CRH PLC

Transaction in Own Shares • Feb 7, 2022

National Storage Mechanism | Additional information RNS Number : 7998A CRH PLC 07 February 2022 7th February 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 4th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 218,600 Highest price paid per share: ���45.75 Lowest price paid per share: ���44.31 Volume weighted average price paid: ���44.6898 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 5,845,891 of its ordinary shares in treasury which represents 0.755% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,294,447 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th February 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 04 February 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 44.6898 218,600 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 90 45.47 EUR 08:00:03 Euronext Dublin 2022020426113 90 45.52 EUR 08:00:05 Euronext Dublin 2022020431233 87 45.52 EUR 08:00:05 Euronext Dublin 2022020432769 90 45.66 EUR 08:01:01 Euronext Dublin 2022020435073 131 45.66 EUR 08:01:01 Euronext Dublin 2022020435585 152 45.66 EUR 08:01:01 Euronext Dublin 2022020436609 45 45.67 EUR 08:01:02 Euronext Dublin 2022020439169 47 45.65 EUR 08:01:02 Euronext Dublin 2022020440193 90 45.75 EUR 08:01:04 Euronext Dublin 2022020444289 102 45.75 EUR 08:01:04 Euronext Dublin 2022020445825 77 45.74 EUR 08:02:00 Euronext Dublin 2022020448385 58 45.74 EUR 08:02:00 Euronext Dublin 2022020448641 102 45.73 EUR 08:02:00 Euronext Dublin 2022020449409 73 45.73 EUR 08:02:00 Euronext Dublin 2022020450689 47 45.69 EUR 08:02:01 Euronext Dublin 2022020451969 135 45.74 EUR 08:02:03 Euronext Dublin 2022020456577 150 45.74 EUR 08:02:03 Euronext Dublin 2022020457857 24 45.74 EUR 08:02:03 Euronext Dublin 2022020458113 179 45.72 EUR 08:03:01 Euronext Dublin 2022020460161 73 45.72 EUR 08:03:01 Euronext Dublin 2022020460417 114 45.72 EUR 08:03:01 Euronext Dublin 2022020461441 33 45.7 EUR 08:03:01 Euronext Dublin 2022020462721 12 45.7 EUR 08:03:01 Euronext Dublin 2022020462977 135 45.74 EUR 08:04:05 Euronext Dublin 2022020465025 91 45.73 EUR 08:04:05 Euronext Dublin 2022020466817 87 45.74 EUR 08:04:05 Euronext Dublin 2022020467073 47 45.7 EUR 08:05:00 Euronext Dublin 2022020467841 93 45.66 EUR 08:05:04 Euronext Dublin 2022020470657 187 45.66 EUR 08:05:04 Euronext Dublin 2022020470913 141 45.64 EUR 08:06:02 Euronext Dublin 2022020472449 260 45.64 EUR 08:06:02 Euronext Dublin 2022020472705 97 45.63 EUR 08:06:04 Euronext Dublin 2022020473217 211 45.75 EUR 08:08:00 Euronext Dublin 2022020477569 249 45.75 EUR 08:08:00 Euronext Dublin 2022020477825 98 45.75 EUR 08:08:00 Euronext Dublin 2022020478081 50 45.74 EUR 08:08:01 Euronext Dublin 2022020478593 116 45.74 EUR 08:08:01 Euronext Dublin 2022020478849 69 45.68 EUR 08:08:05 Euronext Dublin 2022020480641 258 45.68 EUR 08:08:05 Euronext Dublin 2022020480897 50 45.66 EUR 08:09:00 Euronext Dublin 2022020482945 232 45.63 EUR 08:09:05 Euronext Dublin 2022020484225 300 45.65 EUR 08:10:02 Euronext Dublin 2022020488321 161 45.65 EUR 08:10:02 Euronext Dublin 2022020490625 45 45.64 EUR 08:10:03 Euronext Dublin 2022020492929 54 45.64 EUR 08:10:03 Euronext Dublin 2022020494721 177 45.6 EUR 08:11:00 Euronext Dublin 2022020497025 93 45.57 EUR 08:11:03 Euronext Dublin 20220204100609 130 45.57 EUR 08:11:03 Euronext Dublin 20220204101633 45 45.56 EUR 08:11:04 Euronext Dublin 20220204103937 56 45.56 EUR 08:11:04 Euronext Dublin 20220204104193 84 45.55 EUR 08:11:05 Euronext Dublin 20220204104961 93 45.56 EUR 08:12:01 Euronext Dublin 20220204107009 46 45.56 EUR 08:12:01 Euronext Dublin 20220204107777 45 45.51 EUR 08:12:01 Euronext Dublin 20220204109825 144 45.44 EUR 08:12:04 Euronext Dublin 20220204111617 51 45.44 EUR 08:12:04 Euronext Dublin 20220204112129 118 45.51 EUR 08:13:01 Euronext Dublin 20220204114433 47 45.5 EUR 08:13:02 Euronext Dublin 20220204114945 163 45.53 EUR 08:14:00 Euronext Dublin 20220204120065 71 45.52 EUR 08:14:00 Euronext Dublin 20220204121601 61 45.52 EUR 08:14:00 Euronext Dublin 20220204121857 3 45.51 EUR 08:14:01 Euronext Dublin 20220204122881 111 45.51 EUR 08:14:01 Euronext Dublin 20220204123137 36 45.51 EUR 08:14:01 Euronext Dublin 20220204123393 26 45.51 EUR 08:14:01 Euronext Dublin 20220204123649 44 45.48 EUR 08:14:03 Euronext Dublin 20220204126209 89 45.46 EUR 08:14:05 Euronext Dublin 20220204127489 44 45.45 EUR 08:14:05 Euronext Dublin 20220204128513 52 45.46 EUR 08:15:00 Euronext Dublin 20220204129025 149 45.54 EUR 08:15:02 Euronext Dublin 20220204130817 58 45.54 EUR 08:15:02 Euronext Dublin 20220204131073 48 45.53 EUR 08:15:03 Euronext Dublin 20220204131841 47 45.51 EUR 08:15:03 Euronext Dublin 20220204134401 45 45.51 EUR 08:15:05 Euronext Dublin 20220204135937 103 45.51 EUR 08:15:05 Euronext Dublin 20220204136193 47 45.51 EUR 08:15:05 Euronext Dublin 20220204136449 163 45.54 EUR 08:17:04 Euronext Dublin 20220204138241 150 45.55 EUR 08:18:00 Euronext Dublin 20220204139521 150 45.59 EUR 08:18:01 Euronext Dublin 20220204140289 80 45.61 EUR 08:18:02 Euronext Dublin 20220204141057 1 45.61 EUR 08:18:02 Euronext Dublin 20220204141313 95 45.61 EUR 08:18:03 Euronext Dublin 20220204142081 94 45.57 EUR 08:18:05 Euronext Dublin 20220204142593 14 45.57 EUR 08:18:05 Euronext Dublin 20220204144641 46 45.57 EUR 08:18:05 Euronext Dublin 20220204144897 48 45.57 EUR 08:18:05 Euronext Dublin 20220204145153 46 45.57 EUR 08:18:05 Euronext Dublin 20220204145409 7 45.57 EUR 08:18:05 Euronext Dublin 20220204145665 31 45.57 EUR 08:18:05 Euronext Dublin 20220204145921 5 45.57 EUR 08:18:05 Euronext Dublin 20220204146177 4 45.57 EUR 08:18:05 Euronext Dublin 20220204146433 50 45.51 EUR 08:19:01 Euronext Dublin 20220204148481 225 45.54 EUR 08:20:00 Euronext Dublin 20220204149505 112 45.53 EUR 08:20:00 Euronext Dublin 20220204150017 38 45.53 EUR 08:20:00 Euronext Dublin 20220204150273 45 45.54 EUR 08:20:00 Euronext Dublin 20220204150529 25 45.53 EUR 08:20:01 Euronext Dublin 20220204151041 47 45.47 EUR 08:20:02 Euronext Dublin 20220204152321 49 45.47 EUR 08:20:02 Euronext Dublin 20220204153345 89 45.43 EUR 08:20:03 Euronext Dublin 20220204156161 150 45.43 EUR 08:20:05 Euronext Dublin 20220204156673 150 45.42 EUR 08:21:00 Euronext Dublin 20220204158209 3 45.42 EUR 08:21:00 Euronext Dublin 20220204158977 54 45.42 EUR 08:21:00 Euronext Dublin 20220204159233 84 45.41 EUR 08:21:04 Euronext Dublin 20220204162561 57 45.41 EUR 08:21:04 Euronext Dublin 20220204162817 68 45.44 EUR 08:22:00 Euronext Dublin 20220204164353 83 45.44 EUR 08:22:00 Euronext Dublin 20220204164609 51 45.44 EUR 08:22:00 Euronext Dublin 20220204165377 3 45.44 EUR 08:22:00 Euronext Dublin 20220204166657 45 45.42 EUR 08:22:01 Euronext Dublin 20220204166913 48 45.42 EUR 08:22:01 Euronext Dublin 20220204167169 48 45.4 EUR 08:22:02 Euronext Dublin 20220204168705 114 45.39 EUR 08:22:03 Euronext Dublin 20220204169985 60 45.37 EUR 08:22:04 Euronext Dublin 20220204170753 66 45.37 EUR 08:22:04 Euronext Dublin 20220204171009 48 45.37 EUR 08:22:05 Euronext Dublin 20220204171777 2 45.42 EUR 08:23:01 Euronext Dublin 20220204174849 111 45.41 EUR 08:23:01 Euronext Dublin 20220204175617 99 45.4 EUR 08:23:01 Euronext Dublin 20220204176897 77 45.37 EUR 08:23:03 Euronext Dublin 20220204178945 80 45.37 EUR 08:23:03 Euronext Dublin 20220204179201 82 45.4 EUR 08:23:04 Euronext Dublin 20220204180737 62 45.38 EUR 08:23:05 Euronext Dublin 20220204181761 58 45.38 EUR 08:23:05 Euronext Dublin 20220204182017 48 45.38 EUR 08:23:05 Euronext Dublin 20220204182785 81 45.38 EUR 08:24:01 Euronext Dublin 20220204184321 81 45.38 EUR 08:24:01 Euronext Dublin 20220204184833 73 45.4 EUR 08:24:03 Euronext Dublin 20220204185857 66 45.4 EUR 08:24:03 Euronext Dublin 20220204186113 49 45.4 EUR 08:24:04 Euronext Dublin 20220204186881 162 45.37 EUR 08:24:05 Euronext Dublin 20220204187905 78 45.37 EUR 08:24:05 Euronext Dublin 20220204188161 49 45.36 EUR 08:25:02 Euronext Dublin 20220204191233 113 45.36 EUR 08:25:04 Euronext Dublin 20220204193025 64 45.36 EUR 08:25:05 Euronext Dublin 20220204194049 71 45.36 EUR 08:25:05 Euronext Dublin 20220204194305 99 45.35 EUR 08:26:01 Euronext Dublin 20220204197633 130 45.37 EUR 08:26:03 Euronext Dublin 20220204199169 57 45.33 EUR 08:27:01 Euronext Dublin 20220204203521 142 45.31 EUR 08:27:04 Euronext Dublin 20220204205569 6 45.31 EUR 08:27:04 Euronext Dublin 20220204205825 127 45.29 EUR 08:27:05 Euronext Dublin 20220204208897 1 45.29 EUR 08:28:00 Euronext Dublin 20220204209153 69 45.29 EUR 08:28:00 Euronext Dublin 20220204209409 44 45.29 EUR 08:28:00 Euronext Dublin 20220204209665 37 45.29 EUR 08:28:00 Euronext Dublin 20220204209921 13 45.29 EUR 08:28:00 Euronext Dublin 20220204210177 2 45.29 EUR 08:28:00 Euronext Dublin 20220204210945 67 45.29 EUR 08:28:00 Euronext Dublin 20220204211201 150 45.21 EUR 08:28:04 Euronext Dublin 20220204216577 60 45.17 EUR 08:29:01 Euronext Dublin 20220204224257 19 45.18 EUR 08:29:03 Euronext Dublin 20220204226049 47 45.18 EUR 08:29:03 Euronext Dublin 20220204226561 47 45.18 EUR 08:29:03 Euronext Dublin 20220204226817 45 45.15 EUR 08:29:03 Euronext Dublin 20220204228353 150 45.17 EUR 08:29:03 Euronext Dublin 20220204229633 67 45.2 EUR 08:30:00 Euronext Dublin 20220204236545 47 45.2 EUR 08:30:00 Euronext Dublin 20220204238337 159 45.19 EUR 08:30:03 Euronext Dublin 20220204240129 46 45.19 EUR 08:30:03 Euronext Dublin 20220204240385 83 45.17 EUR 08:30:05 Euronext Dublin 20220204242433 91 45.16 EUR 08:31:00 Euronext Dublin 20220204242945 135 45.18 EUR 08:31:02 Euronext Dublin 20220204244737 78 45.18 EUR 08:31:02 Euronext Dublin 20220204245249 172 45.21 EUR 08:32:01 Euronext Dublin 20220204250113 150 45.21 EUR 08:32:01 Euronext Dublin 20220204250625 48 45.19 EUR 08:32:02 Euronext Dublin 20220204252161 44 45.19 EUR 08:32:02 Euronext Dublin 20220204252929 51 45.19 EUR 08:32:02 Euronext Dublin 20220204253441 100 45.19 EUR 08:32:05 Euronext Dublin 20220204256769 20 45.2 EUR 08:32:05 Euronext Dublin 20220204258049 42 45.2 EUR 08:32:05 Euronext Dublin 20220204258305 6 45.2 EUR 08:32:05 Euronext Dublin 20220204258561 48 45.2 EUR 08:32:05 Euronext Dublin 20220204259329 52 45.2 EUR 08:33:00 Euronext Dublin 20220204260609 150 45.2 EUR 08:33:00 Euronext Dublin 20220204260865 1 45.2 EUR 08:33:00 Euronext Dublin 20220204261121 88 45.21 EUR 08:33:00 Euronext Dublin 20220204261633 58 45.22 EUR 08:33:02 Euronext Dublin 20220204262913 117 45.24 EUR 08:33:05 Euronext Dublin 20220204264961 53 45.24 EUR 08:33:05 Euronext Dublin 20220204265217 150 45.23 EUR 08:34:00 Euronext Dublin 20220204267009 48 45.21 EUR 08:34:02 Euronext Dublin 20220204268289 135 45.21 EUR 08:34:02 Euronext Dublin 20220204268801 89 45.21 EUR 08:34:02 Euronext Dublin 20220204269057 150 45.21 EUR 08:34:02 Euronext Dublin 20220204269825 184 45.15 EUR 08:35:03 Euronext Dublin 20220204277249 106 45.15 EUR 08:35:03 Euronext Dublin 20220204277761 45 45.11 EUR 08:35:03 Euronext Dublin 20220204279297 80 45.1 EUR 08:35:04 Euronext Dublin 20220204280321 52 45.09 EUR 08:35:05 Euronext Dublin 20220204281601 113 45.08 EUR 08:36:01 Euronext Dublin 20220204283137 56 45.08 EUR 08:36:02 Euronext Dublin 20220204283649 97 45.07 EUR 08:36:02 Euronext Dublin 20220204284673 45 45.05 EUR 08:36:03 Euronext Dublin 20220204285697 45 45.04 EUR 08:36:03 Euronext Dublin 20220204286977 4 45.07 EUR 08:37:00 Euronext Dublin 20220204291585 150 45.1 EUR 08:37:01 Euronext Dublin 20220204292097 150 45.1 EUR 08:37:03 Euronext Dublin 20220204292353 89 45.1 EUR 08:37:03 Euronext Dublin 20220204292609 138 45.1 EUR 08:37:05 Euronext Dublin 20220204293121 150 45.1 EUR 08:37:05 Euronext Dublin 20220204293889 3 45.1 EUR 08:37:05 Euronext Dublin 20220204294145 84 45.1 EUR 08:38:01 Euronext Dublin 20220204294657 91 45.1 EUR 08:38:01 Euronext Dublin 20220204295681 45 45.09 EUR 08:38:02 Euronext Dublin 20220204296705 69 45.09 EUR 08:38:02 Euronext Dublin 20220204297217 45 45.08 EUR 08:38:02 Euronext Dublin 20220204299265 108 45.08 EUR 08:38:05 Euronext Dublin 20220204299777 176 45.08 EUR 08:39:01 Euronext Dublin 20220204302593 61 45.08 EUR 08:39:01 Euronext Dublin 20220204304129 88 45.07 EUR 08:39:03 Euronext Dublin 20220204305409 224 45.05 EUR 08:40:03 Euronext Dublin 20220204306689 119 45.05 EUR 08:40:03 Euronext Dublin 20220204309505 45 45.03 EUR 08:41:00 Euronext Dublin 20220204312321 52 45.03 EUR 08:41:00 Euronext Dublin 20220204315649 115 45.04 EUR 08:41:03 Euronext Dublin 20220204319489 4 45.04 EUR 08:41:04 Euronext Dublin 20220204319745 4 45.04 EUR 08:41:04 Euronext Dublin 20220204320257 110 45.04 EUR 08:41:04 Euronext Dublin 20220204320513 1 45.04 EUR 08:41:04 Euronext Dublin 20220204320769 4 45.04 EUR 08:41:04 Euronext Dublin 20220204321025 101 45.04 EUR 08:41:04 Euronext