 EUR 13:14:00 Euronext Dublin 202202181022721 120 43.53 EUR 13:14:00 Euronext Dublin 202202181022977 179 43.53 EUR 13:14:00 Euronext Dublin 202202181023233 120 43.53 EUR 13:14:00 Euronext Dublin 202202181023489 170 43.53 EUR 13:14:01 Euronext Dublin 202202181023745 351 43.51 EUR 13:14:03 Euronext Dublin 202202181026817 160 43.51 EUR 13:14:03 Euronext Dublin 202202181027841 245 43.51 EUR 13:14:03 Euronext Dublin 202202181028097 106 43.51 EUR 13:14:03 Euronext Dublin 202202181028353 380 43.51 EUR 13:14:03 Euronext Dublin 202202181028609 351 43.51 EUR 13:14:03 Euronext Dublin 202202181028865 351 43.51 EUR 13:14:03 Euronext Dublin 202202181029121 56 43.51 EUR 13:14:03 Euronext Dublin 202202181029377 33 43.47 EUR 13:15:00 Euronext Dublin 202202181032961 53 43.47 EUR 13:15:00 Euronext Dublin 202202181033217 3 43.47 EUR 13:15:00 Euronext Dublin 202202181033473 47 43.51 EUR 13:16:00 Euronext Dublin 202202181038593 11 43.51 EUR 13:16:00 Euronext Dublin 202202181038849 32 43.51 EUR 13:16:00 Euronext Dublin 202202181039105 128 43.51 EUR 13:16:00 Euronext Dublin 202202181040129 56 43.51 EUR 13:16:03 Euronext Dublin 202202181042689 37 43.52 EUR 13:17:00 Euronext Dublin 202202181043201 85 43.51 EUR 13:17:00 Euronext Dublin 202202181043969 49 43.51 EUR 13:17:00 Euronext Dublin 202202181044225 287 43.51 EUR 13:17:05 Euronext Dublin 202202181044737 112 43.51 EUR 13:17:05 Euronext Dublin 202202181044993 84 43.51 EUR 13:17:05 Euronext Dublin 202202181045249 399 43.51 EUR 13:17:05 Euronext Dublin 202202181045761 399 43.51 EUR 13:17:05 Euronext Dublin 202202181046017 399 43.51 EUR 13:17:05 Euronext Dublin 202202181046273 399 43.51 EUR 13:18:00 Euronext Dublin 202202181046529 399 43.51 EUR 13:18:00 Euronext Dublin 202202181046785 23 43.51 EUR 13:18:00 Euronext Dublin 202202181047041 376 43.51 EUR 13:18:00 Euronext Dublin 202202181047297 37 43.51 EUR 13:18:03 Euronext Dublin 202202181048577 3 43.51 EUR 13:18:03 Euronext Dublin 202202181048833 45 43.5 EUR 13:18:04 Euronext Dublin 202202181050113 45 43.5 EUR 13:19:03 Euronext Dublin 202202181050369 152 43.49 EUR 13:19:04 Euronext Dublin 202202181050881 54 43.49 EUR 13:19:04 Euronext Dublin 202202181051393 150 43.49 EUR 13:20:00 Euronext Dublin 202202181052417 63 43.49 EUR 13:20:00 Euronext Dublin 202202181052673 96 43.45 EUR 13:21:00 Euronext Dublin 202202181056513 70 43.43 EUR 13:22:02 Euronext Dublin 202202181063681 66 43.43 EUR 13:22:02 Euronext Dublin 202202181064449 48 43.44 EUR 13:22:03 Euronext Dublin 202202181065473 50 43.44 EUR 13:22:04 Euronext Dublin 202202181065985 78 43.42 EUR 13:23:00 Euronext Dublin 202202181067265 37 43.42 EUR 13:23:01 Euronext Dublin 202202181067521 48 43.41 EUR 13:23:02 Euronext Dublin 202202181068801 50 43.41 EUR 13:23:03 Euronext Dublin 202202181071361 8 43.4 EUR 13:23:05 Euronext Dublin 202202181072385 134 43.41 EUR 13:24:03 Euronext Dublin 202202181075457 101 43.41 EUR 13:24:03 Euronext Dublin 202202181075969 79 43.39 EUR 13:24:05 Euronext Dublin 202202181076993 95 43.38 EUR 13:25:01 Euronext Dublin 202202181080321 54 43.38 EUR 13:25:01 Euronext Dublin 202202181081345 49 43.36 EUR 13:25:04 Euronext Dublin 202202181084417 50 43.35 EUR 13:25:04 Euronext Dublin 202202181086465 49 43.34 EUR 13:25:05 Euronext Dublin 202202181089281 50 43.33 EUR 13:26:00 Euronext Dublin 202202181090817 49 43.31 EUR 13:26:01 Euronext Dublin 202202181095937 49 43.28 EUR 13:26:02 Euronext Dublin 202202181097985 100 43.29 EUR 13:26:03 Euronext Dublin 202202181101057 99 43.3 EUR 13:26:05 Euronext Dublin 202202181104385 49 43.28 EUR 13:26:05 Euronext Dublin 202202181105409 150 43.31 EUR 13:27:02 Euronext Dublin 202202181112833 81 43.31 EUR 13:27:02 Euronext Dublin 202202181113089 78 43.31 EUR 13:27:02 Euronext Dublin 202202181113345 52 43.31 EUR 13:27:02 Euronext Dublin 202202181113601 150 43.31 EUR 13:27:02 Euronext Dublin 202202181113857 1228 43.31 EUR 13:27:02 Euronext Dublin 202202181114113 252 43.31 EUR 13:27:02 Euronext Dublin 202202181114369 1228 43.31 EUR 13:27:02 Euronext Dublin 202202181114625 252 43.31 EUR 13:27:02 Euronext Dublin 202202181114881 262 43.31 EUR 13:27:02 Euronext Dublin 202202181115137 252 43.31 EUR 13:27:02 Euronext Dublin 202202181115393 15 43.31 EUR 13:27:02 Euronext Dublin 202202181115649 209 43.31 EUR 13:27:03 Euronext Dublin 202202181115905 77 43.31 EUR 13:27:03 Euronext Dublin 202202181116161 410 43.31 EUR 13:27:03 Euronext Dublin 202202181116417 14 43.31 EUR 13:27:03 Euronext Dublin 202202181116673 377 43.35 EUR 13:28:05 Euronext Dublin 202202181120513 85 43.33 EUR 13:29:00 Euronext Dublin 202202181122049 52 43.33 EUR 13:29:00 Euronext Dublin 202202181122561 92 43.32 EUR 13:29:02 Euronext Dublin 202202181123841 882 43.31 EUR 13:30:02 Euronext Dublin 202202181125633 319 43.31 EUR 13:30:02 Euronext Dublin 202202181125889 316 43.31 EUR 13:30:02 Euronext Dublin 202202181126145 374 43.31 EUR 13:30:02 Euronext Dublin 202202181126401 715 43.31 EUR 13:30:02 Euronext Dublin 202202181126657 123 43.31 EUR 13:30:02 Euronext Dublin 202202181126913 51 43.19 EUR 13:33:02 Euronext Dublin 202202181156865 51 43.19 EUR 13:33:02 Euronext Dublin 202202181158913 25 43.2 EUR 13:33:04 Euronext Dublin 202202181162753 63 43.2 EUR 13:33:04 Euronext Dublin 202202181163009 25 43.2 EUR 13:33:05 Euronext Dublin 202202181165057 43 43.2 EUR 13:33:05 Euronext Dublin 202202181165313 29 43.2 EUR 13:33:05 Euronext Dublin 202202181165569 83 43.2 EUR 13:33:05 Euronext Dublin 202202181165825 102 43.23 EUR 13:34:00 Euronext Dublin 202202181169153 104 43.22 EUR 13:34:01 Euronext Dublin 202202181171457 150 43.24 EUR 13:34:02 Euronext Dublin 202202181174273 159 43.24 EUR 13:34:02 Euronext Dublin 202202181174529 123 43.27 EUR 13:35:00 Euronext Dublin 202202181176065 84 43.27 EUR 13:35:00 Euronext Dublin 202202181176321 162 43.27 EUR 13:35:00 Euronext Dublin 202202181176577 271 43.27 EUR 13:35:00 Euronext Dublin 202202181176833 117 43.3 EUR 13:35:05 Euronext Dublin 202202181179905 219 43.3 EUR 13:35:05 Euronext