Dublin 20220204321281 91 45.04 EUR 08:42:04 Euronext Dublin 20220204328193 47 45.04 EUR 08:42:04 Euronext Dublin 20220204328705 103 45.04 EUR 08:42:05 Euronext Dublin 20220204328961 357 45.04 EUR 08:43:00 Euronext Dublin 20220204329985 150 45.06 EUR 08:43:02 Euronext Dublin 20220204332033 184 45.06 EUR 08:43:02 Euronext Dublin 20220204332289 173 45.06 EUR 08:43:02 Euronext Dublin 20220204332545 184 45.06 EUR 08:43:02 Euronext Dublin 20220204332801 173 45.06 EUR 08:43:02 Euronext Dublin 20220204333057 134 45.06 EUR 08:43:02 Euronext Dublin 20220204333313 5 45.06 EUR 08:43:02 Euronext Dublin 20220204333569 8 45.1 EUR 08:44:02 Euronext Dublin 20220204334849 150 45.1 EUR 08:44:02 Euronext Dublin 20220204335105 89 45.15 EUR 08:45:01 Euronext Dublin 20220204338177 305 45.15 EUR 08:45:01 Euronext Dublin 20220204339457 45 45.15 EUR 08:45:01 Euronext Dublin 20220204340481 140 45.12 EUR 08:45:02 Euronext Dublin 20220204343553 18 45.12 EUR 08:45:02 Euronext Dublin 20220204343809 26 45.11 EUR 08:45:03 Euronext Dublin 20220204344321 89 45.09 EUR 08:45:05 Euronext Dublin 20220204345857 196 45.09 EUR 08:46:01 Euronext Dublin 20220204350721 51 45.09 EUR 08:46:01 Euronext Dublin 20220204351745 19 45.08 EUR 08:46:02 Euronext Dublin 20220204352001 30 45.08 EUR 08:46:02 Euronext Dublin 20220204352257 1 45.07 EUR 08:46:02 Euronext Dublin 20220204353025 88 45.07 EUR 08:46:02 Euronext Dublin 20220204353281 3 45.07 EUR 08:46:02 Euronext Dublin 20220204353537 47 45.07 EUR 08:46:04 Euronext Dublin 20220204354305 51 45.06 EUR 08:46:04 Euronext Dublin 20220204355073 51 45.05 EUR 08:46:05 Euronext Dublin 20220204356097 51 45.03 EUR 08:47:00 Euronext Dublin 20220204356865 52 45.01 EUR 08:47:00 Euronext Dublin 20220204357889 144 45.01 EUR 08:47:02 Euronext Dublin 20220204359169 86 45 EUR 08:47:03 Euronext Dublin 20220204360705 98 45.01 EUR 08:48:00 Euronext Dublin 20220204363009 151 45.01 EUR 08:48:00 Euronext Dublin 20220204363521 49 44.96 EUR 08:48:00 Euronext Dublin 20220204364801 150 44.99 EUR 08:49:02 Euronext Dublin 20220204366337 3 44.99 EUR 08:49:02 Euronext Dublin 20220204366593 147 44.99 EUR 08:49:02 Euronext Dublin 20220204366849 90 44.98 EUR 08:49:03 Euronext Dublin 20220204367361 58 44.98 EUR 08:49:03 Euronext Dublin 20220204367873 92 44.98 EUR 08:49:03 Euronext Dublin 20220204368129 161 44.97 EUR 08:49:04 Euronext Dublin 20220204369409 145 44.96 EUR 08:49:04 Euronext Dublin 20220204370689 72 44.95 EUR 08:50:00 Euronext Dublin 20220204371713 75 44.95 EUR 08:50:00 Euronext Dublin 20220204372225 45 44.94 EUR 08:50:00 Euronext Dublin 20220204372737 163 44.93 EUR 08:50:03 Euronext Dublin 20220204373505 150 44.93 EUR 08:50:03 Euronext Dublin 20220204374273 49 44.93 EUR 08:50:03 Euronext Dublin 20220204374529 91 44.92 EUR 08:50:04 Euronext Dublin 20220204375553 90 44.91 EUR 08:50:05 Euronext Dublin 20220204376577 45 44.89 EUR 08:50:05 Euronext Dublin 20220204377089 159 44.94 EUR 08:51:05 Euronext Dublin 20220204379905 80 44.94 EUR 08:52:00 Euronext Dublin 20220204380417 103 44.94 EUR 08:52:01 Euronext Dublin 20220204380929 196 44.93 EUR 08:52:03 Euronext Dublin 20220204382465 50 44.93 EUR 08:52:03 Euronext Dublin 20220204382721 19 44.93 EUR 08:52:03 Euronext Dublin 20220204382977 86 44.92 EUR 08:53:00 Euronext Dublin 20220204385281 150 44.92 EUR 08:53:00 Euronext Dublin 20220204386049 115 44.92 EUR 08:53:00 Euronext Dublin 20220204386305 47 44.91 EUR 08:53:00 Euronext Dublin 20220204387585 48 44.9 EUR 08:53:00 Euronext Dublin 20220204388097 49 44.89 EUR 08:53:01 Euronext Dublin 20220204388609 98 44.89 EUR 08:53:02 Euronext Dublin 20220204389121 172 44.88 EUR 08:53:04 Euronext Dublin 20220204390913 78 44.89 EUR 08:54:00 Euronext Dublin 20220204392961 150 44.89 EUR 08:54:02 Euronext Dublin 20220204393473 4 44.89 EUR 08:54:03 Euronext Dublin 20220204393729 418 44.9 EUR 08:55:00 Euronext Dublin 20220204395521 150 44.9 EUR 08:55:00 Euronext Dublin 20220204396033 23 44.9 EUR 08:55:00 Euronext Dublin 20220204396289 95 44.9 EUR 08:55:00 Euronext Dublin 20220204396545 150 44.89 EUR 08:55:00 Euronext Dublin 20220204396801 48 44.9 EUR 08:55:00 Euronext Dublin 20220204397057 150 44.9 EUR 08:55:01 Euronext Dublin 20220204397569 70 44.9 EUR 08:55:01 Euronext Dublin 20220204397825 150 44.9 EUR 08:55:02 Euronext Dublin 20220204398337 150 44.9 EUR 08:55:03 Euronext Dublin 20220204398849 277 44.93 EUR 08:55:05 Euronext Dublin 20220204400385 76 44.98 EUR 08:58:04 Euronext Dublin 20220204427009 150 44.98 EUR 08:58:04 Euronext Dublin 20220204428289 5 44.98 EUR 08:58:04 Euronext Dublin 20220204428545 150 44.98 EUR 08:58:04 Euronext Dublin 20220204429569 5 44.98 EUR 08:58:04 Euronext Dublin 20220204429825 145 44.98 EUR 08:58:04 Euronext Dublin 20220204430081 10 44.98 EUR 08:58:04 Euronext Dublin 20220204430337 28 44.98 EUR 08:58:04 Euronext Dublin 20220204430593 28 44.98 EUR 08:58:04 Euronext Dublin 20220204430849 28 44.98 EUR 08:58:04 Euronext Dublin 20220204431105 28 44.98 EUR 08:58:04 Euronext Dublin 20220204431361 28 44.98 EUR 08:58:04 Euronext Dublin 20220204431617 244 44.98 EUR 08:58:05 Euronext Dublin 20220204432129 91 44.98 EUR 08:59:00 Euronext Dublin 20220204433665 46 44.97 EUR 08:59:01 Euronext Dublin 20220204434177 93 44.96 EUR 08:59:04 Euronext Dublin 20220204437505 56 44.96 EUR 08:59:04 Euronext Dublin 20220204437761 87 44.94 EUR 09:00:01 Euronext Dublin 20220204441345 44 44.94 EUR 09:00:01 Euronext Dublin 20220204442625 22 45.02 EUR 09:02:01 Euronext Dublin 20220204460545 113 45.03 EUR 09:02:02 Euronext Dublin 20220204461569 147 45.03 EUR 09:02:02 Euronext Dublin 20220204462849 375 45.02 EUR 09:02:02 Euronext Dublin 20220204463361 83 45 EUR 09:02:05 Euronext Dublin 20220204465153 175 45.03 EUR 09:04:03 Euronext Dublin 20220204467713 96 45.03 EUR 09:04:03 Euronext Dublin 20220204467969 110 45.03 EUR 09:04:03 Euronext Dublin 20220204468225 360 45.01 EUR 09:05:04 Euronext Dublin 20220204470785 89 45.02 EUR 09:05:05 Euronext Dublin 20220204472065 113 45.04 EUR 09:06:03 Euronext Dublin 20220204475137 184 45.04 EUR 09:06:03 Euronext Dublin 20220204475393 247 45.05 EUR 09:07:00 Euronext Dublin 20220204478209 256 45.05 EUR 09:07:00 Euronext Dublin 20220204478465 279 45.04 EUR 09:07:00 Euronext Dublin 20220204479489 102 45.04 EUR 09:07:02 Euronext Dublin 20220204480257 219 45.02 EUR 09:07:03 Euronext Dublin 20220204483329 14 45.05 EUR 09:07:04 Euronext Dublin 20220204484353 150 45.05 EUR 09:07:04 Euronext Dublin 20220204484609 2 45.05 EUR 09:07:04 Euronext Dublin 20220204484865 150 45.05 EUR 09:07:04 Euronext Dublin 20220204485121 88 45.02 EUR 09:08:03 Euronext Dublin 20220204486145 1 45.02 EUR 09:08:03 Euronext Dublin 20220204486401 113 45.02 EUR 09:08:03 Euronext Dublin 20220204486657 72 45.02 EUR 09:08:03 Euronext Dublin 20220204486913 73 45 EUR 09:09:00 Euronext Dublin 20220204488193 455 44.99 EUR 09:09:04 Euronext Dublin 20220204489729 165 44.99 EUR 09:09:04 Euronext Dublin 20220204489985 89 45 EUR 09:11:05 Euronext Dublin 20220204494849 1 45.03 EUR 09:12:03 Euronext Dublin 20220204498433 448 45.02 EUR 09:12:04 Euronext Dublin 20220204499713 324 45.02 EUR 09:12:04 Euronext Dublin 20220204499969 135 45.03 EUR 09:12:04 Euronext Dublin 20220204501761 122 45.03 EUR 09:12:04 Euronext Dublin 20220204502017 3 45.03 EUR 09:12:04 Euronext Dublin 20220204502273 16 45.03 EUR 09:14:00 Euronext Dublin 20220204505857 65 45.08 EUR 09:15:00 Euronext Dublin 20220204508161 224 45.09 EUR 09:15:04 Euronext Dublin 20220204510209 113 45.09 EUR 09:15:04 Euronext Dublin 20220204510465 482 45.07 EUR 09:16:01 Euronext Dublin 20220204511745 105 45.07 EUR 09:16:01 Euronext Dublin 20220204513281 46 45.05 EUR 09:16:02 Euronext Dublin 20220204514049 84 45.05 EUR 09:17:01 Euronext Dublin 20220204515841 171 45.08 EUR 09:17:04 Euronext Dublin 20220204518145 65 45.08 EUR 09:17:04 Euronext Dublin 20220204519169 159 45.07 EUR 09:19:00 Euronext Dublin 20220204524033 91 45.06 EUR 09:19:01 Euronext Dublin 20220204525313 61 45.07 EUR 09:19:04 Euronext Dublin 20220204525825 28 45.07 EUR 09:19:04 Euronext Dublin 20220204526081 120 45.07 EUR 09:19:05 Euronext Dublin 20220204526849 20 45.06 EUR 09:20:00 Euronext Dublin 20220204527873 25 45.06 EUR 09:20:00 Euronext Dublin 20220204528129 71 45.05 EUR 09:20:03 Euronext Dublin 20220204528897 106 45.05 EUR 09:20:03 Euronext Dublin 20220204529153 81 45.04 EUR 09:20:05 Euronext Dublin 20220204530689 20 45.04 EUR 09:20:05 Euronext Dublin 20220204531457 29 45.04 EUR 09:20:05 Euronext Dublin 20220204531713 81 45.02 EUR 09:21:00 Euronext Dublin 20220204532993 98 44.98 EUR 09:21:02 Euronext Dublin 20220204534529 20 45 EUR 09:22:02 Euronext Dublin 20220204536577 311 45 EUR 09:22:02 Euronext Dublin 20220204536833 48 44.99 EUR 09:22:03 Euronext Dublin 20220204538369 44 44.99 EUR 09:22:03 Euronext Dublin 20220204539649 49 44.99 EUR 09:22:03 Euronext Dublin 20220204540929 91 44.99 EUR 09:23:02 Euronext Dublin 20220204545537 60 44.99 EUR 09:23:02 Euronext Dublin 20220204546305 134 44.99 EUR 09:23:05 Euronext Dublin 20220204547073 46 44.99 EUR 09:23:05 Euronext Dublin 20220204547329 77 44.99 EUR 09:23:05 Euronext Dublin 20220204548609 63 44.99 EUR 09:23:05 Euronext Dublin 20220204548865 43 45.05 EUR 09:24:03 Euronext Dublin 20220204553217 152 45.04 EUR 09:24:03 Euronext Dublin 20220204553473 10 45.05 EUR 09:25:01 Euronext Dublin 20220204556801 16 45.05 EUR 09:25:01 Euronext Dublin 20220204557057 157 45.05 EUR 09:25:04 Euronext Dublin 20220204559105 49 45.05 EUR 09:25:04 Euronext Dublin 20220204560897 129 45.05 EUR 09:25:04 Euronext Dublin 20220204561153 70 45.07 EUR 09:26:05 Euronext Dublin 20220204563457 186 45.06 EUR 09:27:02 Euronext Dublin 20220204566017 146 45.07 EUR 09:27:02 Euronext Dublin 20220204567041 99 45.11 EUR 09:28:00 Euronext Dublin 20220204568065 89 45.11 EUR 09:28:00 Euronext Dublin 20220204569089 78 45.13 EUR 09:28:02 Euronext Dublin 20220204569601 96 45.13 EUR 09:28:02 Euronext Dublin 20220204569857 46 45.11 EUR 09:28:03 Euronext Dublin 20220204571393 176 45.11 EUR 09:29:00 Euronext Dublin 20220204572929 1 45.12 EUR 09:30:01 Euronext Dublin 20220204573441 746 45.17 EUR 09:31:04 Euronext Dublin 20220204578049 140 45.17 EUR 09:31:04 Euronext Dublin 20220204580097 19 45.17 EUR 09:31:04 Euronext Dublin 20220204580353 99 45.16 EUR 09:32:00 Euronext Dublin 20220204582145 99 45.16 EUR 09:32:02 Euronext Dublin 20220204583681 55 45.16 EUR 09:32:02 Euronext Dublin 20220204584449 83 45.16 EUR 09:32:03 Euronext Dublin 20220204584705 6 45.16 EUR 09:32:03 Euronext Dublin 20220204584961 44 45.14 EUR 09:33:00 Euronext Dublin 20220204586241 45 45.09 EUR 09:33:01 Euronext Dublin 20220204589569 531 45.12 EUR 09:35:02 Euronext Dublin 20220204592641 83 45.12 EUR 09:35:02 Euronext Dublin 20220204592897 266 45.18 EUR 09:37:04 Euronext Dublin 20220204596225 154 45.17 EUR 09:37:04 Euronext Dublin 20220204598273 150 45.18 EUR 09:37:04 Euronext Dublin 20220204599041 4 45.18 EUR 09:37:04 Euronext Dublin 20220204599297 280 45.19 EUR 09:40:00 Euronext Dublin 20220204612609 177 45.19 EUR 09:40:03 Euronext Dublin 20220204615937 24 45.19 EUR 09:40:03 Euronext Dublin 20220204616193 120 45.19 EUR 09:40:03 Euronext Dublin 20220204616705 64 45.19 EUR 09:40:03 Euronext Dublin 20220204616961 91 45.18 EUR 09:41:00 Euronext Dublin 20220204618241 156 45.17 EUR 09:42:00 Euronext Dublin 20220204620289 135 45.17 EUR 09:42:00 Euronext Dublin 20220204621313 48 45.14 EUR 09:42:01 Euronext Dublin 20220204622081 120 45.12 EUR 09:42:04 Euronext Dublin 20220204624897 75 45.12 EUR 09:42:04 Euronext Dublin 20220204625153 64 45.09 EUR 09:43:05 Euronext Dublin 20220204626689 89 45.09 EUR 09:43:05 Euronext Dublin 20220204627457 22 45.09 EUR 09:43:05 Euronext Dublin 20220204627713 19 45.09 EUR 09:43:05 Euronext Dublin 20220204628481 92 45.09 EUR 09:43:05 Euronext Dublin 20220204628737 102 45.12 EUR 09:44:02 Euronext Dublin 20220204631809 54 45.12 EUR 09:44:05 Euronext Dublin 20220204632577 161 45.12 EUR 09:45:03 Euronext Dublin 20220204634369 76 45.12 EUR 09:46:00 Euronext Dublin 20220204634881 61 45.12 EUR 09:46:00 Euronext Dublin 20220204635137 36 45.14 EUR 09:46:03 Euronext Dublin 20220204637953 45 45.14 EUR 09:46:03 Euronext Dublin 20220204638209 44 45.12 EUR 09:46:04 Euronext Dublin 20220204639745 146 45.14 EUR 09:47:03 Euronext Dublin 20220204641537 87 45.13 EUR 09:48:02 Euronext Dublin 20220204643073 66 45.13 EUR 09:48:02 Euronext Dublin 20220204643585 84 45.12 EUR 09:48:05 Euronext Dublin 20220204643841 100 45.14 EUR 09:49:02 Euronext Dublin 20220204648193 46 45.14 EUR 09:49:04 Euronext Dublin 20220204651777 44 45.12 EUR 09:49:05 Euronext Dublin 20220204653057 107 45.1 EUR 09:50:04 Euronext Dublin 20220204655105 55 45.09 EUR 09:50:05 Euronext Dublin 20220204655617 75 45.08 EUR 09:51:01 Euronext Dublin 20220204656641 173 45.03 EUR 09:52:00 Euronext Dublin 20220204657921 86 45.01 EUR 09:52:03 Euronext Dublin 20220204658433 44 44.99 EUR 09:52:04 Euronext Dublin 20220204658945 45 44.97 EUR 09:52:05 Euronext Dublin 20220204659969 150 44.98 EUR 09:53:01 Euronext Dublin 20220204661761 6 44.98 EUR 09:53:01 Euronext Dublin 20220204662017 83 44.98 EUR 09:53:01 Euronext Dublin 20220204662273 225 44.98 EUR 09:53:01 Euronext Dublin 20220204662529 1 44.98 EUR 09:53:02 Euronext Dublin 20220204663297 49 45 EUR 09:55:00 Euronext Dublin 20220204667137 96 45 EUR 09:55:00 Euronext Dublin 20220204667649 44 44.97 EUR 09:55:02 Euronext Dublin 20220204668673 2 45.01 EUR 09:56:01 Euronext Dublin 20220204671489 185 44.99 EUR 09:56:05 Euronext Dublin 20220204673537 194 44.99 EUR 09:57:00 Euronext Dublin 20220204674049 45 44.97 EUR 09:57:00 Euronext Dublin 20220204674817 48 44.97 EUR 09:57:02 Euronext Dublin 20220204675841 48 44.96 EUR 09:57:02 Euronext Dublin 20220204677121 160 44.95 EUR 09:58:03 Euronext Dublin 20220204678657 109 44.95 EUR 09:58:03 Euronext Dublin 20220204679169 44 44.94 EUR 09:58:04 Euronext Dublin 20220204679681 216 44.94 EUR 10:00:03 Euronext Dublin 20220204680961 63 44.94 EUR 10:00:03 Euronext Dublin 20220204681473 91 44.93 EUR 10:00:05 Euronext Dublin 20220204682241 30 44.92 EUR 10:00:05 Euronext Dublin 20220204683521 20 44.93 EUR 10:00:05 Euronext Dublin 20220204683777 69 44.93 EUR 10:00:05 Euronext Dublin 20220204684033 88 44.92 EUR 10:01:03 Euronext Dublin 20220204685057 56 44.92 EUR 10:01:03 Euronext Dublin 20220204685313 48 44.92 EUR 10:01:04 Euronext Dublin 20220204691457 150 44.94 EUR 10:01:05 Euronext Dublin 20220204692481 150 44.94 EUR 10:02:00 Euronext Dublin 20220204692993 29 44.94 EUR 10:02:00 Euronext Dublin 20220204693249 60 44.93 EUR 10:02:01 Euronext Dublin 20220204694529 43 44.93 EUR 10:02:01 Euronext Dublin 20220204695297 59 44.89 EUR 10:03:01 Euronext Dublin 20220204699905 3 44.9 EUR 10:03:02 Euronext Dublin 20220204700417 47 44.9 EUR 10:03:02 Euronext Dublin 20220204700673 1 44.9 EUR 10:03:02 Euronext Dublin 20220204700929 77 44.91 EUR 10:04:00 Euronext Dublin 20220204702209 56 44.91 EUR 10:04:00 Euronext Dublin 20220204702465 162 44.89 EUR 10:04:05 Euronext Dublin 20220204703745 168 44.89 EUR 10:04:05 Euronext Dublin 20220204704257 86 44.88 EUR 10:05:01 Euronext Dublin 20220204705281 66 44.88 EUR 10:05:01 Euronext Dublin 20220204706049 25 44.86 EUR 10:06:01 Euronext Dublin 20220204707073 303 44.86 EUR 10:06:01 Euronext Dublin 20220204707329 72 44.86 EUR 10:06:01 Euronext Dublin 20220204710913 47 44.85 EUR 10:06:02 Euronext Dublin 20220204713985 94 44.86 EUR 10:06:05 Euronext Dublin 20220204721153 60 44.86 EUR 10:06:05 Euronext Dublin 20220204721921 156 44.86 EUR 10:07:02 Euronext Dublin 20220204723457 62 44.86 EUR 10:07:02 Euronext Dublin 20220204723969 48 44.84 EUR 10:07:03 Euronext Dublin 20220204726529 121 44.84 EUR 10:07:05 Euronext Dublin 20220204727809 57 44.86 EUR 10:08:00 Euronext Dublin 20220204729089 86 44.84 EUR 10:08:01 Euronext Dublin 20220204731137 54 44.84 EUR 10:08:01 Euronext Dublin 20220204731393 175 44.85 EUR 10:09:00 Euronext Dublin 20220204732673 95 44.85 EUR 10:09:00 Euronext Dublin 20220204733697 48 44.85 EUR 10:09:00 Euronext Dublin 20220204734465 88 44.85 EUR 10:09:01 Euronext Dublin 20220204738049 47 44.85 EUR 10:09:03 Euronext Dublin 20220204739329 69 44.87 EUR 10:09:03 Euronext Dublin 20220204741377 94 44.89 EUR 10:09:05 Euronext Dublin 20220204743681 47 44.89 EUR 10:09:05 Euronext Dublin 20220204744193 84 44.89 EUR 10:10:01 Euronext Dublin 20220204746241 102 44.89 EUR 10:10:04 Euronext Dublin 20220204747265 73 44.89 EUR 10:10:04 Euronext Dublin 20220204747521 87 44.89 EUR 10:11:01 Euronext Dublin 20220204748545 54 44.89 EUR 10:11:01 Euronext Dublin 20220204748801 150 44.9 EUR 10:12:01 Euronext Dublin 20220204750593 145 44.89 EUR 10:12:02 Euronext Dublin 20220204750849 81 44.88 EUR 10:12:03 Euronext Dublin 20220204751617 90 44.88 EUR 10:13:00 Euronext Dublin 20220204752641 56 44.88 EUR 10:13:00 Euronext Dublin 20220204753409 152 44.87 EUR 10:13:05 Euronext Dublin 20220204755457 87 44.87 EUR 10:13:05 Euronext Dublin 20220204755713 210 44.85 EUR 10:14:04 Euronext Dublin 20220204759041 48 44.85 EUR 10:14:04 Euronext Dublin 20220204759297 26 44.83 EUR 10:15:03 Euronext Dublin 20220204760065 124 44.83 EUR 10:15:03 Euronext Dublin 20220204760321 111 44.83 EUR 10:15:03 Euronext Dublin 20220204760833 4 44.86 EUR 10:15:05 Euronext Dublin 20220204762625 116 44.84 EUR 10:16:01 Euronext Dublin 20220204763137 58 44.84 EUR 10:16:01 Euronext Dublin 20220204763393 261 44.83 EUR 10:17:01 Euronext Dublin 20220204766721 231 44.83 EUR 10:17:01 Euronext Dublin 20220204767489 142 44.81 EUR 10:17:05 Euronext Dublin 20220204769025 56 44.81 EUR 10:17:05 Euronext Dublin 20220204769793 175 44.79 EUR 10:19:00 Euronext Dublin 20220204774145 149 44.78 EUR 10:19:01 Euronext Dublin 20220204775169 75 44.78 EUR 10:19:02 Euronext Dublin 20220204775681 311 44.76 EUR 10:20:03 Euronext Dublin 20220204781569 180 44.76 EUR 10:21:01 Euronext Dublin 20220204788225 258 44.76 EUR 10:21:01 Euronext Dublin 20220204788993 324 44.77 EUR 10:22:03 Euronext Dublin 20220204795393 287 44.78 EUR 10:22:04 Euronext Dublin 20220204796161 57 44.78 EUR 10:22:04 Euronext Dublin 20220204796417 49 44.77 EUR 10:23:00 Euronext Dublin 20220204797441 146 44.77 EUR 10:23:04 Euronext Dublin 20220204798977 139 44.75 EUR 10:24:01 Euronext Dublin 20220204800513 200 44.75 EUR 10:24:01 Euronext Dublin 20220204802049 106 44.73 EUR 10:24:02 Euronext Dublin 20220204804353 67 44.76 EUR 10:25:00 Euronext Dublin 20220204807425 71 44.77 EUR 10:25:04 Euronext Dublin 20220204812033 81 44.76 EUR 10:26:02 Euronext Dublin 20220204813313 50 44.76 EUR 10:26:02 Euronext Dublin 20220204814081 150 44.76 EUR 10:26:02 Euronext Dublin 20220204814337 9 44.76 EUR 10:26:02 Euronext Dublin 20220204814593 16 44.76 EUR 10:26:03 Euronext Dublin 20220204814849 101 44.76 EUR 10:26:03 Euronext Dublin 20220204816129 49 44.76 EUR 10:26:03 Euronext Dublin 20220204816641 40 44.77 EUR 10:26:04 Euronext Dublin 20220204817921 49 44.77 EUR 10:26:05 Euronext Dublin 20220204819201 67 44.77 EUR 10:26:05 Euronext Dublin 20220204819457 150 44.78 EUR 10:29:01 Euronext Dublin 20220204821761 90 44.78 EUR 10:29:01 Euronext Dublin 20220204822017 495 44.77 EUR 10:29:03 Euronext Dublin 20220204822529 587 44.77 EUR 10:29:04 Euronext Dublin 20220204823809 196 44.77 EUR 10:29:05 Euronext Dublin 20220204824577 267 44.77 EUR 10:29:05 Euronext Dublin 20220204824833 144 44.75 EUR 10:30:00 Euronext Dublin 20220204826369 57 44.76 EUR 10:30:00 Euronext Dublin 20220204826625 46 44.75 EUR 10:30:01 Euronext Dublin 20220204827137 46 44.75 EUR 10:30:02 Euronext Dublin 20220204827649 52 44.74 EUR 10:30:02 Euronext Dublin 20220204828929 89 44.7 EUR 10:30:03 Euronext Dublin 20220204830465 48 44.7 EUR 10:30:04 Euronext Dublin 20220204830977 87 44.7 EUR 10:30:05 Euronext Dublin 20220204832513 128 44.69 EUR 10:31:02 Euronext Dublin 20220204833281 74 44.69 EUR 10:31:02 Euronext Dublin 20220204834817 96 44.7 EUR 10:31:03 Euronext Dublin 20220204836097 90 44.66 EUR 10:32:00 Euronext Dublin 20220204839425 48 44.65 EUR 10:32:00 Euronext Dublin 20220204844289 238 44.66 EUR 10:33:03 Euronext Dublin 20220204848129 55 44.66 EUR 10:33:03 Euronext Dublin 20220204848385 149 44.66 EUR 10:33:03 Euronext Dublin 20220204849921 57 44.65 EUR 10:34:01 Euronext Dublin 20220204854785 150 44.67 EUR 10:34:02 Euronext Dublin 20220204855553 150 44.67 EUR 10:34:02 Euronext Dublin 20220204855809 144 44.68 EUR 10:36:00 Euronext Dublin 20220204858625 150 44.69 EUR 10:36:01 Euronext Dublin 20220204860161 389 44.67 EUR 10:36:02 Euronext Dublin 20220204861697 289 44.67 EUR 10:36:02 Euronext Dublin 20220204863233 64 44.67 EUR 10:36:02 Euronext Dublin 20220204863745 101 44.66 EUR 10:36:05 Euronext Dublin 20220204864257 101 44.66 EUR 10:36:05 Euronext Dublin 20220204865025 50 44.66 EUR 10:36:05 Euronext Dublin 20220204865281 44 44.66 EUR 10:36:05 Euronext Dublin 20220204865537 27 44.63 EUR 10:37:02 Euronext Dublin 20220204868865 256 44.63 EUR 10:37:03 Euronext Dublin 20220204869121 150 44.63 EUR 10:37:03 Euronext Dublin 20220204869633 25 44.63 EUR 10:37:03 Euronext Dublin 20220204869889 11 44.63 EUR 10:37:03 Euronext Dublin 20220204870145 61 44.65 EUR 10:38:01 Euronext Dublin 20220204872449 29 44.65 EUR 10:38:01 Euronext Dublin 20220204872705 242 44.65 EUR 10:38:04 Euronext Dublin 20220204874497 204 44.65 EUR 10:38:04 Euronext Dublin 20220204874753 586 44.59 EUR 10:40:04 Euronext Dublin 20220204879361 131 44.59 EUR 10:40:04 Euronext Dublin 20220204879617 363 44.62 EUR 10:41:04 Euronext Dublin 20220204881409 150 44.62 EUR 10:41:04 Euronext Dublin 20220204881665 283 44.62 EUR 10:41:04 Euronext Dublin 20220204881921 150 44.62 EUR 10:41:04 Euronext Dublin 20220204882177 144 44.62 EUR 10:41:04 Euronext Dublin 20220204882433 181 44.63 EUR 10:42:01 Euronext Dublin 20220204883969 45 44.62 EUR 10:42:01 Euronext Dublin 20220204884481 45 44.6 EUR 10:42:02 Euronext Dublin 20220204885505 278 44.6 EUR 10:43:00 Euronext Dublin 20220204887809 153 44.59 EUR 10:43:03 Euronext Dublin 20220204889089 47 44.58 EUR 10:43:03 Euronext Dublin 20220204889857 90 44.58 EUR 10:43:04 Euronext Dublin 20220204890881 1 44.57 EUR 10:44:01 Euronext Dublin 20220204891649 150 44.57 EUR 10:44:01 Euronext Dublin 20220204891905 35 44.57 EUR 10:44:01 Euronext Dublin 20220204892417 66 44.57 EUR 10:44:01 Euronext Dublin 20220204892673 187 44.57 EUR 10:44:01 Euronext Dublin 20220204892929 134 44.58 EUR 10:45:03 Euronext Dublin 20220204895489 181 44.58 EUR 10:45:03 Euronext Dublin 20220204895745 359 44.6 EUR 10:45:03 Euronext Dublin 20220204899585 150 44.63 EUR 10:46:03 Euronext Dublin 20220204901633 150 44.63 EUR 10:46:03 Euronext Dublin 20220204901889 150 44.64 EUR 10:46:04 Euronext Dublin 20220204903425 411 44.63 EUR 10:46:05 Euronext Dublin 20220204903937 65 44.63 EUR 10:46:05 Euronext Dublin 20220204904193 29 44.63 EUR 10:46:05 Euronext Dublin 20220204904449 18 44.63 EUR 10:46:05 Euronext Dublin 20220204904705 176 44.62 EUR 10:47:02 Euronext Dublin 20220204905217 105 44.62 EUR 10:47:02 Euronext Dublin 20220204905473 48 44.61 EUR 10:47:02 Euronext Dublin 20220204906753 93 44.6 EUR 10:47:03 Euronext Dublin 20220204908033 94 44.59 EUR 10:47:04 Euronext Dublin 20220204908801 93 44.59 EUR 10:47:05 Euronext Dublin 20220204909569 129 44.59 EUR 10:48:00 Euronext Dublin 20220204910081 153 44.59 EUR 10:48:01 Euronext Dublin 20220204910593 421 44.56 EUR 10:49:01 Euronext Dublin 20220204912129 200 44.56 EUR 10:49:01 Euronext Dublin 20220204912385 81 44.56 EUR 10:49:01 Euronext Dublin 20220204912641 72 44.54 EUR 10:49:02 Euronext Dublin 20220204913665 93 44.54 EUR 10:49:03 Euronext Dublin 20220204915969 60 44.6 EUR 10:50:01 Euronext Dublin 20220204923393 150 44.6 EUR 10:50:01 Euronext Dublin 20220204924929 150 44.6 EUR 10:50:02 Euronext Dublin 20220204925185 170 44.63 EUR 10:50:04 Euronext Dublin 20220204929793 2 44.63 EUR 10:50:04 Euronext Dublin 20220204930049 134 44.64 EUR 10:51:03 Euronext Dublin 20220204945665 74 44.64 EUR 10:51:03 Euronext Dublin 20220204945921 150 44.64 EUR 10:51:03 Euronext Dublin 20220204946433 105 44.64 EUR 10:51:04 Euronext Dublin 20220204946945 150 44.67 EUR 10:51:05 Euronext Dublin 20220204951809 157 44.66 EUR 10:52:01 Euronext Dublin 20220204956673 185 44.7 EUR 10:52:04 Euronext Dublin 20220204965889 10 44.7 EUR 10:52:04 Euronext Dublin 20220204967425 128 44.7 EUR 10:52:04 Euronext Dublin 20220204967681 63 44.7 EUR 10:52:04 Euronext Dublin 20220204967937 99 44.69 EUR 10:52:05 Euronext Dublin 20220204969985 99 44.69 EUR 10:53:01 Euronext Dublin 20220204976129 50 44.69 EUR 10:53:02 Euronext Dublin 20220204977665 49 44.69 EUR 10:53:02 Euronext Dublin 20220204977921 50 44.69 EUR 10:53:02 Euronext Dublin 20220204981505 49 44.69 EUR 10:53:03 Euronext Dublin 20220204982785 113 44.65 EUR 10:53:05 Euronext Dublin 20220204988673 45 44.65 EUR 10:54:02 Euronext Dublin 20220204998657 174 44.65 EUR 10:54:04 Euronext Dublin 202202041003009 172 44.64 EUR 10:54:05 Euronext Dublin 202202041006593 362 44.66 EUR 10:55:00 Euronext Dublin 202202041009921 45 44.64 EUR 10:55:04 Euronext Dublin 202202041025537 84 44.63 EUR 10:55:05 Euronext Dublin 202202041027329 66 44.63 EUR 10:55:05 Euronext Dublin 202202041027585 94 44.63 EUR 10:56:01 Euronext Dublin 202202041034241 132 44.63 EUR 10:56:03 Euronext Dublin 202202041039361 1 44.63 EUR 10:56:03 Euronext Dublin 202202041040897 103 44.63 EUR 10:56:03 Euronext Dublin 202202041041153 84 44.62 EUR 10:56:04 Euronext Dublin 202202041045505 27 44.62 EUR 10:56:04 Euronext Dublin 202202041047297 30 44.62 EUR 10:56:04 Euronext Dublin 202202041047553 88 44.6 EUR 