Dublin 202202181180161 43 43.28 EUR 13:36:01 Euronext Dublin 202202181184513 4 43.28 EUR 13:36:02 Euronext Dublin 202202181184769 87 43.29 EUR 13:37:00 Euronext Dublin 202202181185537 64 43.29 EUR 13:37:00 Euronext Dublin 202202181185793 552 43.31 EUR 13:38:01 Euronext Dublin 202202181191169 91 43.31 EUR 13:38:04 Euronext Dublin 202202181192193 53 43.31 EUR 13:38:04 Euronext Dublin 202202181194241 168 43.33 EUR 13:39:02 Euronext Dublin 202202181195265 19 43.33 EUR 13:39:02 Euronext Dublin 202202181195521 70 43.33 EUR 13:39:02 Euronext Dublin 202202181195777 166 43.35 EUR 13:40:00 Euronext Dublin 202202181198593 61 43.36 EUR 13:40:00 Euronext Dublin 202202181199105 49 43.34 EUR 13:40:02 Euronext Dublin 202202181199617 150 43.36 EUR 13:41:00 Euronext Dublin 202202181201409 49 43.36 EUR 13:42:00 Euronext Dublin 202202181203457 91 43.36 EUR 13:42:00 Euronext Dublin 202202181203713 34 43.36 EUR 13:42:00 Euronext Dublin 202202181203969 143 43.36 EUR 13:42:01 Euronext Dublin 202202181204481 51 43.35 EUR 13:42:01 Euronext Dublin 202202181204993 112 43.36 EUR 13:42:03 Euronext Dublin 202202181207297 159 43.38 EUR 13:43:02 Euronext Dublin 202202181208833 135 43.38 EUR 13:43:02 Euronext Dublin 202202181209089 80 43.38 EUR 13:43:02 Euronext Dublin 202202181209345 182 43.38 EUR 13:43:03 Euronext Dublin 202202181209601 48 43.35 EUR 13:43:05 Euronext Dublin 202202181211649 281 43.35 EUR 13:45:00 Euronext Dublin 202202181212417 214 43.35 EUR 13:45:00 Euronext Dublin 202202181213185 1 43.35 EUR 13:46:02 Euronext Dublin 202202181214977 45 43.35 EUR 13:46:04 Euronext Dublin 202202181215233 3 43.35 EUR 13:46:04 Euronext Dublin 202202181215489 297 43.34 EUR 13:46:04 Euronext Dublin 202202181216257 8 43.34 EUR 13:48:00 Euronext Dublin 202202181217793 789 43.37 EUR 13:48:04 Euronext Dublin 202202181220353 31 43.37 EUR 13:48:05 Euronext Dublin 202202181221633 17 43.37 EUR 13:48:05 Euronext Dublin 202202181221889 108 43.36 EUR 13:49:04 Euronext Dublin 202202181223169 183 43.36 EUR 13:50:00 Euronext Dublin 202202181223937 52 43.39 EUR 13:51:04 Euronext Dublin 202202181227009 76 43.39 EUR 13:51:04 Euronext Dublin 202202181227265 127 43.4 EUR 13:51:05 Euronext Dublin 202202181229313 299 43.42 EUR 13:51:05 Euronext Dublin 202202181231873 108 43.42 EUR 13:52:04 Euronext Dublin 202202181234177 95 43.41 EUR 13:52:05 Euronext Dublin 202202181234689 216 43.4 EUR 13:54:01 Euronext Dublin 202202181238529 184 43.4 EUR 13:54:01 Euronext Dublin 202202181239297 166 43.41 EUR 13:54:05 Euronext Dublin 202202181240833 4 43.43 EUR 13:55:03 Euronext Dublin 202202181242369 199 43.43 EUR 13:55:03 Euronext Dublin 202202181242625 18 43.43 EUR 13:55:03 Euronext Dublin 202202181242881 181 43.43 EUR 13:55:04 Euronext Dublin 202202181243137 196 43.43 EUR 13:55:05 Euronext Dublin 202202181243905 3 43.43 EUR 13:55:05 Euronext Dublin 202202181244161 63 43.43 EUR 13:55:05 Euronext Dublin 202202181244929 98 43.43 EUR 13:55:05 Euronext Dublin 202202181245185 38 43.43 EUR 13:55:05 Euronext Dublin 202202181245441 116 43.43 EUR 13:55:05 Euronext Dublin 202202181245697 199 43.43 EUR 13:55:05 Euronext Dublin 202202181245953 758 43.43 EUR 13:55:05 Euronext Dublin 202202181246209 131 43.43 EUR 13:55:05 Euronext Dublin 202202181246465 92 43.41 EUR 13:56:00 Euronext Dublin 202202181247233 107 43.41 EUR 13:56:00 Euronext Dublin 202202181247489 17 43.41 EUR 13:56:00 Euronext Dublin 202202181248513 119 43.41 EUR 13:56:00 Euronext Dublin 202202181248769 63 43.41 EUR 13:56:00 Euronext Dublin 202202181249025 196 43.41 EUR 13:56:00 Euronext Dublin 202202181249281 3 43.41 EUR 13:56:01 Euronext Dublin 202202181249537 199 43.41 EUR 13:56:02 Euronext Dublin 202202181250049 199 43.41 EUR 13:56:02 Euronext Dublin 202202181250305 199 43.41 EUR 13:56:02 Euronext Dublin 202202181250561 7 43.41 EUR 13:56:02 Euronext Dublin 202202181250817 199 43.41 EUR 13:56:02 Euronext Dublin 202202181251073 199 43.41 EUR 13:56:02 Euronext Dublin 202202181251329 4 43.41 EUR 13:56:02 Euronext Dublin 202202181251585 195 43.41 EUR 13:56:02 Euronext Dublin 202202181251841 21 43.41 EUR 13:56:02 Euronext Dublin 202202181252097 63 43.41 EUR 13:56:02 Euronext Dublin 202202181252353 46 43.41 EUR 13:56:03 Euronext Dublin 202202181252609 69 43.41 EUR 13:56:03 Euronext Dublin 202202181252865 3 43.41 EUR 13:56:04 Euronext Dublin 202202181253121 88 43.4 EUR 13:57:05 Euronext Dublin 202202181255425 126 43.4 EUR 13:57:05 Euronext Dublin 202202181257217 113 43.44 EUR 13:58:03 Euronext Dublin 202202181261057 309 43.42 EUR 14:00:00 Euronext Dublin 202202181262593 134 43.41 EUR 14:01:02 Euronext Dublin 202202181263617 288 43.41 EUR 14:01:02 Euronext Dublin 202202181263873 130 43.41 EUR 14:01:02 Euronext Dublin 202202181264129 96 43.41 EUR 14:01:04 Euronext Dublin 202202181266177 30 43.43 EUR 14:03:03 Euronext Dublin 202202181270785 150 43.43 EUR 14:05:00 Euronext Dublin 202202181271041 41 43.43 EUR 14:05:00 Euronext Dublin 202202181271297 50 43.43 EUR 14:05:00 Euronext Dublin 202202181271553 108 43.43 EUR 14:05:00 Euronext Dublin 202202181271809 25 43.44 EUR 14:05:00 Euronext Dublin 202202181273857 61 43.44 EUR 14:05:01 Euronext Dublin 202202181274113 4 43.43 EUR 14:05:02 Euronext Dublin 202202181274625 279 43.42 EUR 14:06:04 Euronext Dublin 202202181276417 150 43.42 EUR 14:06:04 Euronext Dublin 202202181276929 50 43.42 EUR 14:06:04 Euronext Dublin 202202181277185 21 43.42 EUR 14:06:04 Euronext Dublin 202202181277441 115 43.42 EUR 14:07:01 Euronext Dublin 202202181278721 89 43.41 EUR 14:07:05 Euronext Dublin 202202181280257 94 43.42 EUR 14:08:04 Euronext Dublin 202202181281793 24 43.41 EUR 14:08:04 Euronext Dublin 202202181284097 53 43.41 EUR 14:08:04 Euronext Dublin 202202181284609 75 43.41 EUR 14:09:05 Euronext Dublin 202202181285633 93 43.41 EUR 14:09:05 Euronext Dublin 202202181286145 47 43.41 EUR 14:09:05 Euronext Dublin 202202181286401 85 43.43 EUR 14:10:02 Euronext Dublin 202202181291009 150 43.39 EUR 14:11:02 Euronext Dublin 202202181294081 83 