10:57:04 Euronext Dublin 202202041057793 48 44.6 EUR 10:57:04 Euronext Dublin 202202041058049 43 44.6 EUR 10:57:05 Euronext Dublin 202202041065729 106 44.61 EUR 10:58:00 Euronext Dublin 202202041066753 99 44.61 EUR 10:58:01 Euronext Dublin 202202041070337 127 44.61 EUR 10:58:02 Euronext Dublin 202202041074177 90 44.62 EUR 10:58:03 Euronext Dublin 202202041075201 137 44.62 EUR 10:58:04 Euronext Dublin 202202041079297 49 44.62 EUR 10:58:05 Euronext Dublin 202202041080833 98 44.64 EUR 10:58:05 Euronext Dublin 202202041083393 90 44.63 EUR 10:59:01 Euronext Dublin 202202041086465 307 44.63 EUR 10:59:04 Euronext Dublin 202202041092609 47 44.63 EUR 10:59:04 Euronext Dublin 202202041093377 99 44.62 EUR 10:59:05 Euronext Dublin 202202041100033 48 44.62 EUR 11:00:00 Euronext Dublin 202202041101057 51 44.6 EUR 11:00:01 Euronext Dublin 202202041102849 53 44.59 EUR 11:00:01 Euronext Dublin 202202041104129 32 44.59 EUR 11:00:01 Euronext Dublin 202202041104385 48 44.59 EUR 11:00:02 Euronext Dublin 202202041106689 119 44.58 EUR 11:00:05 Euronext Dublin 202202041111041 54 44.58 EUR 11:00:05 Euronext Dublin 202202041111809 303 44.52 EUR 11:02:04 Euronext Dublin 202202041114369 362 44.51 EUR 11:03:00 Euronext Dublin 202202041115905 223 44.51 EUR 11:03:02 Euronext Dublin 202202041116929 109 44.51 EUR 11:03:02 Euronext Dublin 202202041118465 17 44.51 EUR 11:03:02 Euronext Dublin 202202041118721 46 44.5 EUR 11:03:03 Euronext Dublin 202202041122561 48 44.51 EUR 11:03:04 Euronext Dublin 202202041124609 229 44.55 EUR 11:04:05 Euronext Dublin 202202041128961 140 44.55 EUR 11:04:05 Euronext Dublin 202202041129729 111 44.55 EUR 11:04:05 Euronext Dublin 202202041129985 342 44.57 EUR 11:06:04 Euronext Dublin 202202041137921 173 44.57 EUR 11:06:04 Euronext Dublin 202202041138945 84 44.57 EUR 11:07:00 Euronext Dublin 202202041139457 46 44.55 EUR 11:07:01 Euronext Dublin 202202041140737 45 44.53 EUR 11:07:03 Euronext Dublin 202202041142017 248 44.5 EUR 11:09:00 Euronext Dublin 202202041144577 84 44.5 EUR 11:09:00 Euronext Dublin 202202041146369 45 44.48 EUR 11:09:01 Euronext Dublin 202202041147137 119 44.47 EUR 11:09:05 Euronext Dublin 202202041148161 46 44.47 EUR 11:09:05 Euronext Dublin 202202041148417 85 44.46 EUR 11:10:04 Euronext Dublin 202202041149953 67 44.45 EUR 11:10:04 Euronext Dublin 202202041150209 70 44.45 EUR 11:10:05 Euronext Dublin 202202041151489 150 44.44 EUR 11:11:03 Euronext Dublin 202202041153793 91 44.44 EUR 11:11:03 Euronext Dublin 202202041154049 44 44.44 EUR 11:11:04 Euronext Dublin 202202041154305 357 44.44 EUR 11:11:04 Euronext Dublin 202202041154561 150 44.44 EUR 11:11:05 Euronext Dublin 202202041154817 207 44.44 EUR 11:11:05 Euronext Dublin 202202041155073 268 44.44 EUR 11:11:05 Euronext Dublin 202202041156097 89 44.44 EUR 11:11:05 Euronext Dublin 202202041156353 1 44.44 EUR 11:11:05 Euronext Dublin 202202041156609 29 44.44 EUR 11:11:05 Euronext Dublin 202202041156865 328 44.44 EUR 11:11:05 Euronext Dublin 202202041157121 43 44.44 EUR 11:11:05 Euronext Dublin 202202041157377 323 44.44 EUR 11:11:05 Euronext Dublin 202202041157633 34 44.44 EUR 11:11:05 Euronext Dublin 202202041157889 337 44.44 EUR 11:11:05 Euronext Dublin 202202041158145 147 44.44 EUR 11:11:05 Euronext Dublin 202202041158401 187 44.44 EUR 11:12:00 Euronext Dublin 202202041158657 48 44.41 EUR 11:12:04 Euronext Dublin 202202041161217 230 44.4 EUR 11:13:02 Euronext Dublin 202202041163265 149 44.4 EUR 11:13:02 Euronext Dublin 202202041163521 47 44.38 EUR 11:13:02 Euronext Dublin 202202041164289 184 44.37 EUR 11:13:05 Euronext Dublin 202202041165825 45 44.37 EUR 11:14:00 Euronext Dublin 202202041166081 47 44.37 EUR 11:14:00 Euronext Dublin 202202041166849 177 44.36 EUR 11:15:00 Euronext Dublin 202202041169409 201 44.36 EUR 11:15:00 Euronext Dublin 202202041169921 109 44.37 EUR 11:15:03 Euronext Dublin 202202041171201 99 44.36 EUR 11:16:00 Euronext Dublin 202202041175041 78 44.36 EUR 11:16:00 Euronext Dublin 202202041175553 150 44.38 EUR 11:16:00 Euronext Dublin 202202041178369 150 44.38 EUR 11:16:00 Euronext Dublin 202202041178625 150 44.38 EUR 11:16:01 Euronext Dublin 202202041178881 35 44.35 EUR 11:17:01 Euronext Dublin 202202041180161 16 44.35 EUR 11:17:01 Euronext Dublin 202202041180417 127 44.36 EUR 11:17:01 Euronext Dublin 202202041180929 91 44.36 EUR 11:17:01 Euronext Dublin 202202041181185 150 44.36 EUR 11:18:02 Euronext Dublin 202202041181441 243 44.34 EUR 11:18:03 Euronext Dublin 202202041181697 82 44.33 EUR 11:18:04 Euronext Dublin 202202041182977 84 44.33 EUR 11:18:04 Euronext Dublin 202202041183745 60 44.34 EUR 11:19:04 Euronext Dublin 202202041188097 159 44.34 EUR 11:19:04 Euronext Dublin 202202041188353 39 44.34 EUR 11:19:04 Euronext Dublin 202202041188609 48 44.34 EUR 11:19:05 Euronext Dublin 202202041188865 4 44.34 EUR 11:19:05 Euronext Dublin 202202041189121 82 44.34 EUR 11:19:05 Euronext Dublin 202202041189377 163 44.34 EUR 11:19:05 Euronext Dublin 202202041189633 91 44.34 EUR 11:19:05 Euronext Dublin 202202041189889 9 44.34 EUR 11:19:05 Euronext Dublin 202202041190145 60 44.34 EUR 11:19:05 Euronext Dublin 202202041190401 105 44.34 EUR 11:19:05 Euronext Dublin 202202041190657 91 44.33 EUR 11:21:00 Euronext Dublin 202202041194753 72 44.33 EUR 11:21:00 Euronext Dublin 202202041195521 46 44.31 EUR 11:21:01 Euronext Dublin 202202041196033 81 44.31 EUR 11:21:01 Euronext Dublin 202202041196545 156 44.34 EUR 11:22:02 Euronext Dublin 202202041197057 156 44.34 EUR 11:22:02 Euronext Dublin 202202041197313 657 44.35 EUR 11:22:02 Euronext Dublin 202202041197825 657 44.35 EUR 11:22:02 Euronext Dublin 202202041198081 274 44.35 EUR 11:22:02 Euronext Dublin 202202041198337 383 44.35 EUR 11:22:02 Euronext Dublin 202202041198593 274 44.35 EUR 11:22:02 Euronext Dublin 202202041198849 244 44.35 EUR 11:22:03 Euronext Dublin 202202041199105 366 44.35 EUR 11:22:03 Euronext Dublin 202202041199361 47 44.35 EUR 11:22:03 Euronext Dublin 202202041199617 98 44.35 EUR 11:22:03 Euronext Dublin 202202041199873 133 44.34 EUR 11:22:05 Euronext Dublin 202202041200641 153 44.38 EUR 11:23:01 Euronext Dublin 202202041202689 207 44.37 EUR 11:23:04 Euronext Dublin 202202041204737 117 44.37 EUR 11:23:04 Euronext Dublin 202202041204993 150 44.42 EUR 11:25:00 Euronext Dublin 202202041206785 47 44.42 EUR 11:25:00 Euronext Dublin 202202041207041 208 44.5 EUR 11:26:01 Euronext Dublin 202202041209089 150 44.5 EUR 11:26:01 Euronext Dublin 202202041209345 121 44.5 EUR 11:26:01 Euronext Dublin 202202041209601 150 44.5 EUR 11:26:01 Euronext Dublin 202202041209857 121 44.5 EUR 11:26:01 Euronext Dublin 202202041210113 150 44.5 EUR 11:26:01 Euronext Dublin 202202041210369 90 44.48 EUR 11:26:04 Euronext Dublin 202202041212161 90 44.48 EUR 11:26:04 Euronext Dublin 202202041212417 140 44.47 EUR 11:27:00 Euronext Dublin 202202041214465 39 44.46 EUR 11:27:03 Euronext Dublin 202202041214977 139 44.46 EUR 11:27:03 Euronext Dublin 202202041215233 44 44.47 EUR 11:28:01 Euronext Dublin 202202041217025 139 44.46 EUR 11:30:00 Euronext Dublin 202202041218049 150 44.48 EUR 11:32:00 Euronext Dublin 202202041218817 409 44.49 EUR 11:32:02 Euronext Dublin 202202041220609 197 44.49 EUR 11:32:02 Euronext Dublin 202202041221633 256 44.49 EUR 11:32:02 Euronext Dublin 202202041222401 118 44.49 EUR 11:32:03 Euronext Dublin 202202041223937 420 44.49 EUR 11:32:03 Euronext Dublin 202202041224193 128 44.47 EUR 11:32:03 Euronext Dublin 202202041231105 47 44.48 EUR 11:32:03 Euronext Dublin 202202041231873 46 44.51 EUR 11:33:01 Euronext Dublin 202202041237761 83 44.51 EUR 11:33:01 Euronext Dublin 202202041238273 275 44.53 EUR 11:33:05 Euronext Dublin 202202041240577 57 44.53 EUR 11:33:05 Euronext Dublin 202202041240833 86 44.51 EUR 11:34:02 Euronext Dublin 202202041241601 44 44.51 EUR 11:34:02 Euronext Dublin 202202041242113 125 44.5 EUR 11:35:00 Euronext Dublin 202202041243649 64 44.5 EUR 11:35:00 Euronext Dublin 202202041243905 88 44.48 EUR 11:35:02 Euronext Dublin 202202041245441 101 44.5 EUR 11:35:04 Euronext Dublin 202202041246465 49 44.5 EUR 11:35:04 Euronext Dublin 202202041247745 194 44.48 EUR 11:36:02 Euronext Dublin 202202041248769 49 44.48 EUR 11:36:02 Euronext Dublin 202202041249025 150 44.53 EUR 11:37:05 Euronext Dublin 202202041252097 125 44.53 EUR 11:37:05 Euronext Dublin 202202041252353 6 44.53 EUR 11:38:02 Euronext Dublin 202202041252609 150 44.53 EUR 11:38:03 Euronext Dublin 202202041252865 90 44.53 EUR 11:38:03 Euronext Dublin 202202041253121 50 44.53 EUR 11:38:04 Euronext Dublin 202202041253377 179 44.52 EUR 11:39:00 Euronext Dublin 202202041253633 82 44.52 EUR 11:39:00 Euronext Dublin 202202041253889 104 44.52 EUR 11:39:00 Euronext Dublin 202202041254657 294 44.54 EUR 11:40:00 Euronext Dublin 202202041256193 78 44.54 EUR 11:40:00 Euronext Dublin 202202041256449 122 44.53 EUR 11:40:04 Euronext Dublin 202202041257729 48 44.53 EUR 11:40:04 Euronext Dublin 202202041258241 45 44.51 EUR 11:40:05 Euronext Dublin 202202041259777 45 44.5 EUR 11:41:00 Euronext Dublin 202202041260289 106 44.51 EUR 11:42:01 Euronext Dublin 202202041262849 3 44.51 EUR 11:42:01 Euronext Dublin 202202041263105 31 44.51 EUR 11:42:01 Euronext Dublin 202202041263617 245 44.52 EUR 11:42:04 Euronext Dublin 202202041264641 86 44.51 EUR 11:43:00 Euronext Dublin 202202041265409 47 44.5 EUR 11:43:01 Euronext Dublin 202202041265921 131 44.51 EUR 11:44:01 Euronext Dublin 202202041274881 113 44.51 EUR 11:44:01 Euronext Dublin 202202041275137 241 44.49 EUR 11:45:03 Euronext Dublin 202202041278465 90 44.49 EUR 11:45:03 Euronext Dublin 202202041278721 47 44.48 EUR 11:45:04 Euronext Dublin 202202041281281 189 44.52 EUR 11:48:04 Euronext Dublin 202202041294081 150 44.52 EUR 11:48:04 Euronext Dublin 202202041294337 27 44.52 EUR 11:48:04 Euronext Dublin 202202041294593 90 44.52 EUR 11:48:04 Euronext Dublin 202202041294849 87 44.52 EUR 11:48:04 Euronext Dublin 202202041295105 79 44.52 EUR 11:48:04 Euronext Dublin 202202041295361 44 44.51 EUR 11:49:00 Euronext Dublin 202202041295873 84 44.5 EUR 11:49:02 Euronext Dublin 202202041296385 370 44.44 EUR 11:53:00 Euronext Dublin 202202041303553 317 44.44 EUR 11:53:00 Euronext Dublin 202202041304321 29 44.44 EUR 11:53:00 Euronext Dublin 202202041304577 83 44.44 EUR 11:53:00 Euronext Dublin 202202041304833 65 44.41 EUR 11:53:01 Euronext Dublin 202202041305089 187 44.4 EUR 11:54:04 Euronext Dublin 202202041310465 145 44.4 EUR 11:54:04 Euronext Dublin 202202041312257 157 44.4 EUR 11:54:04 Euronext Dublin 202202041312513 146 44.41 EUR 11:55:02 Euronext Dublin 202202041318401 150 44.41 EUR 11:55:02 Euronext Dublin 202202041319169 4 44.41 EUR 11:55:02 Euronext Dublin 202202041319425 153 44.41 EUR 11:56:01 Euronext Dublin 202202041322241 139 44.41 EUR 11:56:01 Euronext Dublin 202202041322753 83 44.4 EUR 11:56:02 Euronext Dublin 202202041324289 83 44.39 EUR 11:56:05 Euronext Dublin 202202041326593 70 44.39 EUR 11:56:05 Euronext Dublin 202202041327617 184 44.38 EUR 11:57:04 Euronext Dublin 202202041333761 100 44.38 EUR 11:57:04 Euronext Dublin 202202041334017 71 44.37 EUR 11:57:04 Euronext Dublin 202202041334273 45 44.33 EUR 11:57:05 Euronext Dublin 202202041335041 150 44.34 EUR 11:58:05 Euronext Dublin 202202041339137 68 44.34 EUR 11:58:05 Euronext Dublin 202202041339393 91 44.34 EUR 11:58:05 Euronext Dublin 202202041339649 50 44.34 EUR 11:58:05 Euronext Dublin 202202041339905 4 44.34 EUR 11:58:05 Euronext Dublin 202202041340417 61 44.34 EUR 11:58:05 Euronext Dublin 202202041340673 2 44.34 EUR 11:58:05 Euronext Dublin 202202041340929 73 44.34 EUR 11:58:05 Euronext Dublin 202202041341185 64 44.34 EUR 11:58:05 Euronext Dublin 202202041341441 4 44.33 EUR 11:58:05 Euronext Dublin 202202041343489 59 44.33 EUR 11:58:05 Euronext Dublin 202202041343745 150 44.33 EUR 11:58:05 Euronext Dublin 202202041344001 5 44.33 EUR 11:58:05 Euronext Dublin 202202041344257 58 44.33 EUR 11:58:05 Euronext Dublin 202202041344513 107 44.33 EUR 11:58:05 Euronext Dublin 202202041344769 120 44.33 EUR 11:59:02 Euronext Dublin 202202041347585 42 44.38 EUR 12:01:00 Euronext Dublin 202202041367553 54 44.38 EUR 12:01:00 Euronext Dublin 202202041367809 48 44.38 EUR 12:01:01 Euronext Dublin 202202041368833 253 44.44 EUR 12:02:04 Euronext Dublin 202202041376001 1 44.44 EUR 12:02:04 Euronext Dublin 202202041376257 132 44.44 EUR 12:02:05 Euronext Dublin 202202041376769 165 44.43 EUR 12:03:00 Euronext Dublin 202202041379585 9 44.48 EUR 12:04:00 Euronext Dublin 202202041383169 63 44.48 EUR 12:04:00 Euronext Dublin 202202041383425 67 44.51 EUR 12:06:01 Euronext Dublin 202202041387265 150 44.51 EUR 12:06:03 Euronext Dublin 202202041387521 157 44.54 EUR 12:06:03 Euronext Dublin 202202041389569 56 44.54 EUR 12:06:03 Euronext Dublin 202202041389825 150 44.54 EUR 12:07:00 Euronext Dublin 202202041393921 45 44.53 EUR 12:07:04 Euronext Dublin 202202041397761 57 44.55 EUR 12:07:05 Euronext Dublin 202202041400065 49 44.55 EUR 12:08:00 Euronext Dublin 202202041402625 177 44.56 EUR 12:08:02 Euronext Dublin 202202041404929 44 44.55 EUR 12:08:03 Euronext Dublin 202202041406209 87 44.59 EUR 12:09:00 Euronext Dublin 202202041416705 57 44.59 EUR 12:09:00 Euronext Dublin 202202041416961 88 44.59 EUR 12:09:01 Euronext Dublin 202202041421569 164 44.59 EUR 12:09:04 Euronext Dublin 202202041422593 100 44.59 EUR 12:10:00 Euronext Dublin 202202041424129 54 44.58 EUR 12:10:03 Euronext Dublin 202202041424897 93 44.58 EUR 12:10:03 Euronext Dublin 202202041425665 45 44.58 EUR 12:10:05 Euronext Dublin 202202041427457 142 44.58 EUR 12:11:03 Euronext Dublin 202202041430785 83 44.58 EUR 12:11:04 Euronext Dublin 202202041431809 45 44.55 EUR 12:11:05 Euronext Dublin 202202041433345 162 44.53 EUR 12:12:04 Euronext Dublin 202202041437953 81 44.51 EUR 12:12:04 Euronext Dublin 202202041438465 296 44.54 EUR 12:13:03 Euronext Dublin 202202041441281 6 44.54 EUR 12:13:03 Euronext Dublin 202202041441537 499 44.54 EUR 12:13:03 Euronext Dublin 202202041441793 67 44.48 EUR 12:16:04 Euronext Dublin 202202041449729 234 44.53 EUR 12:17:04 Euronext Dublin 202202041459201 133 44.53 EUR 12:17:04 Euronext Dublin 202202041460225 113 44.53 EUR 12:17:04 Euronext Dublin 202202041460481 81 44.52 EUR 12:18:00 Euronext Dublin 202202041461505 5 44.52 EUR 12:18:00 Euronext Dublin 202202041461761 115 44.51 EUR 12:18:04 Euronext Dublin 202202041463297 68 44.51 EUR 12:18:04 Euronext Dublin 202202041464065 310 44.51 EUR 12:20:04 Euronext Dublin 202202041466881 150 44.51 EUR 12:20:04 Euronext Dublin 202202041467393 53 44.51 EUR 12:20:04 Euronext Dublin 202202041467649 90 44.53 EUR 12:22:00 Euronext Dublin 202202041475841 100 44.53 EUR 12:22:00 Euronext Dublin 202202041476097 121 44.53 EUR 12:22:00 Euronext Dublin 202202041477121 89 44.52 EUR 12:22:03 Euronext Dublin 202202041477889 124 44.54 EUR 12:26:00 Euronext Dublin 202202041482497 13 44.54 EUR 12:26:00 Euronext Dublin 202202041482753 69 44.54 EUR 12:26:04 Euronext Dublin 202202041483009 122 44.54 EUR 12:26:04 Euronext Dublin 202202041484545 55 44.54 EUR 12:26:04 Euronext Dublin 202202041484801 1 44.54 EUR 12:26:04 Euronext Dublin 202202041485057 68 44.54 EUR 12:26:04 Euronext Dublin 202202041485313 322 44.53 EUR 12:26:04 Euronext Dublin 202202041485569 83 44.53 EUR 12:26:05 Euronext Dublin 202202041487361 82 44.54 EUR 12:27:02 Euronext Dublin 202202041488897 159 44.6 EUR 12:30:00 Euronext Dublin 202202041503233 282 44.6 EUR 12:30:00 Euronext Dublin 202202041505025 90 44.6 EUR 12:30:00 Euronext Dublin 202202041505281 82 44.59 EUR 12:30:01 Euronext Dublin 202202041506561 46 44.57 EUR 12:30:03 Euronext Dublin 202202041508353 45 44.56 EUR 12:30:04 Euronext Dublin 202202041509121 83 44.56 EUR 12:31:01 Euronext Dublin 202202041512193 84 44.55 EUR 12:31:04 Euronext Dublin 202202041515009 94 44.56 EUR 12:32:00 Euronext Dublin 202202041515777 410 44.54 EUR 12:34:02 Euronext Dublin 202202041520641 91 44.54 EUR 12:34:02 Euronext Dublin 202202041520897 165 44.55 EUR 12:35:02 Euronext Dublin 202202041529345 88 44.55 EUR 12:35:02 Euronext Dublin 202202041530369 282 44.57 EUR 12:37:03 Euronext Dublin 202202041538817 243 44.57 EUR 12:38:01 Euronext Dublin 202202041540609 203 44.57 EUR 12:38:01 Euronext Dublin 202202041541633 46 44.55 EUR 12:38:02 Euronext Dublin 202202041542913 44 44.55 EUR 12:38:03 Euronext Dublin 202202041543425 59 44.56 EUR 12:38:05 Euronext Dublin 202202041546753 222 44.57 EUR 12:41:02 Euronext Dublin 202202041548033 346 44.57 EUR 12:41:03 Euronext Dublin 202202041551361 144 44.56 EUR 12:42:01 Euronext Dublin 202202041554689 150 44.56 EUR 12:42:01 Euronext Dublin 202202041555457 44 44.57 EUR 12:42:01 Euronext Dublin 202202041557249 252 44.61 EUR 12:44:04 Euronext Dublin 202202041565697 325 44.61 EUR 12:44:04 Euronext Dublin 202202041566721 45 44.68 EUR 12:46:04 Euronext Dublin 202202041575681 61 44.67 EUR 12:46:04 Euronext Dublin 202202041576961 86 44.67 EUR 12:47:00 Euronext Dublin 202202041578241 292 44.68 EUR 12:48:02 Euronext Dublin 202202041579521 170 44.7 EUR 12:49:00 Euronext Dublin 202202041582593 150 44.7 EUR 12:49:01 Euronext Dublin 202202041583873 47 44.7 EUR 12:49:01 Euronext Dublin 202202041584129 43 44.7 EUR 12:49:02 Euronext Dublin 202202041584385 150 44.7 EUR 12:49:02 Euronext Dublin 202202041584641 5 44.7 EUR 12:49:02 Euronext Dublin 202202041584897 95 44.7 EUR 12:49:02 Euronext Dublin 202202041585153 50 44.7 EUR 12:49:02 Euronext Dublin 202202041585409 131 44.7 EUR 12:49:03 Euronext Dublin 202202041585665 6 44.68 EUR 12:49:04 Euronext Dublin 202202041588993 152 44.7 EUR 12:52:03 Euronext Dublin 202202041591809 72 44.7 EUR 12:52:03 Euronext Dublin 202202041592065 171 44.7 EUR 12:53:01 Euronext Dublin 202202041594625 308 44.71 EUR 12:54:00 Euronext Dublin 202202041601793 112 44.75 EUR 12:55:05 Euronext Dublin 202202041610753 150 44.75 EUR 12:55:05 Euronext Dublin 202202041611265 277 44.75 EUR 12:55:05 Euronext Dublin 202202041611777 166 44.74 EUR 12:56:04 Euronext Dublin 202202041615105 52 44.74 EUR 12:56:04 Euronext Dublin 202202041615617 44 44.73 EUR 12:57:00 Euronext Dublin 202202041618177 44 44.72 EUR 12:57:02 Euronext Dublin 202202041620481 294 44.73 EUR 12:58:03 Euronext Dublin 202202041622273 85 44.72 EUR 12:59:01 Euronext Dublin 202202041622785 48 44.72 EUR 12:59:01 Euronext Dublin 202202041624065 81 44.7 EUR 12:59:03 Euronext Dublin 202202041625601 236 44.73 EUR 13:00:04 Euronext Dublin 202202041632001 47 44.72 EUR 13:00:05 Euronext Dublin 202202041633025 146 44.72 EUR 13:01:04 Euronext Dublin 202202041633793 51 44.72 EUR 13:01:04 Euronext Dublin 202202041634561 60 44.71 EUR 13:02:02 Euronext Dublin 202202041636353 18 44.71 EUR 13:02:02 Euronext Dublin 202202041636609 52 44.71 EUR 13:02:02 Euronext Dublin 202202041636865 86 44.71 EUR 13:03:00 Euronext Dublin 202202041637633 47 44.71 EUR 13:03:00 Euronext Dublin 202202041637889 46 44.67 EUR 13:03:01 Euronext Dublin 202202041639425 73 44.64 EUR 13:03:03 Euronext Dublin 202202041639937 60 44.63 EUR 13:04:00 Euronext Dublin 202202041640961 47 44.64 EUR 13:04:00 Euronext Dublin 202202041641217 104 44.61 EUR 13:04:03 Euronext Dublin 202202041643009 47 44.6 EUR 13:04:05 Euronext Dublin 202202041643521 47 44.58 EUR 13:05:00 Euronext Dublin 202202041645313 48 44.57 EUR 13:05:01 Euronext Dublin 202202041646593 119 44.59 EUR 13:05:04 Euronext Dublin 202202041650689 66 44.58 EUR 13:05:05 Euronext Dublin 202202041651457 251 44.57 EUR 13:07:02 Euronext Dublin 202202041657601 184 44.57 EUR 13:07:04 Euronext Dublin 202202041658113 150 44.6 EUR 13:09:00 Euronext Dublin 202202041661185 42 44.6 EUR 13:09:00 Euronext Dublin 202202041661441 69 44.6 EUR 13:09:00 Euronext Dublin 202202041661697 198 44.6 EUR 13:09:01 Euronext Dublin 202202041661953 321 44.61 EUR 13:09:02 Euronext Dublin 202202041662465 151 44.6 EUR 13:10:03 Euronext Dublin 202202041666561 137 44.6 EUR 13:11:02 Euronext Dublin 202202041667329 35 44.6 EUR 13:11:02 Euronext Dublin 202202041667585 244 44.59 EUR 13:11:02 Euronext Dublin 202202041668865 133 44.63 EUR 13:14:03 Euronext Dublin 202202041673473 171 44.63 EUR 13:14:03 Euronext Dublin 202202041673729 230 44.63 EUR 13:16:00 Euronext Dublin 202202041673985 150 44.63 EUR 13:16:00 Euronext Dublin 202202041674241 433 44.63 EUR 13:16:00 Euronext Dublin 202202041674497 39 44.63 EUR 13:16:00 Euronext Dublin 202202041675009 268 44.63 EUR 13:16:00 Euronext Dublin 202202041675265 150 44.63 EUR 13:16:00 Euronext Dublin 202202041675521 155 44.63 EUR 13:17:04 Euronext Dublin 202202041677569 297 44.63 EUR 13:17:05 Euronext Dublin 202202041678849 75 44.63 EUR 13:17:05 Euronext Dublin 202202041679361 47 44.61 EUR 13:18:00 Euronext Dublin 202202041680641 90 44.6 EUR 13:18:01 Euronext Dublin 202202041681921 47 44.59 EUR 13:18:03 Euronext Dublin 202202041682433 291 44.59 EUR 13:20:00 Euronext Dublin 202202041687809 72 44.59 EUR 13:20:00 Euronext Dublin 202202041688065 65 44.59 EUR 13:20:00 Euronext Dublin 202202041688321 60 44.54 EUR 13:21:05 Euronext Dublin 202202041690369 190 44.54 EUR 13:21:05 Euronext Dublin 202202041690625 44 44.53 EUR 13:22:00 Euronext Dublin 202202041691649 46 44.52 EUR 13:22:01 Euronext Dublin 202202041693185 150 44.54 EUR 13:23:00 Euronext Dublin 202202041695745 144 44.55 EUR 13:23:00 Euronext Dublin 202202041696769 150 44.55 EUR 13:23:01 Euronext Dublin 202202041697793 150 44.55 EUR 13:23:03 Euronext Dublin 202202041698305 60 44.55 EUR 13:23:03 Euronext Dublin 202202041698561 3 44.55 EUR 13:23:03 Euronext Dublin 202202041698817 72 44.55 EUR 13:23:03 Euronext Dublin 202202041699073 58 44.55 EUR 13:23:04 Euronext Dublin 202202041699329 150 44.56 EUR 13:25:03 Euronext Dublin 202202041703681 2 44.56 EUR 13:25:03 Euronext Dublin 202202041703937 45 44.56 EUR 13:25:03 Euronext Dublin 202202041704193 165 44.56 EUR 13:26:03 Euronext Dublin 202202041704961 86 44.56 EUR 13:26:03 Euronext Dublin 202202041705473 43 44.56 EUR 13:27:00 Euronext Dublin 202202041710849 1 44.56 EUR 13:27:00 Euronext Dublin 202202041711105 17 44.56 EUR 13:27:00 Euronext Dublin 202202041711361 171 44.56 EUR 13:27:02 Euronext Dublin 202202041712641 42 44.56 EUR 13:27:04 Euronext Dublin 202202041715713 48 44.56 EUR 13:27:04 Euronext Dublin 202202041715969 144 44.56 EUR 13:27:04 Euronext Dublin 202202041716993 240 44.57 EUR 13:29:03 Euronext Dublin 202202041722113 171 44.57 EUR 13:30:00 Euronext Dublin 202202041726721 116 44.59 EUR 13:30:00 Euronext Dublin 202202041727489 47 44.53 EUR 13:30:01 Euronext Dublin 202202041732353 54 44.53 EUR 13:30:02 Euronext Dublin 202202041737729 46 44.52 EUR 13:30:04 Euronext Dublin 202202041743105 20 44.51 EUR 13:30:05 Euronext Dublin 202202041746177 85 44.52 EUR 13:30:05 Euronext Dublin 202202041748737 68 44.57 EUR 13:31:01 Euronext Dublin 202202041754625 45 44.54 EUR 13:31:01 Euronext Dublin 202202041756673 56 44.51 EUR 13:31:02 Euronext Dublin 202202041757185 164 44.5 EUR 13:31:05 Euronext Dublin 202202041758721 161 44.49 EUR 13:32:01 Euronext Dublin 202202041762817 126 44.47 EUR 13:32:04 Euronext Dublin 202202041765121 66 44.47 EUR 13:32:04 Euronext Dublin 202202041765633 114 44.46 EUR 13:33:00 Euronext Dublin 202202041773057 72 44.46 EUR 13:33:00 Euronext Dublin 202202041773569 46 44.45 EUR 13:33:01 Euronext Dublin 202202041774849 47 44.44 EUR 13:33:02 Euronext Dublin 202202041775617 81 44.41 EUR 13:33:04 Euronext Dublin 202202041779457 86 44.4 EUR 13:33:05 Euronext Dublin 202202041782529 46 44.39 EUR 13:33:05 Euronext Dublin 202202041783553 113 44.37 EUR 13:34:02 Euronext Dublin 202202041791745 113 44.36 EUR 13:34:03 Euronext Dublin 202202041792257 47 44.36 EUR 13:34:03 Euronext Dublin 202202041793537 46 44.35 EUR 13:34:04 Euronext Dublin 202202041796097 87 44.35 EUR 13:34:05 Euronext Dublin 202202041797633 89 44.33 EUR 13:35:01 Euronext Dublin 202202041799681 98 44.35 EUR 13:35:04 Euronext Dublin 202202041809665 150 44.36 EUR 13:36:00 Euronext Dublin 202202041810945 4 44.36 EUR 13:36:00 Euronext Dublin 202202041811201 150 44.36 EUR 13:36:00 Euronext Dublin 202202041811713 51 44.36 EUR 13:36:00 Euronext Dublin 202202041811969 38 44.36 EUR 13:37:00 Euronext Dublin 202202041817089 150 44.36 EUR 13:37:01 Euronext Dublin 202202041817601 19 44.36 EUR 13:37:01 Euronext Dublin 202202041817857 57 44.36 EUR 13:37:01 Euronext Dublin 202202041818113 125 44.41 EUR 13:37:04 Euronext Dublin 202202041828097 115 44.41 EUR 13:37:04 Euronext Dublin 202202041828353 150 44.41 EUR 13:38:00 Euronext Dublin 202202041829377 91 44.41 EUR 13:38:00 Euronext Dublin 202202041829633 7 44.41 EUR 13:38:00 Euronext Dublin 202202041829889 53 44.41 EUR 13:38:00 Euronext Dublin 202202041830657 1 44.41 EUR 13:38:00 Euronext Dublin 202202041830913 190 44.48 EUR 13:39:02 Euronext Dublin 202202041837057 150 44.48 EUR 13:39:02 Euronext Dublin 202202041837825 149 44.48 EUR 13:39:02 Euronext Dublin 202202041838081 48 44.5 EUR 13:40:00 Euronext Dublin 202202041842177 223 44.56 EUR 13:40:03 Euronext Dublin 202202041846017 141 44.59 EUR 13:41:02 Euronext Dublin 202202041848833 93 44.59 EUR 13:41:02 Euronext Dublin 202202041849089 213 44.59 EUR 13:41:02 Euronext Dublin 202202041849601 213 44.59 EUR 13:41:02 Euronext Dublin 202202041849857 145 44.57 EUR 13:41:04 Euronext Dublin 202202041850369 128 44.56 EUR 13:41:05 Euronext Dublin 202202041851137 83 44.56 EUR 13:41:05 Euronext Dublin 202202041851393 45 44.55 EUR 13:41:05 Euronext Dublin 202202041852673 147 44.54 EUR 13:42:03 Euronext Dublin 202202041853953 86 44.54 EUR 13:42:03 Euronext Dublin 202202041854209 194 44.57 EUR 13:43:01 Euronext Dublin 202202041857537 126 44.57 EUR 13:43:02 Euronext Dublin 