43.38 EUR 14:11:04 Euronext Dublin 202202181294849 129 43.38 EUR 14:12:03 Euronext Dublin 202202181296641 47 43.38 EUR 14:12:03 Euronext Dublin 202202181296897 24 43.35 EUR 14:12:05 Euronext Dublin 202202181298433 299 43.36 EUR 14:13:03 Euronext Dublin 202202181300993 609 43.36 EUR 14:13:03 Euronext Dublin 202202181301249 150 43.36 EUR 14:13:03 Euronext Dublin 202202181301505 149 43.36 EUR 14:13:03 Euronext Dublin 202202181301761 150 43.36 EUR 14:13:03 Euronext Dublin 202202181302017 92 43.36 EUR 14:13:03 Euronext Dublin 202202181302273 149 43.36 EUR 14:13:03 Euronext Dublin 202202181302529 58 43.36 EUR 14:13:03 Euronext Dublin 202202181302785 169 43.36 EUR 14:13:03 Euronext Dublin 202202181303041 130 43.36 EUR 14:13:03 Euronext Dublin 202202181303297 299 43.36 EUR 14:13:03 Euronext Dublin 202202181303553 136 43.36 EUR 14:14:03 Euronext Dublin 202202181307905 150 43.39 EUR 14:16:03 Euronext Dublin 202202181313537 5 43.39 EUR 14:16:03 Euronext Dublin 202202181313793 19 43.39 EUR 14:16:03 Euronext Dublin 202202181314049 64 43.39 EUR 14:16:03 Euronext Dublin 202202181314305 150 43.39 EUR 14:16:03 Euronext Dublin 202202181314561 21 43.39 EUR 14:16:03 Euronext Dublin 202202181314817 284 43.38 EUR 14:16:03 Euronext Dublin 202202181315329 31 43.37 EUR 14:17:02 Euronext Dublin 202202181316609 120 43.37 EUR 14:17:02 Euronext Dublin 202202181316865 70 43.37 EUR 14:17:02 Euronext Dublin 202202181317121 151 43.35 EUR 14:17:05 Euronext Dublin 202202181319937 47 43.32 EUR 14:18:00 Euronext Dublin 202202181320193 108 43.32 EUR 14:18:02 Euronext Dublin 202202181323009 87 43.31 EUR 14:18:05 Euronext Dublin 202202181323521 64 43.31 EUR 14:18:05 Euronext Dublin 202202181324289 83 43.3 EUR 14:19:03 Euronext Dublin 202202181325569 85 43.29 EUR 14:19:05 Euronext Dublin 202202181326593 155 43.3 EUR 14:21:02 Euronext Dublin 202202181331201 114 43.3 EUR 14:21:02 Euronext Dublin 202202181331457 36 43.3 EUR 14:21:02 Euronext Dublin 202202181331713 62 43.3 EUR 14:21:02 Euronext Dublin 202202181331969 16 43.3 EUR 14:21:02 Euronext Dublin 202202181332225 53 43.27 EUR 14:21:03 Euronext Dublin 202202181333249 49 43.27 EUR 14:21:04 Euronext Dublin 202202181333761 49 43.26 EUR 14:21:05 Euronext Dublin 202202181334273 122 43.26 EUR 14:22:03 Euronext Dublin 202202181337857 63 43.25 EUR 14:22:03 Euronext Dublin 202202181338881 50 43.25 EUR 14:23:02 Euronext Dublin 202202181340673 215 43.24 EUR 14:23:02 Euronext Dublin 202202181342465 56 43.27 EUR 14:24:01 Euronext Dublin 202202181344769 43 43.27 EUR 14:24:01 Euronext Dublin 202202181345025 58 43.27 EUR 14:24:01 Euronext Dublin 202202181345281 235 43.27 EUR 14:24:01 Euronext Dublin 202202181345537 47 43.27 EUR 14:24:01 Euronext Dublin 202202181345793 3 43.27 EUR 14:24:01 Euronext Dublin 202202181346049 126 43.27 EUR 14:24:01 Euronext Dublin 202202181346305 477 43.27 EUR 14:24:01 Euronext Dublin 202202181346561 235 43.27 EUR 14:24:01 Euronext Dublin 202202181346817 99 43.27 EUR 14:24:01 Euronext Dublin 202202181347073 235 43.27 EUR 14:24:01 Euronext Dublin 202202181347329 235 43.27 EUR 14:24:01 Euronext Dublin 202202181347585 150 43.27 EUR 14:24:01 Euronext Dublin 202202181347841 268 43.27 EUR 14:24:01 Euronext Dublin 202202181348097 4 43.27 EUR 14:24:01 Euronext Dublin 202202181348353 323 43.27 EUR 14:24:01 Euronext Dublin 202202181348609 272 43.27 EUR 14:24:01 Euronext Dublin 202202181348865 46 43.32 EUR 14:24:05 Euronext Dublin 202202181350657 174 43.31 EUR 14:25:03 Euronext Dublin 202202181352193 60 43.31 EUR 14:25:03 Euronext Dublin 202202181352449 29 43.31 EUR 14:25:03 Euronext Dublin 202202181352705 43 43.32 EUR 14:25:05 Euronext Dublin 202202181353729 73 43.31 EUR 14:26:00 Euronext Dublin 202202181354497 94 43.31 EUR 14:26:00 Euronext Dublin 202202181355521 77 43.29 EUR 14:26:02 Euronext Dublin 202202181357569 217 43.27 EUR 14:27:04 Euronext Dublin 202202181361665 33 43.27 EUR 14:27:04 Euronext Dublin 202202181362177 150 43.27 EUR 14:27:04 Euronext Dublin 202202181362433 108 43.27 EUR 14:27:04 Euronext Dublin 202202181362689 46 43.26 EUR 14:27:05 Euronext Dublin 202202181363201 108 43.27 EUR 14:28:01 Euronext Dublin 202202181366785 150 43.31 EUR 14:28:05 Euronext Dublin 202202181369601 90 43.32 EUR 14:29:05 Euronext Dublin 202202181370881 105 43.32 EUR 14:29:05 Euronext Dublin 202202181371137 105 43.32 EUR 14:29:05 Euronext Dublin 202202181371649 77 43.34 EUR 14:30:00 Euronext Dublin 202202181373953 73 43.34 EUR 14:30:00 Euronext Dublin 202202181374209 2 43.34 EUR 14:30:00 Euronext Dublin 202202181374465 175 43.33 EUR 14:30:02 Euronext Dublin 202202181382145 158 43.33 EUR 14:30:02 Euronext Dublin 202202181382401 47 43.32 EUR 14:30:02 Euronext Dublin 202202181383681 82 43.34 EUR 14:30:03 Euronext Dublin 202202181386497 124 43.33 EUR 14:30:03 Euronext Dublin 202202181386753 43 43.38 EUR 14:31:03 Euronext Dublin 202202181392897 63 43.39 EUR 14:31:04 Euronext Dublin 202202181393665 336 43.38 EUR 14:31:04 Euronext Dublin 202202181393921 129 43.37 EUR 14:31:05 Euronext Dublin 202202181394689 285 43.37 EUR 14:31:05 Euronext Dublin 202202181394945 292 43.36 EUR 14:32:03 Euronext Dublin 202202181400321 39 43.36 EUR 14:32:03 Euronext Dublin 202202181400577 219 43.36 EUR 14:32:05 Euronext Dublin 202202181401089 206 43.36 EUR 14:32:05 Euronext Dublin 202202181401601 157 43.36 EUR 14:32:05 Euronext Dublin 202202181402369 90 43.36 EUR 14:32:05 Euronext Dublin 202202181402625 67 43.36 EUR 14:32:05 Euronext Dublin 202202181402881 243 43.34 EUR 14:33:01 Euronext Dublin 202202181405185 123 43.34 EUR 14:33:01 Euronext Dublin 202202181405697 114 43.34 EUR 14:33:01 Euronext Dublin 202202181405953 119 43.31 EUR 14:33:02 Euronext Dublin 202202181407745 361 43.32 EUR 14:33:04 Euronext Dublin 202202181408769 95 43.32 EUR 14:33:04 Euronext Dublin 202202181409025 285 43.32 EUR 14:33:04 Euronext Dublin 202202181409281 158 43.32 EUR 14:33:04 Euronext Dublin 202202181409537 380 43.32 EUR 14:33:04 Euronext Dublin 202202181409793 443 43.32 EUR 14:33:04 Euronext Dublin 202202181410049 157 43.32 EUR 14:33:04 Euronext Dublin 202202181410305 121 43.32 EUR 14:33:04 Euronext Dublin 202202181410561 117 43.31 EUR 14:34:03 Euronext Dublin 202202181412865 232 43.3 EUR 14:34:04 Euronext Dublin 202202181413377 27 43.3 EUR 14:34:04 Euronext Dublin 202202181413633 306 43.28 EUR 14:34:05 Euronext Dublin 202202181414145 268 43.28 EUR 14:34:05 Euronext Dublin 202202181414401 305 43.26 EUR 14:35:01 Euronext Dublin 202202181418753 182 43.26 EUR 14:35:01 Euronext Dublin 202202181419009 157 43.28 EUR 14:35:04 Euronext Dublin 202202181425921 185 43.28 EUR 14:35:04 Euronext Dublin 202202181426177 74 43.28 EUR 14:35:04 Euronext Dublin 202202181426689 141 43.28 EUR 14:35:04 Euronext Dublin 202202181426945 94 43.26 EUR 14:35:05 Euronext Dublin 202202181427457 69 43.26 EUR 14:35:05 Euronext Dublin 202202181427969 5 43.26 EUR 14:35:05 Euronext Dublin 202202181428225 181 43.25 EUR 14:36:02 Euronext Dublin 202202181429761 92 43.25 EUR 14:36:02 Euronext Dublin 202202181431041 382 43.33 EUR 14:37:01 Euronext Dublin 202202181436929 49 43.33 EUR 14:37:01 Euronext Dublin 202202181437185 52 43.33 EUR 14:37:01 Euronext Dublin 202202181438209 90 43.36 EUR 14:37:05 Euronext Dublin 202202181440769 111 43.38 EUR 14:38:01 Euronext Dublin 202202181441281 150 43.41 EUR 14:38:02 Euronext Dublin 202202181442817 154 43.41 EUR 14:38:02 Euronext Dublin 202202181443073 77 43.41 EUR 14:38:02 Euronext Dublin 202202181443329 229 43.39 EUR 14:39:01 Euronext Dublin 202202181446657 47 43.39 EUR 14:39:01 Euronext Dublin 202202181446913 190 43.38 EUR 14:39:03 Euronext Dublin 202202181449473 31 43.38 EUR 14:39:03 Euronext Dublin 202202181449729 89 43.38 EUR 14:39:03 Euronext Dublin 202202181449985 81 43.39 EUR 14:40:02 Euronext Dublin 202202181453057 258 43.39 EUR 14:40:02 Euronext Dublin 202202181453313 58 43.39 EUR 14:40:02 Euronext Dublin 202202181453825 81 43.37 EUR 14:40:04 Euronext Dublin 202202181455105 88 43.35 EUR 14:40:04 Euronext Dublin 202202181456897 47 43.35 EUR 14:40:05 Euronext Dublin 202202181457665 48 43.34 EUR 14:41:00 Euronext Dublin 202202181458177 47 43.32 EUR 14:41:01 Euronext Dublin 202202181459201 75 43.3 EUR 14:41:02 Euronext Dublin 202202181460481 101 43.29 EUR 14:41:03 Euronext Dublin 202202181460993 95 43.29 EUR 14:42:00 Euronext Dublin 202202181463041 21 43.29 EUR 14:42:00 Euronext Dublin 202202181463809 53 43.29 EUR 14:42:00 Euronext Dublin 202202181464065 220 43.3 EUR 14:42:04 Euronext Dublin 202202181467649 71 43.3 EUR 14:42:04 Euronext Dublin 202202181468417 61 43.32 EUR 14:43:04 Euronext Dublin 202202181471233 49 43.32 EUR 14:44:00 Euronext Dublin 202202181472769 141 43.32 EUR 14:44:00 Euronext Dublin 202202181473025 8 43.33 EUR 14:44:01 Euronext Dublin 202202181474817 16 43.33 EUR 14:44:01 Euronext Dublin 202202181475073 270 43.31 EUR 14:44:01 Euronext Dublin 202202181476097 90 43.31 EUR 14:44:01 Euronext Dublin 202202181476353 48 43.3 EUR 14:44:02 Euronext Dublin 202202181477121 81 43.3 EUR 14:44:04 Euronext Dublin 202202181478145 20 43.3 EUR 14:44:04 Euronext Dublin 202202181478401 129 43.3 EUR 14:44:05 Euronext Dublin 202202181479169 92 43.29 EUR 14:45:01 Euronext Dublin 202202181480193 52 43.27 EUR 14:45:01 Euronext Dublin 202202181481985 102 43.3 EUR 14:45:05 Euronext Dublin 202202181484801 165 43.31 EUR 14:46:00 Euronext Dublin 202202181486337 52 43.3 EUR 14:46:01 Euronext Dublin 202202181487873 105 43.31 EUR 14:46:03 Euronext Dublin 202202181491713 51 43.31 EUR 14:46:03 Euronext Dublin 202202181491969 72 43.33 EUR 14:46:04 Euronext Dublin 202202181493761 150 43.37 EUR 14:47:05 Euronext Dublin 202202181500673 132 43.37 EUR 14:47:05 Euronext Dublin 202202181500929 156 43.36 EUR 14:48:00 Euronext Dublin 202202181501953 223 43.38 EUR 14:48:05 Euronext Dublin 202202181503745 198 43.38 EUR 14:48:05 Euronext Dublin 202202181505025 9 43.38 EUR 14:49:00 Euronext Dublin 202202181505537 37 43.38 EUR 14:49:00 Euronext Dublin 202202181505793 13 43.43 EUR 14:50:00 Euronext Dublin 202202181509121 306 43.43 EUR 14:50:00 Euronext Dublin 202202181509377 70 43.43 EUR 14:50:01 Euronext Dublin 202202181510145 46 43.43 EUR 14:50:01 Euronext Dublin 202202181510401 17 43.43 EUR 14:50:01 Euronext Dublin 202202181510657 52 43.44 EUR 14:50:01 Euronext Dublin 202202181513217 76 43.44 EUR 14:50:02 Euronext Dublin 202202181513985 52 43.44 EUR 14:50:03 Euronext Dublin 202202181514753 31 43.44 EUR 14:50:03 Euronext Dublin 202202181515009 150 43.46 EUR 14:51:02 Euronext Dublin 202202181516289 34 43.46 EUR 14:51:02 Euronext Dublin 202202181516545 31 43.46 EUR 14:51:03 Euronext Dublin 202202181517313 15 43.44 EUR 14:51:04 Euronext Dublin 202202181518337 88 43.43 EUR 14:51:05 Euronext Dublin 202202181520129 98 43.43 EUR 14:52:02 Euronext Dublin 202202181521665 102 43.45 EUR 14:52:04 Euronext Dublin 202202181523201 70 43.45 EUR 14:52:04 Euronext Dublin 202202181523969 100 43.48 EUR 14:53:02 Euronext Dublin 202202181525505 70 43.48 EUR 14:53:02 Euronext Dublin 202202181525761 69 43.5 EUR 14:53:03 Euronext Dublin 202202181528065 41 43.5 EUR 14:53:05 Euronext Dublin 202202181528577 48 43.49 EUR 14:54:00 Euronext Dublin 202202181529601 53 43.46 EUR 14:54:01 Euronext Dublin 202202181531905 54 43.44 EUR 14:54:02 Euronext Dublin 202202181532417 46 43.45 EUR 14:54:04 Euronext Dublin 202202181533185 6 43.47 EUR 14:54:05 Euronext Dublin 202202181534209 91 43.48 EUR 14:55:00 Euronext Dublin 202202181534721 47 43.46 EUR 14:55:02 Euronext Dublin 202202181536257 47 43.45 EUR 14:55:03 Euronext Dublin 202202181538305 92 43.45 EUR 14:56:00 Euronext Dublin 202202181542913 114 43.46 EUR 14:56:04 Euronext Dublin 202202181543937 92 43.46 EUR 14:56:05 Euronext Dublin 202202181545729 176 43.46 EUR 14:57:04 Euronext Dublin 202202181547777 63 43.47 EUR 14:58:00 Euronext Dublin 202202181552385 87 43.47 EUR 14:58:03 Euronext Dublin 202202181555969 130 43.46 EUR 14:59:00 Euronext Dublin 202202181556993 48 43.46 EUR 14:59:00 Euronext Dublin 202202181557761 126 