202202041858305 121 44.52 EUR 13:43:04 Euronext Dublin 202202041859073 61 44.54 EUR 13:44:00 Euronext Dublin 202202041861377 73 44.54 EUR 13:44:00 Euronext Dublin 202202041861633 87 44.55 EUR 13:45:01 Euronext Dublin 202202041863937 119 44.55 EUR 13:45:01 Euronext Dublin 202202041864193 119 44.55 EUR 13:45:01 Euronext Dublin 202202041864449 59 44.55 EUR 13:45:01 Euronext Dublin 202202041864705 55 44.55 EUR 13:45:01 Euronext Dublin 202202041864961 264 44.59 EUR 13:46:03 Euronext Dublin 202202041868801 115 44.59 EUR 13:46:04 Euronext Dublin 202202041869569 114 44.61 EUR 13:48:00 Euronext Dublin 202202041870593 177 44.61 EUR 13:48:00 Euronext Dublin 202202041871105 177 44.61 EUR 13:48:00 Euronext Dublin 202202041871361 92 44.6 EUR 13:48:01 Euronext Dublin 202202041871873 107 44.6 EUR 13:48:01 Euronext Dublin 202202041872129 136 44.57 EUR 13:49:00 Euronext Dublin 202202041872641 68 44.59 EUR 13:49:03 Euronext Dublin 202202041872897 93 44.59 EUR 13:49:03 Euronext Dublin 202202041873153 136 44.57 EUR 13:50:00 Euronext Dublin 202202041873665 148 44.57 EUR 13:50:02 Euronext Dublin 202202041873921 199 44.59 EUR 13:51:03 Euronext Dublin 202202041879041 370 44.58 EUR 13:52:00 Euronext Dublin 202202041879809 219 44.58 EUR 13:52:00 Euronext Dublin 202202041880065 72 44.58 EUR 13:52:03 Euronext Dublin 202202041880321 674 44.53 EUR 13:54:01 Euronext Dublin 202202041883393 368 44.52 EUR 13:54:02 Euronext Dublin 202202041883905 256 44.57 EUR 13:55:01 Euronext Dublin 202202041887745 170 44.57 EUR 13:55:01 Euronext Dublin 202202041888257 261 44.55 EUR 13:56:04 Euronext Dublin 202202041889025 172 44.55 EUR 13:57:02 Euronext Dublin 202202041889537 154 44.55 EUR 13:57:02 Euronext Dublin 202202041889793 64 44.55 EUR 13:57:03 Euronext Dublin 202202041890305 83 44.53 EUR 13:58:00 Euronext Dublin 202202041890817 97 44.54 EUR 13:58:01 Euronext Dublin 202202041892097 93 44.52 EUR 13:58:04 Euronext Dublin 202202041892609 111 44.54 EUR 13:59:02 Euronext Dublin 202202041894401 98 44.49 EUR 14:01:05 Euronext Dublin 202202041896449 280 44.5 EUR 14:03:02 Euronext Dublin 202202041897729 234 44.5 EUR 14:03:02 Euronext Dublin 202202041897985 114 44.49 EUR 14:03:03 Euronext Dublin 202202041898497 103 44.49 EUR 14:03:03 Euronext Dublin 202202041898753 53 44.48 EUR 14:03:03 Euronext Dublin 202202041899521 44 44.47 EUR 14:03:04 Euronext Dublin 202202041899777 47 44.47 EUR 14:03:05 Euronext Dublin 202202041900289 104 44.45 EUR 14:04:02 Euronext Dublin 202202041901057 81 44.44 EUR 14:04:02 Euronext Dublin 202202041901313 46 44.44 EUR 14:04:03 Euronext Dublin 202202041901825 81 44.38 EUR 14:06:01 Euronext Dublin 202202041903617 105 44.38 EUR 14:06:01 Euronext Dublin 202202041904129 45 44.38 EUR 14:06:01 Euronext Dublin 202202041904385 56 44.38 EUR 14:06:01 Euronext Dublin 202202041904641 133 44.39 EUR 14:07:00 Euronext Dublin 202202041907713 150 44.4 EUR 14:07:00 Euronext Dublin 202202041908481 51 44.4 EUR 14:07:04 Euronext Dublin 202202041908993 158 44.43 EUR 14:09:00 Euronext Dublin 202202041912321 104 44.45 EUR 14:09:04 Euronext Dublin 202202041913601 132 44.44 EUR 14:10:00 Euronext Dublin 202202041915393 196 44.44 EUR 14:10:00 Euronext Dublin 202202041916161 4 44.44 EUR 14:10:04 Euronext Dublin 202202041916417 90 44.47 EUR 14:12:00 Euronext Dublin 202202041917185 72 44.47 EUR 14:12:00 Euronext Dublin 202202041917441 72 44.47 EUR 14:12:00 Euronext Dublin 202202041917697 124 44.54 EUR 14:13:00 Euronext Dublin 202202041918209 99 44.51 EUR 14:13:01 Euronext Dublin 202202041919745 197 44.5 EUR 14:13:03 Euronext Dublin 202202041920257 150 44.53 EUR 14:14:03 Euronext Dublin 202202041921793 1 44.53 EUR 14:14:03 Euronext Dublin 202202041922049 149 44.53 EUR 14:14:03 Euronext Dublin 202202041922305 100 44.53 EUR 14:14:04 Euronext Dublin 202202041924097 163 44.53 EUR 14:15:02 Euronext Dublin 202202041925121 91 44.57 EUR 14:16:00 Euronext Dublin 202202041926401 194 44.57 EUR 14:16:00 Euronext Dublin 202202041926913 549 44.53 EUR 14:19:00 Euronext Dublin 202202041928961 150 44.53 EUR 14:19:00 Euronext Dublin 202202041929729 81 44.53 EUR 14:19:00 Euronext Dublin 202202041929985 55 44.58 EUR 14:22:00 Euronext Dublin 202202041933569 257 44.58 EUR 14:22:00 Euronext Dublin 202202041933825 393 44.58 EUR 14:22:00 Euronext Dublin 202202041934081 22 44.58 EUR 14:22:00 Euronext Dublin 202202041934337 371 44.58 EUR 14:22:00 Euronext Dublin 202202041934593 149 44.57 EUR 14:23:01 Euronext Dublin 202202041935105 150 44.57 EUR 14:23:01 Euronext Dublin 202202041935617 47 44.57 EUR 14:23:01 Euronext Dublin 202202041935873 197 44.57 EUR 14:23:01 Euronext Dublin 202202041936129 41 44.57 EUR 14:23:01 Euronext Dublin 202202041936385 735 44.64 EUR 14:26:04 Euronext Dublin 202202041942529 150 44.64 EUR 14:26:04 Euronext Dublin 202202041943809 24 44.64 EUR 14:26:04 Euronext Dublin 202202041944065 174 44.64 EUR 14:26:04 Euronext Dublin 202202041944321 214 44.64 EUR 14:29:00 Euronext Dublin 202202041945601 150 44.64 EUR 14:29:00 Euronext Dublin 202202041945857 204 44.66 EUR 14:30:00 Euronext Dublin 202202041953793 185 44.66 EUR 14:30:00 Euronext Dublin 202202041954049 45 44.66 EUR 14:30:00 Euronext Dublin 202202041954305 50 44.66 EUR 14:30:00 Euronext Dublin 202202041954561 350 44.66 EUR 14:30:00 Euronext Dublin 202202041954817 125 44.68 EUR 14:30:00 Euronext Dublin 202202041957121 209 44.66 EUR 14:30:02 Euronext Dublin 202202041957377 215 44.66 EUR 14:30:03 Euronext Dublin 202202041959169 140 44.66 EUR 14:30:03 Euronext Dublin 202202041959681 63 44.63 EUR 14:30:03 Euronext Dublin 202202041960961 1 44.65 EUR 14:30:04 Euronext Dublin 202202041964289 219 44.65 EUR 14:30:05 Euronext Dublin 202202041964545 52 44.63 EUR 14:30:05 Euronext Dublin 202202041965057 125 44.64 EUR 14:31:00 Euronext Dublin 202202041966081 125 44.63 EUR 14:31:00 Euronext Dublin 202202041966593 356 44.65 EUR 14:31:03 Euronext Dublin 202202041969665 261 44.66 EUR 14:31:05 Euronext Dublin 202202041970433 38 44.69 EUR 14:32:01 Euronext Dublin 202202041972737 75 44.69 EUR 14:32:01 Euronext Dublin 202202041972993 456 44.67 EUR 14:32:02 Euronext Dublin 202202041973505 162 44.68 EUR 14:32:04 Euronext Dublin 202202041976065 133 44.67 EUR 14:32:05 Euronext Dublin 202202041976577 44 44.67 EUR 14:32:05 Euronext Dublin 202202041976833 45 44.67 EUR 14:32:05 Euronext Dublin 202202041977345 124 44.65 EUR 14:33:00 Euronext Dublin 202202041978369 60 44.65 EUR 14:33:01 Euronext Dublin 202202041978625 39 44.65 EUR 14:33:01 Euronext Dublin 202202041978881 23 44.65 EUR 14:33:01 Euronext Dublin 202202041979137 1 44.6 EUR 14:34:01 Euronext Dublin 202202041985537 101 44.6 EUR 14:34:01 Euronext Dublin 202202041985793 30 44.6 EUR 14:34:01 Euronext Dublin 202202041986049 154 44.6 EUR 14:34:01 Euronext Dublin 202202041986305 191 44.6 EUR 14:34:04 Euronext Dublin 202202041990401 45 44.6 EUR 14:34:04 Euronext Dublin 202202041990657 117 44.59 EUR 14:34:05 Euronext Dublin 202202041991169 301 44.59 EUR 14:34:05 Euronext Dublin 202202041991425 66 44.58 EUR 14:35:00 Euronext Dublin 202202041992449 351 44.58 EUR 14:35:00 Euronext Dublin 202202041992705 59 44.58 EUR 14:35:00 Euronext Dublin 202202041992961 91 44.6 EUR 14:35:01 Euronext Dublin 202202041993985 3 44.6 EUR 14:35:01 Euronext Dublin 202202041994241 44 44.6 EUR 14:35:01 Euronext Dublin 202202041994497 228 44.6 EUR 14:38:04 Euronext Dublin 202202042007041 150 44.59 EUR 14:38:05 Euronext Dublin 202202042007809 29 44.59 EUR 14:38:05 Euronext Dublin 202202042008065 133 44.59 EUR 14:39:00 Euronext Dublin 202202042008321 121 44.59 EUR 14:39:02 Euronext Dublin 202202042008577 123 44.59 EUR 14:39:02 Euronext Dublin 202202042009089 123 44.59 EUR 14:39:02 Euronext Dublin 202202042009345 406 44.58 EUR 14:39:04 Euronext Dublin 202202042010369 150 44.75 EUR 14:47:00 Euronext Dublin 202202042025985 46 44.75 EUR 14:47:00 Euronext Dublin 202202042026241 139 44.75 EUR 14:47:01 Euronext Dublin 202202042027009 182 44.75 EUR 14:48:00 Euronext Dublin 202202042029825 123 44.75 EUR 14:48:00 Euronext Dublin 202202042030081 45 44.75 EUR 14:48:00 Euronext Dublin 202202042030337 45 44.75 EUR 14:48:00 Euronext Dublin 202202042030593 213 44.75 EUR 14:48:00 Euronext Dublin 202202042030849 34 44.75 EUR 14:48:00 Euronext Dublin 202202042031105 145 44.75 EUR 14:48:00 Euronext Dublin 202202042031361 34 44.75 EUR 14:48:00 Euronext Dublin 202202042031617 13 44.75 EUR 14:48:00 Euronext Dublin 202202042031873 145 44.74 EUR 14:48:00 Euronext Dublin 202202042032129 316 44.71 EUR 14:49:03 Euronext Dublin 202202042035457 415 44.71 EUR 14:49:03 Euronext Dublin 202202042035969 2 44.71 EUR 14:49:03 Euronext Dublin 202202042036225 60 44.71 EUR 14:49:03 Euronext Dublin 202202042036481 44 44.71 EUR 14:49:04 Euronext Dublin 202202042036993 116 44.71 EUR 14:49:05 Euronext Dublin 202202042038017 21 44.72 EUR 14:50:01 Euronext Dublin 202202042040577 125 44.72 EUR 14:50:01 Euronext Dublin 202202042040833 47 44.71 EUR 14:50:01 Euronext Dublin 202202042041345 93 44.69 EUR 14:50:02 Euronext Dublin 202202042042625 47 44.69 EUR 14:50:02 Euronext Dublin 202202042043137 47 44.67 EUR 14:50:03 Euronext Dublin 202202042044417 46 44.67 EUR 14:50:04 Euronext Dublin 202202042045697 66 44.69 EUR 14:50:05 Euronext Dublin 202202042049537 103 44.68 EUR 14:51:00 Euronext Dublin 202202042053377 84 44.71 EUR 14:51:00 Euronext Dublin 202202042058241 121 44.71 EUR 14:51:02 Euronext Dublin 202202042059777 47 44.71 EUR 14:51:02 Euronext Dublin 202202042061825 94 44.7 EUR 14:51:03 Euronext Dublin 202202042070017 197 44.66 EUR 14:52:01 Euronext Dublin 202202042077185 39 44.63 EUR 14:52:05 Euronext Dublin 202202042078465 230 44.63 EUR 14:52:05 Euronext Dublin 202202042078721 246 44.63 EUR 14:52:05 Euronext Dublin 202202042079233 45 44.63 EUR 14:52:05 Euronext Dublin 202202042079489 84 44.63 EUR 14:53:01 Euronext Dublin 202202042080769 75 44.63 EUR 14:53:02 Euronext Dublin 202202042082305 47 44.63 EUR 14:53:02 Euronext Dublin 202202042082561 9 44.63 EUR 14:54:01 Euronext Dublin 202202042085121 343 44.63 EUR 14:54:01 Euronext Dublin 202202042085377 207 44.62 EUR 14:54:05 Euronext Dublin 202202042089473 235 44.62 EUR 14:54:05 Euronext Dublin 202202042089729 102 44.62 EUR 14:54:05 Euronext Dublin 202202042090753 166 44.62 EUR 14:55:03 Euronext Dublin 202202042095361 58 44.63 EUR 14:55:04 Euronext Dublin 202202042096641 68 44.63 EUR 14:55:04 Euronext Dublin 202202042096897 63 44.63 EUR 14:55:04 Euronext Dublin 202202042097153 170 44.61 EUR 14:55:05 Euronext Dublin 202202042097409 127 44.61 EUR 14:55:05 Euronext Dublin 202202042097921 84 44.59 EUR 14:56:00 Euronext Dublin 202202042100481 123 44.59 EUR 14:56:00 Euronext Dublin 202202042100737 218 44.58 EUR 14:56:03 Euronext Dublin 202202042102785 212 44.58 EUR 14:56:03 Euronext Dublin 202202042103297 210 44.55 EUR 14:57:01 Euronext Dublin 202202042104065 157 44.55 EUR 14:57:01 Euronext Dublin 202202042104577 46 44.53 EUR 14:57:01 Euronext Dublin 202202042106113 92 44.5 EUR 14:57:03 Euronext Dublin 202202042106369 93 44.6 EUR 14:58:03 Euronext Dublin 202202042112513 341 44.58 EUR 14:58:03 Euronext Dublin 202202042113281 207 44.6 EUR 14:59:01 Euronext Dublin 202202042115329 150 44.6 EUR 14:59:01 Euronext Dublin 202202042115585 119 44.6 EUR 14:59:01 Euronext Dublin 202202042115841 142 44.6 EUR 14:59:04 Euronext Dublin 202202042116097 226 44.59 EUR 14:59:04 Euronext Dublin 202202042116353 150 44.68 EUR 15:00:05 Euronext Dublin 202202042124545 65 44.68 EUR 15:00:05 Euronext Dublin 202202042124801 59 44.68 EUR 15:00:05 Euronext Dublin 202202042125057 123 44.68 EUR 15:00:05 Euronext Dublin 202202042125313 51 44.68 EUR 15:00:05 Euronext Dublin 202202042125569 10 44.68 EUR 15:00:05 Euronext Dublin 202202042125825 237 44.67 EUR 15:01:00 Euronext Dublin 202202042126337 150 44.68 EUR 15:01:01 Euronext Dublin 202202042128129 37 44.68 EUR 15:01:01 Euronext Dublin 202202042128385 150 44.68 EUR 15:01:01 Euronext Dublin 202202042128641 170 44.68 EUR 15:01:01 Euronext Dublin 202202042128897 89 44.67 EUR 15:01:03 Euronext Dublin 202202042130689 104 44.66 EUR 15:01:04 Euronext Dublin 202202042130945 100 44.67 EUR 15:02:01 Euronext Dublin 202202042131969 254 44.66 EUR 15:02:01 Euronext Dublin 202202042132481 54 44.66 EUR 15:02:01 Euronext Dublin 202202042132993 30 44.66 EUR 15:02:01 Euronext Dublin 202202042133249 19 44.66 EUR 15:02:01 Euronext Dublin 202202042133505 50 44.65 EUR 15:02:02 Euronext Dublin 202202042135553 49 44.65 EUR 15:02:02 Euronext Dublin 202202042135809 211 44.63 EUR 15:02:04 Euronext Dublin 202202042136321 49 44.63 EUR 15:02:04 Euronext Dublin 202202042136577 149 44.63 EUR 15:03:00 Euronext Dublin 202202042137601 49 44.63 EUR 15:03:00 Euronext Dublin 202202042138881 50 44.6 EUR 15:03:00 Euronext Dublin 202202042139137 212 44.59 EUR 15:03:03 Euronext Dublin 202202042139649 93 44.68 EUR 15:05:00 Euronext Dublin 202202042145025 165 44.68 EUR 15:05:00 Euronext Dublin 202202042145793 35 44.68 EUR 15:05:00 Euronext Dublin 202202042146049 621 44.68 EUR 15:05:01 Euronext Dublin 202202042146817 150 44.68 EUR 15:05:01 Euronext Dublin 202202042147329 124 44.68 EUR 15:05:01 Euronext Dublin 202202042147585 123 44.68 EUR 15:05:01 Euronext Dublin 202202042147841 2 44.68 EUR 15:05:01 Euronext Dublin 202202042148097 214 44.68 EUR 15:05:04 Euronext Dublin 202202042149377 150 44.67 EUR 15:05:05 Euronext Dublin 202202042150401 44 44.68 EUR 15:06:01 Euronext Dublin 202202042151681 101 44.67 EUR 15:06:02 Euronext Dublin 202202042152449 15 44.67 EUR 15:06:02 Euronext Dublin 202202042152705 39 44.67 EUR 15:06:02 Euronext Dublin 202202042152961 83 44.67 EUR 15:06:02 Euronext Dublin 202202042153217 39 44.67 EUR 15:06:02 Euronext Dublin 202202042153473 166 44.67 EUR 15:06:02 Euronext Dublin 202202042153729 313 44.67 EUR 15:07:02 Euronext Dublin 202202042156801 262 44.67 EUR 15:07:02 Euronext Dublin 202202042157057 138 44.66 EUR 15:07:03 Euronext Dublin 202202042157569 92 44.66 EUR 15:07:03 Euronext Dublin 202202042157825 184 44.66 EUR 15:07:05 Euronext Dublin 202202042158593 113 44.68 EUR 15:08:02 Euronext Dublin 202202042162433 121 44.68 EUR 15:08:02 Euronext Dublin 202202042162689 214 44.67 EUR 15:08:03 Euronext Dublin 202202042163713 100 44.64 EUR 15:08:05 Euronext Dublin 202202042165505 122 44.64 EUR 15:09:00 Euronext Dublin 202202042166017 307 44.62 EUR 15:09:04 Euronext Dublin 202202042168833 310 44.62 EUR 15:09:04 Euronext Dublin 202202042169089 46 44.61 EUR 15:09:05 Euronext Dublin 202202042170625 46 44.61 EUR 15:09:05 Euronext Dublin 202202042170881 46 44.6 EUR 15:09:05 Euronext Dublin 202202042171649 95 44.57 EUR 15:11:00 Euronext Dublin 202202042175489 132 44.56 EUR 15:11:01 Euronext Dublin 202202042176001 85 44.56 EUR 15:11:01 Euronext Dublin 202202042176257 240 44.56 EUR 15:11:01 Euronext Dublin 202202042178561 232 44.57 EUR 15:11:04 Euronext Dublin 202202042182657 54 44.57 EUR 15:11:05 Euronext Dublin 202202042183169 112 44.56 EUR 15:12:02 Euronext Dublin 202202042184705 150 44.56 EUR 15:12:03 Euronext Dublin 202202042184961 59 44.56 EUR 15:12:03 Euronext Dublin 202202042185217 48 44.56 EUR 15:12:03 Euronext Dublin 202202042185473 150 44.56 EUR 15:12:04 Euronext Dublin 202202042187777 150 44.56 EUR 15:12:04 Euronext Dublin 202202042188033 43 44.56 EUR 15:12:04 Euronext Dublin 202202042188289 184 44.55 EUR 15:12:04 Euronext Dublin 202202042188801 47 44.6 EUR 15:13:01 Euronext Dublin 202202042190337 150 44.69 EUR 15:14:00 Euronext Dublin 202202042192129 123 44.69 EUR 15:14:00 Euronext Dublin 202202042192385 124 44.69 EUR 15:14:00 Euronext Dublin 202202042192641 19 44.69 EUR 15:14:00 Euronext Dublin 202202042193409 71 44.69 EUR 15:14:00 Euronext Dublin 202202042193665 53 44.69 EUR 15:14:01 Euronext Dublin 202202042194177 175 44.68 EUR 15:14:01 Euronext Dublin 202202042194945 240 44.67 EUR 15:14:02 Euronext Dublin 202202042196737 159 44.67 EUR 15:14:02 Euronext Dublin 202202042196993 66 44.67 EUR 15:14:04 Euronext Dublin 202202042197761 163 44.7 EUR 15:15:01 Euronext Dublin 202202042199809 150 44.7 EUR 15:15:02 Euronext Dublin 202202042200065 123 44.7 EUR 15:15:02 Euronext Dublin 202202042200321 47 44.7 EUR 15:15:02 Euronext Dublin 202202042200577 60 44.7 EUR 15:19:04 Euronext Dublin 202202042215169 225 44.7 EUR 15:19:04 Euronext Dublin 202202042215425 150 44.7 EUR 15:19:04 Euronext Dublin 202202042215681 61 44.7 EUR 15:19:04 Euronext Dublin 202202042215937 72 44.69 EUR 15:20:01 Euronext Dublin 202202042216961 69 44.69 EUR 15:20:01 Euronext Dublin 202202042217217 101 44.69 EUR 15:20:01 Euronext Dublin 202202042217473 81 44.67 EUR 15:20:02 Euronext Dublin 202202042217729 76 44.7 EUR 15:20:05 Euronext Dublin 202202042219777 41 44.7 EUR 15:21:00 Euronext Dublin 202202042220801 75 44.7 EUR 15:21:04 Euronext Dublin 202202042221825 41 44.7 EUR 15:21:04 Euronext Dublin 202202042222081 184 44.69 EUR 15:21:04 Euronext Dublin 202202042222593 82 44.7 EUR 15:21:04 Euronext Dublin 202202042223105 47 44.67 EUR 15:22:00 Euronext Dublin 202202042223873 152 44.65 EUR 15:22:03 Euronext Dublin 202202042224897 58 44.65 EUR 15:22:03 Euronext Dublin 202202042225153 70 44.66 EUR 15:23:00 Euronext Dublin 202202042228481 87 44.66 EUR 15:23:00 Euronext Dublin 202202042229249 47 44.64 EUR 15:23:01 Euronext Dublin 202202042230017 157 44.63 EUR 15:23:04 Euronext Dublin 202202042233089 46 44.63 EUR 15:23:04 Euronext Dublin 202202042233857 47 44.6 EUR 15:23:05 Euronext Dublin 202202042236417 54 44.61 EUR 15:24:01 Euronext Dublin 202202042240513 3 44.61 EUR 15:24:01 Euronext Dublin 202202042241025 210 44.64 EUR 15:24:05 Euronext Dublin 202202042244097 96 44.64 EUR 15:24:05 Euronext Dublin 202202042245121 55 44.64 EUR 15:24:05 Euronext Dublin 202202042245377 41 44.64 EUR 15:24:05 Euronext Dublin 202202042245633 14 44.64 EUR 15:24:05 Euronext Dublin 202202042245889 27 44.64 EUR 15:24:05 Euronext Dublin 202202042246145 412 44.65 EUR 15:25:01 Euronext Dublin 202202042246657 97 44.64 EUR 15:25:01 Euronext Dublin 202202042247681 45 44.63 EUR 15:25:02 Euronext Dublin 202202042248961 54 44.62 EUR 15:25:05 Euronext Dublin 202202042250241 195 44.63 EUR 15:26:01 Euronext Dublin 202202042250497 282 44.65 EUR 15:26:02 Euronext Dublin 202202042253313 169 44.64 EUR 15:26:03 Euronext Dublin 202202042254081 61 44.64 EUR 15:26:03 Euronext Dublin 202202042254337 243 44.63 EUR 15:27:00 Euronext Dublin 202202042255105 95 44.63 EUR 15:27:01 Euronext Dublin 202202042256129 55 44.63 EUR 15:27:01 Euronext Dublin 202202042256385 55 44.63 EUR 15:27:01 Euronext Dublin 202202042256641 101 44.62 EUR 15:27:02 Euronext Dublin 202202042257153 45 44.61 EUR 15:27:02 Euronext Dublin 202202042258433 201 44.6 EUR 15:27:04 Euronext Dublin 202202042259713 41 44.6 EUR 15:27:05 Euronext Dublin 202202042261761 49 44.6 EUR 15:27:05 Euronext Dublin 202202042262017 258 44.6 EUR 15:28:01 Euronext Dublin 202202042263809 67 44.6 EUR 15:28:01 Euronext Dublin 202202042264065 45 44.59 EUR 15:28:02 Euronext Dublin 202202042267137 89 44.58 EUR 15:28:03 Euronext Dublin 202202042268161 151 44.56 EUR 15:28:05 Euronext Dublin 202202042268673 24 44.56 EUR 15:29:00 Euronext Dublin 202202042272513 109 44.56 EUR 15:29:00 Euronext Dublin 202202042272769 97 44.56 EUR 15:29:00 Euronext Dublin 202202042274305 45 44.53 EUR 15:29:00 Euronext Dublin 202202042275329 44 44.51 EUR 15:29:01 Euronext Dublin 202202042278145 90 44.49 EUR 15:29:01 Euronext Dublin 202202042278913 59 44.49 EUR 15:29:02 Euronext Dublin 202202042282753 12 44.49 EUR 15:29:02 Euronext Dublin 202202042283009 108 44.5 EUR 15:29:03 Euronext Dublin 202202042284289 45 44.49 EUR 15:29:03 Euronext Dublin 202202042285825 45 44.48 EUR 15:29:04 Euronext Dublin 202202042286593 88 44.46 EUR 15:29:05 Euronext Dublin 202202042287873 46 44.45 EUR 15:29:05 Euronext Dublin 202202042288385 45 44.44 EUR 15:29:05 Euronext Dublin 202202042289409 121 44.49 EUR 15:30:02 Euronext Dublin 202202042303233 124 44.49 EUR 15:30:02 Euronext Dublin 202202042303489 46 44.49 EUR 15:30:02 Euronext Dublin 202202042303745 315 44.49 EUR 15:30:05 Euronext Dublin 202202042306305 49 44.49 EUR 15:30:05 Euronext Dublin 202202042306561 97 44.49 EUR 15:31:00 Euronext Dublin 202202042308609 365 44.52 EUR 15:31:03 Euronext Dublin 202202042313729 87 44.52 EUR 15:31:03 Euronext Dublin 202202042314241 58 44.52 EUR 15:31:04 Euronext Dublin 202202042315777 25 44.52 EUR 15:31:04 Euronext Dublin 202202042316033 92 44.52 EUR 15:32:00 Euronext Dublin 202202042317569 30 44.52 EUR 15:32:00 Euronext Dublin 202202042317825 218 44.51 EUR 15:32:01 Euronext Dublin 202202042318849 150 44.52 EUR 15:32:03 Euronext Dublin 202202042319873 162 44.51 EUR 15:32:04 Euronext Dublin 202202042321409 51 44.51 EUR 15:32:04 Euronext Dublin 202202042321665 74 44.51 EUR 15:32:05 Euronext Dublin 202202042321921 113 44.51 EUR 15:33:02 Euronext Dublin 202202042324737 94 44.51 EUR 15:33:02 Euronext Dublin 202202042325249 150 44.51 EUR 15:33:02 Euronext Dublin 202202042326017 32 44.51 EUR 15:33:02 Euronext Dublin 202202042326273 31 44.51 EUR 15:33:05 Euronext Dublin 202202042327553 224 44.51 EUR 15:33:05 Euronext Dublin 202202042327809 112 44.52 EUR 15:33:05 Euronext Dublin 202202042328321 4 44.52 EUR 15:33:05 Euronext Dublin 202202042328577 66 44.51 EUR 15:33:05 Euronext Dublin 202202042329089 51 44.51 EUR 15:34:02 Euronext Dublin 202202042332161 206 44.51 EUR 15:34:03 Euronext Dublin 202202042332673 132 44.51 EUR 15:34:03 Euronext Dublin 202202042332929 255 44.51 EUR 15:34:05 Euronext Dublin 202202042333953 37 44.5 EUR 15:34:05 Euronext Dublin 202202042334465 63 44.5 EUR 15:34:05 Euronext Dublin 202202042334721 51 44.49 EUR 15:35:00 Euronext Dublin 202202042335489 120 44.48 EUR 15:35:00 Euronext Dublin 202202042336513 59 44.48 EUR 15:35:00 Euronext Dublin 202202042336769 49 44.47 EUR 15:35:01 Euronext Dublin 202202042337793 39 44.47 EUR 15:35:01 Euronext Dublin 202202042338049 66 44.47 EUR 15:35:01 Euronext Dublin 202202042339073 45 44.46 EUR 15:35:01 Euronext Dublin 202202042340353 50 44.49 EUR 15:35:04 Euronext Dublin 202202042343425 348 44.49 EUR 15:35:05 Euronext Dublin 202202042344705 56 44.49 EUR 15:35:05 Euronext Dublin 202202042344961 112 44.5 EUR 15:35:05 Euronext Dublin 202202042345729 57 44.5 EUR 15:35:05 Euronext Dublin 202202042345985 93 44.5 EUR 15:35:05 Euronext Dublin 202202042346241 26 44.5 EUR 15:35:05 Euronext Dublin 202202042346497 44 44.49 EUR 15:36:00 Euronext Dublin 202202042347521 133 44.49 EUR 15:36:01 Euronext Dublin 202202042349313 93 44.47 EUR 15:36:01 Euronext Dublin 202202042349825 80 44.47 EUR 15:36:02 Euronext Dublin 202202042350337 76 44.47 EUR 15:36:02 Euronext Dublin 202202042350593 88 44.46 EUR 15:36:03 Euronext Dublin 202202042351617 88 44.46 EUR 15:36:03 Euronext Dublin 202202042352641 72 44.44 EUR 15:36:04 Euronext Dublin 202202042353409 267 44.45 EUR 15:37:02 Euronext Dublin 202202042356737 172 44.45 EUR 15:37:02 Euronext Dublin 202202042358785 120 44.45 EUR 15:37:02 Euronext Dublin 202202042359041 59 44.44 EUR 15:37:02 Euronext Dublin 202202042359809 118 44.44 EUR 15:37:03 Euronext Dublin 202202042360833 73 44.44 EUR 15:37:03 Euronext Dublin 202202042361089 117 44.43 EUR 15:37:05 Euronext Dublin 202202042362113 59 44.43 EUR 15:37:05 Euronext Dublin 202202042364929 102 44.43 EUR 15:38:00 Euronext Dublin 202202042367233 118 44.42 EUR 15:38:01 Euronext Dublin 202202042368001 88 44.42 EUR 15:38:01 Euronext Dublin 202202042368257 59 44.41 EUR 15:38:01 Euronext Dublin 202202042372097 558 44.43 EUR 15:38:05 Euronext Dublin 202202042379009 59 44.43 EUR 15:38:05 Euronext Dublin 202202042379265 117 44.42 EUR 15:39:00 Euronext Dublin 202202042380289 80 44.45 EUR 15:39:05 Euronext Dublin 202202042385665 150 44.45 EUR 15:39:05 Euronext Dublin 202202042386689 296 44.47 EUR 15:40:01 Euronext Dublin 202202042389505 60 44.46 EUR 15:40:01 Euronext Dublin 202202042390273 158 44.46 EUR 15:40:01 Euronext Dublin 202202042390529 20 44.46 EUR 15:40:02 Euronext Dublin 202202042391297 335 44.46 EUR 15:40:02 Euronext Dublin 202202042391553 69 44.46 EUR 15:40:02 Euronext Dublin 202202042392577 511 44.46 EUR 15:41:00 Euronext Dublin 202202042393857 55 44.45 EUR 15:41:00 Euronext Dublin 202202042394113 166 44.44 EUR 15:41:02 Euronext Dublin 202202042396161 69 44.43 EUR 15:41:02 Euronext Dublin 202202042397185 67 44.45 EUR 15:41:04 Euronext Dublin 202202042400001 150 44.45 EUR 15:41:04 Euronext Dublin 202202042400257 45 44.45 EUR 15:41:05 Euronext Dublin 202202042400513 95 44.46 EUR 15:41:05 Euronext Dublin 202202042402305 76 44.46 EUR 15:41:05 Euronext Dublin 202202042402561 22 44.46 EUR 15:41:05 Euronext Dublin 202202042402817 126 44.46 EUR 15:41:05 Euronext Dublin 202202042403073 28 44.46 EUR 15:42:00 Euronext Dublin 202202042404353 25 44.46 EUR 15:42:00 Euronext Dublin 202202042404609 201 44.46 EUR 15:42:01 Euronext Dublin 202202042404865 61 44.46 EUR 15:42:01 Euronext Dublin 202202042405121 29 44.46 EUR 15:42:01 Euronext Dublin 202202042405377 150 44.46 EUR 15:42:01 Euronext Dublin 202202042405633 56 44.46 EUR 15:42:01 Euronext Dublin 202202042405889 62 44.44 EUR 15:42:03 Euronext Dublin 202202042406913 102 44.45 EUR 15:43:00 Euronext Dublin 202202042407937 313 44.44 EUR 15:43:00 Euronext Dublin 202202042408449 183 44.44 EUR 15:43:00 Euronext Dublin 202202042408705 115 44.44 EUR 15:43:00 Euronext Dublin 202202042408961 46 44.43 EUR 15:43:02 Euronext Dublin 202202042409729 62 44.43 EUR 15:43:02 Euronext Dublin 202202042409985 94 44.43 EUR 15:43:02 Euronext Dublin 202202042410241 132 44.43 EUR 15:43:02 Euronext Dublin 202202042411265 49 44.42 EUR 15:43:02 Euronext Dublin 202202042412289 