43.47 EUR 14:59:05 Euronext Dublin 202202181558529 65 43.47 EUR 14:59:05 Euronext Dublin 202202181558785 53 43.44 EUR 15:00:02 Euronext Dublin 202202181561857 5 43.44 EUR 15:00:03 Euronext Dublin 202202181562369 16 43.44 EUR 15:01:03 Euronext Dublin 202202181565953 110 43.43 EUR 15:01:04 Euronext Dublin 202202181566465 193 43.41 EUR 15:02:00 Euronext Dublin 202202181566977 126 43.4 EUR 15:02:02 Euronext Dublin 202202181571585 51 43.43 EUR 15:03:00 Euronext Dublin 202202181578753 15 43.43 EUR 15:03:02 Euronext Dublin 202202181579009 47 43.43 EUR 15:03:02 Euronext Dublin 202202181579265 13 43.43 EUR 15:03:02 Euronext Dublin 202202181579777 144 43.42 EUR 15:03:03 Euronext Dublin 202202181580289 56 43.42 EUR 15:03:03 Euronext Dublin 202202181581313 47 43.4 EUR 15:03:04 Euronext Dublin 202202181582849 156 43.41 EUR 15:04:02 Euronext Dublin 202202181585665 74 43.4 EUR 15:05:02 Euronext Dublin 202202181590017 128 43.4 EUR 15:05:02 Euronext Dublin 202202181590273 116 43.42 EUR 15:06:02 Euronext Dublin 202202181593089 136 43.41 EUR 15:06:02 Euronext Dublin 202202181593345 169 43.4 EUR 15:07:01 Euronext Dublin 202202181600513 48 43.4 EUR 15:07:01 Euronext Dublin 202202181604097 141 43.4 EUR 15:08:00 Euronext Dublin 202202181608449 53 43.42 EUR 15:09:04 Euronext Dublin 202202181614849 131 43.42 EUR 15:10:01 Euronext Dublin 202202181616129 154 43.42 EUR 15:10:01 Euronext Dublin 202202181616385 18 43.42 EUR 15:10:01 Euronext Dublin 202202181616641 150 43.42 EUR 15:10:01 Euronext Dublin 202202181616897 128 43.42 EUR 15:10:01 Euronext Dublin 202202181617153 43 43.43 EUR 15:10:05 Euronext Dublin 202202181619201 51 43.43 EUR 15:11:00 Euronext Dublin 202202181619713 48 43.43 EUR 15:11:01 Euronext Dublin 202202181619969 177 43.42 EUR 15:11:02 Euronext Dublin 202202181620993 92 43.42 EUR 15:11:02 Euronext Dublin 202202181623041 37 43.42 EUR 15:11:02 Euronext Dublin 202202181623297 49 43.4 EUR 15:11:03 Euronext Dublin 202202181625345 99 43.39 EUR 15:11:05 Euronext Dublin 202202181626625 191 43.39 EUR 15:12:02 Euronext Dublin 202202181628929 191 43.38 EUR 15:12:05 Euronext Dublin 202202181629953 50 43.37 EUR 15:13:00 Euronext Dublin 202202181631233 1 43.38 EUR 15:13:04 Euronext Dublin 202202181632513 79 43.4 EUR 15:13:05 Euronext Dublin 202202181634049 8 43.39 EUR 15:13:05 Euronext Dublin 202202181634305 158 43.39 EUR 15:13:05 Euronext Dublin 202202181634561 69 43.44 EUR 15:14:04 Euronext Dublin 202202181637633 60 43.44 EUR 15:14:05 Euronext Dublin 202202181637889 50 43.49 EUR 15:15:01 Euronext Dublin 202202181638913 112 43.5 EUR 15:15:03 Euronext Dublin 202202181639681 61 43.5 EUR 15:15:03 Euronext Dublin 202202181639937 44 43.5 EUR 15:15:03 Euronext Dublin 202202181640193 5 43.5 EUR 15:15:04 Euronext Dublin 202202181640449 318 43.49 EUR 15:15:04 Euronext Dublin 202202181640961 64 43.43 EUR 15:16:02 Euronext Dublin 202202181647617 47 43.39 EUR 15:16:04 Euronext Dublin 202202181650177 3 43.39 EUR 15:17:02 Euronext Dublin 202202181655553 19 43.4 EUR 15:17:02 Euronext Dublin 202202181656065 38 43.4 EUR 15:17:02 Euronext Dublin 202202181656321 46 43.38 EUR 15:18:00 Euronext Dublin 202202181658881 47 43.38 EUR 15:18:04 Euronext Dublin 202202181660673 19 43.36 EUR 15:19:05 Euronext Dublin 202202181664513 72 43.36 EUR 15:19:05 Euronext Dublin 202202181664769 46 43.37 EUR 15:20:04 Euronext Dublin 202202181668609 46 43.38 EUR 15:21:01 Euronext Dublin 202202181673473 46 43.33 EUR 15:22:00 Euronext Dublin 202202181677569 46 43.34 EUR 15:22:04 Euronext Dublin 202202181680897 46 43.31 EUR 15:23:03 Euronext Dublin 202202181682433 46 43.29 EUR 15:24:02 Euronext Dublin 202202181686785 56 43.31 EUR 15:25:02 Euronext Dublin 202202181689345 92 43.31 EUR 15:26:01 Euronext Dublin 202202181692673 60 43.32 EUR 15:27:01 Euronext Dublin 202202181696001 65 43.31 EUR 15:27:01 Euronext Dublin 202202181696513 399 43.31 EUR 15:27:03 Euronext Dublin 202202181697025 103 43.31 EUR 15:27:03 Euronext Dublin 202202181697281 42 43.31 EUR 15:27:03 Euronext Dublin 202202181698049 243 43.31 EUR 15:27:03 Euronext Dublin 202202181698305 114 43.31 EUR 15:27:03 Euronext Dublin 202202181698561 187 43.31 EUR 15:27:03 Euronext Dublin 202202181698817 150 43.31 EUR 15:27:03 Euronext Dublin 202202181699073 191 43.31 EUR 15:27:03 Euronext Dublin 202202181699329 58 43.31 EUR 15:27:03 Euronext Dublin 202202181699585 56 43.31 EUR 15:27:03 Euronext Dublin 202202181699841 114 43.31 EUR 15:27:03 Euronext Dublin 202202181700097 114 43.31 EUR 15:27:03 Euronext Dublin 202202181700353 58 43.31 EUR 15:27:03 Euronext Dublin 202202181700609 58 43.31 EUR 15:27:03 Euronext Dublin 202202181700865 55 43.31 EUR 15:27:03 Euronext Dublin 202202181701121 161 43.31 EUR 15:27:04 Euronext Dublin 202202181701377 135 43.31 EUR 15:28:00 Euronext Dublin 202202181702913 67 43.31 EUR 15:28:00 Euronext Dublin 202202181703169 21 43.3 EUR 15:28:01 Euronext Dublin 202202181703425 76 43.3 EUR 15:28:01 Euronext Dublin 202202181703681 100 43.29 EUR 15:28:01 Euronext Dublin 202202181705473 184 43.28 EUR 15:28:03 Euronext Dublin 202202181708289 75 43.28 EUR 15:28:04 Euronext Dublin 202202181709825 22 43.28 EUR 15:28:04 Euronext Dublin 202202181710081 49 43.28 EUR 15:29:00 Euronext Dublin 202202181710849 92 43.28 EUR 15:29:00 Euronext Dublin 202202181711105 46 43.28 EUR 15:29:00 Euronext Dublin 202202181711361 30 43.28 EUR 15:29:00 Euronext Dublin 202202181711617 232 43.28 EUR 15:29:00 Euronext Dublin 202202181711873 67 43.28 EUR 15:29:02 Euronext Dublin 202202181712129 138 43.26 EUR 15:29:02 Euronext Dublin 202202181714433 87 43.26 EUR 15:29:02 Euronext Dublin 202202181716225 62 43.27 EUR 15:29:04 Euronext Dublin 202202181717249 138 43.26 EUR 15:29:04 Euronext Dublin 202202181718017 276 43.27 EUR 15:30:00 Euronext Dublin 202202181720577 62 43.27 EUR 15:30:00 Euronext Dublin 202202181720833 172 43.27 EUR 15:30:00 Euronext Dublin 202202181721089 55 43.24 EUR 15:30:01 Euronext Dublin 202202181722369 3 43.25 EUR 15:30:05 Euronext Dublin 202202181723137 361 43.24 EUR 15:30:05 Euronext Dublin 202202181724161 63 43.24 EUR 15:30:05 Euronext Dublin 202202181724417 66 43.23 EUR 15:31:01 Euronext Dublin 202202181726465 66 43.23 EUR 15:31:01 Euronext Dublin 202202181727233 52 43.24 EUR 15:31:02 Euronext Dublin 202202181729025 206 43.24 EUR 15:31:02 Euronext Dublin 202202181729793 137 43.24 EUR 15:31:02 Euronext Dublin 202202181730049 256 43.24 EUR 15:31:02 Euronext Dublin 202202181730305 137 43.24 EUR 15:31:02 Euronext Dublin 202202181730561 31 43.24 EUR 15:31:02 Euronext Dublin 202202181730817 568 43.24 EUR 15:31:02 Euronext Dublin 202202181731073 568 43.24 EUR 15:31:02 Euronext Dublin 202202181731329 31 43.24 EUR 15:31:02 Euronext Dublin 202202181731585 537 43.24 EUR 15:31:02 Euronext Dublin 202202181731841 529 43.24 EUR 15:31:02 Euronext Dublin 202202181732097 143 43.23 EUR 15:31:05 Euronext Dublin 202202181735169 116 43.24 EUR 15:32:00 Euronext Dublin 202202181736193 34 43.24 EUR 15:32:00 Euronext Dublin 202202181736449 12 43.24 EUR 15:32:00 Euronext Dublin 202202181736705 163 43.23 EUR 15:32:00 Euronext Dublin 202202181737217 310 43.23 EUR 15:32:04 Euronext Dublin 202202181738753 32 43.23 EUR 15:32:04 Euronext Dublin 202202181739265 445 43.23 EUR 15:32:04 Euronext Dublin 202202181739521 109 43.22 EUR 15:32:05 Euronext Dublin 202202181740289 4 43.22 EUR 15:32:05 Euronext Dublin 202202181741057 56 43.21 EUR 15:32:05 Euronext Dublin 202202181742593 117 43.22 EUR 15:33:01 Euronext Dublin 202202181744385 64 43.21 EUR 15:33:01 Euronext Dublin 202202181744641 20 43.21 EUR 15:33:03 Euronext Dublin 202202181745153 60 43.21 EUR 15:33:03 Euronext Dublin 202202181745409 260 43.21 EUR 15:33:03 Euronext Dublin 202202181745921 48 43.23 EUR 15:33:04 Euronext Dublin 202202181749505 150 43.24 EUR 15:34:00 Euronext Dublin 202202181751041 150 43.24 EUR 15:34:01 Euronext Dublin 202202181751297 1 43.24 EUR 15:34:01 Euronext Dublin 202202181751553 306 43.23 EUR 15:34:01 Euronext Dublin 202202181752833 132 43.23 EUR 15:34:01 Euronext Dublin 202202181753857 165 43.23 EUR 15:34:04 Euronext Dublin 202202181755905 48 43.24 EUR 15:34:05 Euronext Dublin 202202181756417 229 43.23 EUR 15:34:05 Euronext Dublin 202202181756929 4 43.25 EUR 15:35:01 Euronext Dublin 202202181757953 70 43.25 EUR 15:35:02 Euronext Dublin 202202181758977 46 43.25 EUR 15:35:02 Euronext Dublin 202202181759233 82 43.25 EUR 15:35:02 Euronext Dublin 202202181759489 22 43.25 EUR 15:35:03 Euronext Dublin 202202181759745 31 43.25 EUR 15:35:03 Euronext Dublin 202202181760001 391 43.24 EUR 15:35:04 Euronext Dublin 202202181760769 63 43.25 EUR 15:36:01 Euronext Dublin 202202181762561 55 43.25 EUR 15:36:01 Euronext Dublin 202202181762817 149 43.25 EUR 15:36:03 Euronext Dublin 202202181763329 103 43.25 EUR 15:36:03 Euronext Dublin 202202181763585 150 43.25 EUR 15:36:03 Euronext Dublin 202202181764353 135 43.25 EUR 15:36:03 Euronext Dublin 202202181764609 146 43.25 EUR 15:36:03 Euronext Dublin 202202181764865 150 43.27 EUR 15:37:00 Euronext Dublin 202202181767681 40 43.27 EUR 15:37:00 Euronext Dublin 202202181767937 208 43.26 EUR 15:37:00 Euronext Dublin 202202181768193 101 43.26 EUR 15:37:00 Euronext Dublin 202202181769473 291 43.25 EUR 15:37:03 Euronext Dublin 202202181771521 58 43.25 EUR 15:37:05 Euronext Dublin 202202181773057 234 43.25 EUR 15:37:05 Euronext Dublin 202202181773313 56 43.24 EUR 15:38:00 Euronext Dublin 202202181774337 55 43.23 EUR 15:38:00 Euronext Dublin 202202181775105 200 43.25 EUR 15:38:04 Euronext Dublin 202202181776385 213 43.26 EUR 15:39:00 Euronext Dublin 202202181777921 157 43.26 EUR 15:39:00 Euronext Dublin 202202181778433 22 43.26 EUR 15:39:00 Euronext Dublin 202202181778689 132 43.26 EUR 15:39:00 Euronext Dublin 202202181778945 10 43.26 EUR 15:39:00 Euronext Dublin 202202181779201 199 43.25 EUR 15:39:04 Euronext Dublin 202202181779969 156 43.25 EUR 15:39:04 Euronext Dublin 202202181780225 95 43.24 EUR 15:39:05 Euronext Dublin 202202181781761 49 43.24 EUR 15:39:05 Euronext Dublin 202202181782273 23 43.24 EUR 15:40:00 Euronext Dublin 202202181783553 282 43.23 EUR 15:40:04 Euronext Dublin 202202181784833 225 43.23 EUR 15:40:04 Euronext Dublin 202202181785089 103 43.22 EUR 15:40:05 Euronext Dublin 202202181786113 19 43.21 EUR 15:41:05 Euronext Dublin 202202181789953 103 43.21 EUR 15:41:05 Euronext Dublin 202202181790209 154 43.21 EUR 15:41:05 Euronext Dublin 202202181790465 1 43.21 EUR 15:41:05 Euronext Dublin 202202181790721 26 43.28 EUR 15:42:05 Euronext Dublin 202202181796097 145 43.28 EUR 15:43:04 Euronext Dublin 202202181797889 39 43.28 EUR 15:43:04 Euronext Dublin 202202181798401 109 43.28 EUR 15:43:04 Euronext Dublin 202202181798657 233 43.29 EUR 15:43:05 Euronext Dublin 202202181799681 489 43.28 EUR 15:44:00 Euronext Dublin 202202181800449 150 43.3 EUR 15:44:02 Euronext Dublin 202202181801729 154 43.3 EUR 15:44:02 Euronext Dublin 202202181801985 157 43.3 EUR 15:44:02 Euronext Dublin 202202181802241 40 43.31 EUR 15:44:04 Euronext Dublin 202202181802753 122 43.31 EUR 15:44:04 Euronext Dublin 202202181803009 150 43.31 EUR 15:44:04 Euronext Dublin 202202181803265 150 43.32 EUR 15:45:00 Euronext Dublin 202202181803777 79 43.32 EUR 15:45:00 Euronext Dublin 202202181804033 150 43.32 EUR 15:45:00 Euronext Dublin 202202181804289 82 43.32 EUR 15:45:00 Euronext Dublin 202202181804545 68 43.32 EUR 15:45:00 Euronext Dublin 202202181804801 178 43.31 EUR 15:45:00 Euronext Dublin 202202181806337 77 43.31 EUR 15:45:00 Euronext Dublin 202202181806593 190 43.29 EUR 15:45:03 Euronext Dublin 202202181807873 161 43.29 EUR 15:45:03 Euronext Dublin 202202181808129 102 43.27 EUR 15:45:04 Euronext Dublin 202202181809409 150 43.31 EUR 15:46:00 Euronext Dublin 202202181812481 3 43.31 EUR 15:46:01 Euronext Dublin 202202181812737 144 43.3 EUR 15:46:01 Euronext Dublin 202202181813249 293 43.29 EUR 15:46:02 Euronext Dublin 202202181814529 420 43.28 EUR 15:46:04 Euronext Dublin 202202181816833 150 43.28 EUR 15:46:04 Euronext Dublin 202202181817089 