150 44.44 EUR 15:43:03 Euronext Dublin 202202042412801 32 44.44 EUR 15:43:03 Euronext Dublin 202202042413057 286 44.43 EUR 15:44:00 Euronext Dublin 202202042414337 59 44.43 EUR 15:44:01 Euronext Dublin 202202042415105 73 44.43 EUR 15:44:01 Euronext Dublin 202202042415361 91 44.43 EUR 15:44:01 Euronext Dublin 202202042416129 48 44.43 EUR 15:44:01 Euronext Dublin 202202042416385 55 44.45 EUR 15:44:03 Euronext Dublin 202202042418689 178 44.45 EUR 15:45:00 Euronext Dublin 202202042419457 124 44.45 EUR 15:45:00 Euronext Dublin 202202042419713 124 44.45 EUR 15:45:00 Euronext Dublin 202202042419969 4 44.45 EUR 15:45:00 Euronext Dublin 202202042420225 124 44.45 EUR 15:45:00 Euronext Dublin 202202042420481 124 44.45 EUR 15:45:00 Euronext Dublin 202202042420737 4 44.45 EUR 15:45:00 Euronext Dublin 202202042420993 144 44.45 EUR 15:45:00 Euronext Dublin 202202042421249 52 44.43 EUR 15:45:00 Euronext Dublin 202202042422017 121 44.43 EUR 15:45:01 Euronext Dublin 202202042423809 59 44.41 EUR 15:45:02 Euronext Dublin 202202042425089 91 44.41 EUR 15:45:02 Euronext Dublin 202202042425345 214 44.4 EUR 15:45:04 Euronext Dublin 202202042426113 3 44.41 EUR 15:45:05 Euronext Dublin 202202042427905 19 44.41 EUR 15:46:00 Euronext Dublin 202202042428161 131 44.41 EUR 15:46:00 Euronext Dublin 202202042428417 12 44.41 EUR 15:46:00 Euronext Dublin 202202042428673 100 44.4 EUR 15:46:00 Euronext Dublin 202202042429185 24 44.4 EUR 15:46:00 Euronext Dublin 202202042429441 119 44.4 EUR 15:46:00 Euronext Dublin 202202042429697 76 44.39 EUR 15:46:00 Euronext Dublin 202202042429953 60 44.39 EUR 15:46:00 Euronext Dublin 202202042430465 37 44.38 EUR 15:46:00 Euronext Dublin 202202042431233 264 44.38 EUR 15:46:01 Euronext Dublin 202202042432769 62 44.38 EUR 15:46:01 Euronext Dublin 202202042433025 65 44.38 EUR 15:46:01 Euronext Dublin 202202042433537 251 44.39 EUR 15:46:03 Euronext Dublin 202202042436097 150 44.39 EUR 15:46:03 Euronext Dublin 202202042436609 21 44.39 EUR 15:46:03 Euronext Dublin 202202042436865 47 44.39 EUR 15:46:03 Euronext Dublin 202202042437121 192 44.38 EUR 15:47:00 Euronext Dublin 202202042440449 191 44.42 EUR 15:47:04 Euronext Dublin 202202042443009 400 44.42 EUR 15:47:04 Euronext Dublin 202202042443265 268 44.42 EUR 15:47:04 Euronext Dublin 202202042443521 386 44.46 EUR 15:48:03 Euronext Dublin 202202042445825 210 44.46 EUR 15:48:03 Euronext Dublin 202202042446081 120 44.46 EUR 15:48:03 Euronext Dublin 202202042446849 201 44.46 EUR 15:48:03 Euronext Dublin 202202042447105 357 44.45 EUR 15:48:03 Euronext Dublin 202202042447617 8 44.47 EUR 15:49:00 Euronext Dublin 202202042448641 50 44.47 EUR 15:49:00 Euronext Dublin 202202042448897 283 44.47 EUR 15:49:00 Euronext Dublin 202202042449153 150 44.47 EUR 15:49:00 Euronext Dublin 202202042449409 12 44.47 EUR 15:49:00 Euronext Dublin 202202042449665 103 44.49 EUR 15:50:00 Euronext Dublin 202202042451713 93 44.5 EUR 15:50:00 Euronext Dublin 202202042452993 150 44.5 EUR 15:50:00 Euronext Dublin 202202042453249 150 44.5 EUR 15:50:00 Euronext Dublin 202202042453505 150 44.5 EUR 15:50:01 Euronext Dublin 202202042454017 50 44.5 EUR 15:50:01 Euronext Dublin 202202042454273 181 44.5 EUR 15:50:01 Euronext Dublin 202202042454529 165 44.49 EUR 15:50:01 Euronext Dublin 202202042455553 77 44.48 EUR 15:50:02 Euronext Dublin 202202042457345 48 44.47 EUR 15:50:02 Euronext Dublin 202202042457601 77 44.47 EUR 15:50:03 Euronext Dublin 202202042457857 3 44.47 EUR 15:50:03 Euronext Dublin 202202042458113 78 44.46 EUR 15:50:03 Euronext Dublin 202202042458369 55 44.46 EUR 15:50:03 Euronext Dublin 202202042458625 261 44.46 EUR 15:50:03 Euronext Dublin 202202042458881 181 44.47 EUR 15:50:03 Euronext Dublin 202202042459393 49 44.47 EUR 15:50:03 Euronext Dublin 202202042459649 100 44.48 EUR 15:51:00 Euronext Dublin 202202042461953 34 44.48 EUR 15:51:00 Euronext Dublin 202202042462209 150 44.48 EUR 15:51:01 Euronext Dublin 202202042462721 7 44.48 EUR 15:51:01 Euronext Dublin 202202042462977 143 44.48 EUR 15:51:01 Euronext Dublin 202202042463233 3 44.48 EUR 15:51:01 Euronext Dublin 202202042463489 82 44.48 EUR 15:51:01 Euronext Dublin 202202042463745 71 44.48 EUR 15:51:02 Euronext Dublin 202202042464001 52 44.48 EUR 15:51:02 Euronext Dublin 202202042464257 55 44.48 EUR 15:51:02 Euronext Dublin 202202042464513 208 44.47 EUR 15:51:02 Euronext Dublin 202202042464769 107 44.48 EUR 15:51:03 Euronext Dublin 202202042465537 48 44.47 EUR 15:51:05 Euronext Dublin 202202042466305 641 44.47 EUR 15:52:02 Euronext Dublin 202202042467841 129 44.47 EUR 15:52:04 Euronext Dublin 202202042468865 49 44.48 EUR 15:52:04 Euronext Dublin 202202042470145 618 44.5 EUR 15:53:04 Euronext Dublin 202202042473729 150 44.5 EUR 15:53:04 Euronext Dublin 202202042474241 231 44.5 EUR 15:53:05 Euronext Dublin 202202042474753 150 44.53 EUR 15:54:01 Euronext Dublin 202202042476033 124 44.52 EUR 15:54:01 Euronext Dublin 202202042476289 150 44.52 EUR 15:54:04 Euronext Dublin 202202042476545 5 44.52 EUR 15:54:04 Euronext Dublin 202202042476801 85 44.52 EUR 15:54:04 Euronext Dublin 202202042477057 150 44.52 EUR 15:54:04 Euronext Dublin 202202042477313 24 44.52 EUR 15:54:05 Euronext Dublin 202202042477569 150 44.52 EUR 15:55:00 Euronext Dublin 202202042477825 54 44.51 EUR 15:55:02 Euronext Dublin 202202042482689 147 44.49 EUR 15:55:04 Euronext Dublin 202202042486273 52 44.51 EUR 15:56:00 Euronext Dublin 202202042488833 49 44.51 EUR 15:56:00 Euronext Dublin 202202042489089 15 44.53 EUR 15:56:04 Euronext Dublin 202202042492161 362 44.53 EUR 15:57:01 Euronext Dublin 202202042493185 150 44.53 EUR 15:57:01 Euronext Dublin 202202042493953 150 44.53 EUR 15:57:01 Euronext Dublin 202202042494721 1 44.53 EUR 15:57:01 Euronext Dublin 202202042494977 57 44.53 EUR 15:57:01 Euronext Dublin 202202042495233 2 44.52 EUR 15:57:02 Euronext Dublin 202202042495745 150 44.52 EUR 15:57:02 Euronext Dublin 202202042496001 101 44.52 EUR 15:57:02 Euronext Dublin 202202042496769 91 44.52 EUR 15:57:03 Euronext Dublin 202202042498305 127 44.51 EUR 15:58:00 Euronext Dublin 202202042499329 150 44.51 EUR 15:58:00 Euronext Dublin 202202042499841 6 44.51 EUR 15:58:00 Euronext Dublin 202202042500097 82 44.49 EUR 15:58:01 Euronext Dublin 202202042500609 44 44.48 EUR 15:58:01 Euronext Dublin 202202042502145 2 44.49 EUR 15:58:03 Euronext Dublin 202202042503169 44 44.48 EUR 15:59:01 Euronext Dublin 202202042505985 147 44.47 EUR 15:59:03 Euronext Dublin 202202042507777 138 44.49 EUR 15:59:04 Euronext Dublin 202202042509825 90 44.49 EUR 15:59:04 Euronext Dublin 202202042510593 124 44.49 EUR 15:59:04 Euronext Dublin 202202042510849 11 44.49 EUR 15:59:04 Euronext Dublin 202202042511105 97 44.48 EUR 15:59:04 Euronext Dublin 202202042511361 150 44.48 EUR 15:59:04 Euronext Dublin 202202042511617 82 44.48 EUR 16:00:00 Euronext Dublin 202202042512129 64 44.48 EUR 16:00:00 Euronext Dublin 202202042512897 88 44.47 EUR 16:00:01 Euronext Dublin 202202042513665 109 44.46 EUR 16:00:02 Euronext Dublin 202202042516737 67 44.46 EUR 16:00:02 Euronext Dublin 202202042516993 44 44.45 EUR 16:00:02 Euronext Dublin 202202042518017 67 44.47 EUR 16:00:05 Euronext Dublin 202202042522369 184 44.48 EUR 16:01:01 Euronext Dublin 202202042525185 150 44.48 EUR 16:01:01 Euronext Dublin 202202042525441 64 44.48 EUR 16:01:01 Euronext Dublin 202202042525697 85 44.47 EUR 16:01:01 Euronext Dublin 202202042528769 144 44.48 EUR 16:01:05 Euronext Dublin 202202042530817 90 44.52 EUR 16:02:04 Euronext Dublin 202202042534913 124 44.52 EUR 16:02:04 Euronext Dublin 202202042535169 134 44.52 EUR 16:02:05 Euronext Dublin 202202042536193 16 44.52 EUR 16:02:05 Euronext Dublin 202202042536449 141 44.51 EUR 16:02:05 Euronext Dublin 202202042537217 55 44.51 EUR 16:02:05 Euronext Dublin 202202042537985 213 44.52 EUR 16:03:01 Euronext Dublin 202202042538753 66 44.52 EUR 16:03:02 Euronext Dublin 202202042539265 28 44.52 EUR 16:03:02 Euronext Dublin 202202042539521 343 44.53 EUR 16:04:00 Euronext Dublin 202202042541569 150 44.56 EUR 16:04:03 Euronext Dublin 202202042545665 123 44.56 EUR 16:04:03 Euronext Dublin 202202042545921 123 44.56 EUR 16:04:03 Euronext Dublin 202202042546177 8 44.56 EUR 16:04:03 Euronext Dublin 202202042546433 109 44.56 EUR 16:04:03 Euronext Dublin 202202042546689 41 44.56 EUR 16:04:03 Euronext Dublin 202202042546945 1 44.56 EUR 16:04:03 Euronext Dublin 202202042547201 203 44.55 EUR 16:04:03 Euronext Dublin 202202042547713 47 44.55 EUR 16:04:05 Euronext Dublin 202202042548225 49 44.55 EUR 16:05:00 Euronext Dublin 202202042548481 209 44.54 EUR 16:05:00 Euronext Dublin 202202042548993 45 44.54 EUR 16:05:00 Euronext Dublin 202202042550529 94 44.53 EUR 16:05:00 Euronext Dublin 202202042552321 41 44.53 EUR 16:05:01 Euronext Dublin 202202042552577 51 44.53 EUR 16:05:02 Euronext Dublin 202202042552833 53 44.53 EUR 16:05:02 Euronext Dublin 202202042553089 63 44.53 EUR 16:05:03 Euronext Dublin 202202042553345 49 44.53 EUR 16:05:03 Euronext Dublin 202202042553601 49 44.53 EUR 16:05:03 Euronext Dublin 202202042553857 149 44.52 EUR 16:05:04 Euronext Dublin 202202042554625 107 44.52 EUR 16:05:04 Euronext Dublin 202202042555137 23 44.51 EUR 16:05:05 Euronext Dublin 202202042556417 149 44.51 EUR 16:05:05 Euronext Dublin 202202042556673 172 44.5 EUR 16:06:00 Euronext Dublin 202202042557697 46 44.51 EUR 16:06:02 Euronext Dublin 202202042559489 48 44.51 EUR 16:06:02 Euronext Dublin 202202042559745 150 44.51 EUR 16:06:05 Euronext Dublin 202202042561025 150 44.51 EUR 16:07:00 Euronext Dublin 202202042561281 237 44.51 EUR 16:07:00 Euronext Dublin 202202042561537 89 44.51 EUR 16:07:01 Euronext Dublin 202202042563585 198 44.51 EUR 16:07:01 Euronext Dublin 202202042563841 191 44.5 EUR 16:07:02 Euronext Dublin 202202042564609 134 44.5 EUR 16:07:03 Euronext Dublin 202202042564865 132 44.5 EUR 16:07:03 Euronext Dublin 202202042565121 47 44.48 EUR 16:07:03 Euronext Dublin 202202042567169 51 44.48 EUR 16:07:05 Euronext Dublin 202202042567937 39 44.48 EUR 16:07:05 Euronext Dublin 202202042568193 67 44.48 EUR 16:07:05 Euronext Dublin 202202042568961 120 44.48 EUR 16:08:01 Euronext Dublin 202202042572033 223 44.48 EUR 16:08:01 Euronext Dublin 202202042572289 46 44.48 EUR 16:08:01 Euronext Dublin 202202042572545 18 44.47 EUR 16:08:03 Euronext Dublin 202202042574593 201 44.47 EUR 16:08:03 Euronext Dublin 202202042574849 152 44.48 EUR 16:09:00 Euronext Dublin 202202042576129 94 44.48 EUR 16:09:01 Euronext Dublin 202202042576641 300 44.48 EUR 16:09:01 Euronext Dublin 202202042576897 101 44.48 EUR 16:09:01 Euronext Dublin 202202042577153 49 44.48 EUR 16:09:02 Euronext Dublin 202202042577409 164 44.47 EUR 16:09:02 Euronext Dublin 202202042577921 296 44.46 EUR 16:09:05 Euronext Dublin 202202042580737 90 44.47 EUR 16:10:01 Euronext Dublin 202202042583297 150 44.47 EUR 16:10:02 Euronext Dublin 202202042583553 2 44.47 EUR 16:10:02 Euronext Dublin 202202042583809 31 44.46 EUR 16:10:02 Euronext Dublin 202202042584065 312 44.46 EUR 16:10:02 Euronext Dublin 202202042584321 57 44.43 EUR 16:10:02 Euronext Dublin 202202042586113 50 44.43 EUR 16:10:03 Euronext Dublin 202202042587393 100 44.42 EUR 16:10:04 Euronext Dublin 202202042588417 37 44.43 EUR 16:10:04 Euronext Dublin 202202042591489 2 44.45 EUR 16:11:01 Euronext Dublin 202202042595585 49 44.45 EUR 16:11:01 Euronext Dublin 202202042595841 76 44.45 EUR 16:11:01 Euronext Dublin 202202042596097 351 44.44 EUR 16:11:04 Euronext Dublin 202202042597889 149 44.44 EUR 16:11:04 Euronext Dublin 202202042598401 242 44.44 EUR 16:11:04 Euronext Dublin 202202042598657 150 44.44 EUR 16:11:04 Euronext Dublin 202202042598913 227 44.44 EUR 16:11:04 Euronext Dublin 202202042599169 14 44.44 EUR 16:11:04 Euronext Dublin 202202042599425 150 44.44 EUR 16:11:05 Euronext Dublin 202202042599681 124 44.44 EUR 16:11:05 Euronext Dublin 202202042599937 124 44.44 EUR 16:11:05 Euronext Dublin 202202042600193 173 44.44 EUR 16:11:05 Euronext Dublin 202202042600449 91 44.44 EUR 16:11:05 Euronext Dublin 202202042600705 20 44.44 EUR 16:11:05 Euronext Dublin 202202042600961 22 44.44 EUR 16:11:05 Euronext Dublin 202202042601217 93 44.46 EUR 16:12:01 Euronext Dublin 202202042604545 203 44.46 EUR 16:12:01 Euronext Dublin 202202042604801 150 44.46 EUR 16:12:01 Euronext Dublin 202202042605057 381 44.45 EUR 16:12:01 Euronext Dublin 202202042606081 436 44.46 EUR 16:12:02 Euronext Dublin 202202042606849 423 44.47 EUR 16:12:04 Euronext Dublin 202202042607361 41 44.47 EUR 16:12:04 Euronext Dublin 202202042607617 90 44.47 EUR 16:12:04 Euronext Dublin 202202042607873 2 44.47 EUR 16:12:04 Euronext Dublin 202202042608129 598 44.47 EUR 16:12:04 Euronext Dublin 202202042608385 305 44.47 EUR 16:13:00 Euronext Dublin 202202042610177 343 44.47 EUR 16:13:00 Euronext Dublin 202202042610