129 43.28 EUR 15:46:04 Euronext Dublin 202202181817345 103 43.28 EUR 15:46:04 Euronext Dublin 202202181817601 43 43.28 EUR 15:46:04 Euronext Dublin 202202181817857 147 43.28 EUR 15:46:04 Euronext Dublin 202202181818113 308 43.28 EUR 15:46:04 Euronext Dublin 202202181818369 244 43.28 EUR 15:46:04 Euronext Dublin 202202181818625 16 43.28 EUR 15:46:04 Euronext Dublin 202202181818881 382 43.28 EUR 15:46:04 Euronext Dublin 202202181819137 154 43.28 EUR 15:46:04 Euronext Dublin 202202181819393 7 43.28 EUR 15:46:04 Euronext Dublin 202202181819649 48 43.28 EUR 15:47:00 Euronext Dublin 202202181820929 42 43.28 EUR 15:47:01 Euronext Dublin 202202181821185 98 43.27 EUR 15:47:01 Euronext Dublin 202202181821697 53 43.27 EUR 15:47:01 Euronext Dublin 202202181821953 30 43.28 EUR 15:48:01 Euronext Dublin 202202181827329 355 43.28 EUR 15:48:01 Euronext Dublin 202202181827841 163 43.27 EUR 15:48:02 Euronext Dublin 202202181829633 123 43.27 EUR 15:48:03 Euronext Dublin 202202181830913 47 43.27 EUR 15:49:01 Euronext Dublin 202202181831425 113 43.26 EUR 15:49:01 Euronext Dublin 202202181832193 64 43.26 EUR 15:49:01 Euronext Dublin 202202181832449 68 43.26 EUR 15:49:01 Euronext Dublin 202202181833473 44 43.23 EUR 15:49:01 Euronext Dublin 202202181837313 71 43.21 EUR 15:49:03 Euronext Dublin 202202181838081 54 43.18 EUR 15:49:03 Euronext Dublin 202202181840129 189 43.25 EUR 15:50:00 Euronext Dublin 202202181849345 59 43.25 EUR 15:50:00 Euronext Dublin 202202181849601 46 43.26 EUR 15:50:02 Euronext Dublin 202202181850625 61 43.25 EUR 15:50:02 Euronext Dublin 202202181851393 90 43.25 EUR 15:50:04 Euronext Dublin 202202181852417 95 43.24 EUR 15:51:00 Euronext Dublin 202202181853441 61 43.24 EUR 15:51:00 Euronext Dublin 202202181853697 134 43.25 EUR 15:51:02 Euronext Dublin 202202181857025 29 43.25 EUR 15:51:02 Euronext Dublin 202202181857281 48 43.24 EUR 15:51:03 Euronext Dublin 202202181858049 56 43.25 EUR 15:51:05 Euronext Dublin 202202181862145 150 43.25 EUR 15:52:00 Euronext Dublin 202202181862401 131 43.25 EUR 15:52:00 Euronext Dublin 202202181862657 759 43.25 EUR 15:52:00 Euronext Dublin 202202181862913 31 43.25 EUR 15:52:00 Euronext Dublin 202202181863169 743 43.25 EUR 15:52:00 Euronext Dublin 202202181863425 150 43.25 EUR 15:52:00 Euronext Dublin 202202181863681 1036 43.25 EUR 15:52:00 Euronext Dublin 202202181863937 150 43.25 EUR 15:52:02 Euronext Dublin 202202181866497 114 43.25 EUR 15:52:02 Euronext Dublin 202202181866753 150 43.25 EUR 15:52:02 Euronext Dublin 202202181867009 1586 43.25 EUR 15:52:02 Euronext Dublin 202202181867265 120 43.26 EUR 15:53:01 Euronext Dublin 202202181871361 150 43.26 EUR 15:53:01 Euronext Dublin 202202181871617 42 43.26 EUR 15:53:01 Euronext Dublin 202202181871873 98 43.26 EUR 15:53:02 Euronext Dublin 202202181872385 64 43.26 EUR 15:53:02 Euronext Dublin 202202181872641 90 43.24 EUR 15:53:04 Euronext Dublin 202202181873409 56 43.24 EUR 15:53:04 Euronext Dublin 202202181876481 90 43.22 EUR 15:54:00 Euronext Dublin 202202181878017 149 43.26 EUR 15:55:00 Euronext Dublin 202202181882113 154 43.26 EUR 15:55:00 Euronext Dublin 202202181882369 18 43.26 EUR 15:55:00 Euronext Dublin 202202181882625 93 43.25 EUR 15:55:01 Euronext Dublin 202202181883393 65 43.25 EUR 15:55:01 Euronext Dublin 202202181883905 74 43.24 EUR 15:55:02 Euronext Dublin 202202181884929 207 43.24 EUR 15:55:05 Euronext Dublin 202202181887233 49 43.24 EUR 15:55:05 Euronext Dublin 202202181887489 88 43.23 EUR 15:56:01 Euronext Dublin 202202181890561 150 43.26 EUR 15:57:01 Euronext Dublin 202202181893377 91 43.26 EUR 15:57:01 Euronext Dublin 202202181893633 154 43.26 EUR 15:57:01 Euronext Dublin 202202181893889 157 43.26 EUR 15:57:01 Euronext Dublin 202202181894145 2 43.26 EUR 15:57:01 Euronext Dublin 202202181894401 54 43.26 EUR 15:57:01 Euronext Dublin 202202181894657 45 43.26 EUR 15:57:02 Euronext Dublin 202202181894913 75 43.25 EUR 15:57:02 Euronext Dublin 202202181895425 52 43.25 EUR 15:57:02 Euronext Dublin 202202181895681 108 43.24 EUR 15:57:03 Euronext Dublin 202202181896961 83 43.22 EUR 15:57:05 Euronext Dublin 202202181899265 19 43.22 EUR 15:57:05 Euronext Dublin 202202181899521 44 43.22 EUR 15:58:00 Euronext Dublin 202202181899777 95 43.22 EUR 15:58:01 Euronext Dublin 202202181900545 33 43.21 EUR 15:58:01 Euronext Dublin 202202181901057 153 43.21 EUR 15:58:01 Euronext Dublin 202202181901313 50 43.21 EUR 15:58:03 Euronext Dublin 202202181903361 73 43.21 EUR 15:58:04 Euronext Dublin 202202181904641 50 43.21 EUR 15:58:05 Euronext Dublin 202202181904897 79 43.21 EUR 15:58:05 Euronext Dublin 202202181905153 10 43.21 EUR 15:58:05 Euronext Dublin 202202181905409 88 43.22 EUR 15:59:00 Euronext Dublin 202202181905921 3 43.22 EUR 15:59:00 Euronext Dublin 202202181906177 42 43.23 EUR 15:59:04 Euronext Dublin 202202181908225 150 43.23 EUR 15:59:05 Euronext Dublin 202202181908481 154 43.23 EUR 15:59:05 Euronext Dublin 202202181908737 157 43.23 EUR 15:59:05 Euronext Dublin 202202181908993 50 43.23 EUR 15:59:05 Euronext Dublin 202202181909249 25 43.23 EUR 15:59:05 Euronext Dublin 202202181909505 189 43.22 EUR 15:59:05 Euronext Dublin 202202181910017 52 43.21 EUR 16:00:00 Euronext Dublin 202202181910785 54 43.2 EUR 16:00:00 Euronext Dublin 202202181911297 61 43.18 EUR 16:00:02 Euronext Dublin 202202181913089 63 43.18 EUR 16:00:02 Euronext Dublin 202202181913857 14 43.18 EUR 16:00:03 Euronext Dublin 202202181914113 43 43.18 EUR 16:00:03 Euronext Dublin 202202181914369 77 43.18 EUR 16:00:03 Euronext Dublin 202202181914625 5 43.18 EUR 16:00:03 Euronext Dublin 202202181914881 7 43.19 EUR 16:01:00 Euronext Dublin 202202181918465 236 43.19 EUR 16:01:00 Euronext Dublin 202202181918721 83 43.2 EUR 16:01:01 Euronext Dublin 202202181919489 69 43.2 EUR 16:01:01 Euronext Dublin 202202181919745 505 43.2 EUR 16:01:01 Euronext Dublin 202202181920001 1704 43.2 EUR 16:01:01 Euronext Dublin 202202181920257 89 43.2 EUR 16:01:02 Euronext Dublin 202202181920513 154 43.2 EUR 16:01:02 Euronext Dublin 202202181920769 30 43.2 EUR 16:01:02 Euronext Dublin 202202181921025 157 43.2 EUR 16:01:02 Euronext Dublin 202202181921281 743 43.2 EUR 16:01:02 Euronext Dublin 202202181921537 254 43.2 EUR 16:01:02 Euronext Dublin 202202181921793 380 43.2 EUR 16:01:02 Euronext Dublin 202202181922049 193 43.2 EUR 16:01:02 Euronext Dublin 202202181922305 150 43.19 EUR 16:01:03 Euronext Dublin 202202181922561 92 43.19 EUR 16:01:03 Euronext Dublin 202202181922817 150 43.2 EUR 16:01:03 Euronext Dublin 202202181923073 154 43.2 EUR 16:01:03 Euronext Dublin 202202181923329 157 43.2 EUR 16:01:03 Euronext Dublin 202202181923585 75 43.2 EUR 16:01:03 Euronext Dublin 202202181923841 64 43.2 EUR 16:01:03 Euronext Dublin 202202181924097 440 43.2 EUR 16:01:03 Euronext Dublin 202202181924353 94 43.2 EUR 16:01:03 Euronext Dublin 202202181924609 24 43.2 EUR 16:01:03 Euronext Dublin 202202181924865 6 43.2 EUR 16:01:03 Euronext Dublin 202202181925121 94 43.2 EUR 16:01:03 Euronext Dublin 202202181925377 48 43.18 EUR 16:01:05 Euronext Dublin 202202181926657 97 43.17 EUR 16:02:00 Euronext Dublin 202202181927681 44 43.17 EUR 16:02:01 Euronext Dublin 202202181927937 74 43.17 EUR 16:02:02 Euronext Dublin 202202181928193 265 43.15 EUR 16:02:05 Euronext Dublin 202202181933313 138 43.15 EUR 16:03:00 Euronext Dublin 202202181934081 49 43.15 EUR 16:03:00 Euronext Dublin 202202181934593 49 43.14 EUR 16:03:01 Euronext Dublin 202202181937665 49 43.14 EUR 16:03:01 Euronext Dublin 202202181938945 50 43.14 EUR 16:03:01 Euronext Dublin 202202181939457 341 43.15 EUR 16:03:02 Euronext Dublin 202202181940993 540 43.15 EUR 16:03:02 Euronext Dublin 202202181941249 1619 43.15 EUR 16:03:02 Euronext Dublin 202202181941505 150 43.12 EUR 16:03:03 Euronext Dublin 202202181942785 154 43.12 EUR 16:03:03 Euronext Dublin 202202181943041 157 43.12 EUR 16:03:03 Euronext Dublin 202202181943297 94 43.12 EUR 16:03:03 Euronext Dublin 202202181943553 32 43.12 EUR 16:03:03 Euronext Dublin 202202181943809 558 43.12 EUR 16:03:03 Euronext Dublin 202202181944065 465 43.12 EUR 16:03:04 Euronext Dublin 202202181944577 640 43.12 EUR 16:03:04 Euronext Dublin 202202181944833 52 43.09 EUR 16:03:04 Euronext Dublin 202202181950465 53 43.08 EUR 16:03:05 Euronext Dublin 202202181954049 52 43.08 EUR 16:03:05 Euronext Dublin 202202181956865 150 43.07 EUR 16:03:05 Euronext Dublin 202202181958145 33 43.07 EUR 16:03:05 Euronext Dublin 202202181958401 78 43.07 EUR 16:03:05 Euronext Dublin 202202181958657 50 43.07 EUR 16:03:05 Euronext Dublin 202202181958913 44 43.08 EUR 16:03:05 Euronext Dublin 202202181959169 31 43.08 EUR 16:03:05 Euronext Dublin 202202181959425 170 43.08 EUR 16:03:05 Euronext Dublin 202202181959681 77 43.08 EUR 16:03:05 Euronext Dublin 202202181959937 150 43.08 EUR 16:03:05 Euronext Dublin 202202181960193 64 43.08 EUR 16:03:05 Euronext Dublin 202202181960449 150 43.08 EUR 16:03:05 Euronext Dublin 202202181960705 1443 43.08 EUR 16:03:05 Euronext Dublin 202202181960961 155 43.08 EUR 16:03:05 Euronext Dublin 202202181961217 403 43.08 EUR 16:03:05 Euronext Dublin 202202181961473 150 43.08 EUR 16:03:05 Euronext Dublin 202202181961729 150 43.08 EUR 16:03:05 Euronext Dublin 202202181961985 202 43.08 EUR 16:03:05 Euronext Dublin 202202181962241 66 43.09 EUR 16:04:00 Euronext Dublin 202202181978881 66 43.08 EUR 16:04:00 Euronext Dublin 202202181979137 71 43.11 EUR 16:04:01 Euronext Dublin 202202181980417 119 43.11 EUR 16:04:01 Euronext Dublin 202202181980673 69 43.11 EUR 16:04:01 Euronext Dublin 202202181980929 57 43.11 EUR 16:04:01 Euronext Dublin 202202181981185 47 43.1 EUR 16:04:01 Euronext Dublin 202202181981441 547 43.09 EUR 16:04:01 Euronext Dublin 202202181982465 179 43.09 EUR 16:04:01 Euronext Dublin 202202181982721 3173 43.09 EUR 16:04:02 Euronext Dublin 202202181982977 932 43.09 EUR 16:04:02 Euronext Dublin 202202181983233 169 43.09 EUR 16:04:02 Euronext Dublin 202202181983489 93 43.07 EUR 16:04:03 Euronext Dublin 202202181985025 48 43.07 EUR 16:04:03 Euronext Dublin 202202181985537 60 43.07 EUR 16:04:03 Euronext Dublin 202202181986049 196 43.06 EUR 16:04:04 Euronext Dublin 202202181986561 62 43.05 EUR 16:04:05 Euronext Dublin 202202181987841 126 43.05 EUR 16:05:00 Euronext Dublin 202202181991425 53 43.05 EUR 16:05:00 Euronext Dublin 202202181991681 56 43.04 EUR 16:05:00 Euronext Dublin 202202181993473 69 43.09 EUR 16:05:01 Euronext Dublin 202202181999873 55 43.08 EUR 16:05:02 Euronext Dublin 202202182001153 109 43.07 EUR 16:05:02 Euronext Dublin 202202182002177 235 43.06 EUR 16:05:03 Euronext Dublin 202202182006017 56 43.04 EUR 16:05:03 Euronext Dublin 202202182007041 1486 43.09 EUR 16:05:05 Euronext Dublin 202202182008833 1385 43.09 EUR 16:05:05 Euronext Dublin 202202182009089 983 43.09 EUR 16:05:05 Euronext Dublin 202202182009345 188 43.09 EUR 16:05:05 Euronext Dublin 202202182009601 78 43.09 EUR 16:05:05 Euronext Dublin 202202182009857 440 43.1 EUR 16:05:05 Euronext Dublin 202202182010369 440 43.1 EUR 16:05:05 Euronext Dublin 202202182010625 60 43.09 EUR 16:06:00 Euronext Dublin 202202182011393 60 43.07 EUR 16:06:00 Euronext Dublin 202202182013185 9 43.1 EUR 16:06:02 Euronext Dublin 202202182014209 1 43.1 EUR 16:06:02 Euronext Dublin 202202182014465 79 43.11 EUR 16:06:03 Euronext Dublin 202202182017025 150 43.11 EUR 16:06:03 Euronext Dublin 202202182017537 2 43.11 EUR 16:06:03 Euronext Dublin 202202182017793 52 43.1 EUR 16:06:03 Euronext Dublin 202202182018561 82 43.09 EUR 16:07:00 Euronext Dublin 202202182020353 49 43.08 EUR 16:07:00 Euronext Dublin 202202182020865 48 43.07 EUR 16:07:01 Euronext Dublin 202202182021889 47 43.11 EUR 16:07:02 Euronext Dublin 202202182026497 61 43.1 EUR 16:07:03 Euronext Dublin 202202182026753 610 43.11 EUR 16:07:04 Euronext Dublin 202202182029313 105 43.11 EUR 16:07:04 Euronext Dublin 202202182029569 709 43.11 EUR 16:07:04 Euronext Dublin 202202182029825 1209 43.11 EUR 16:07:04 Euronext Dublin 202202182030081 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBKOBKDNBD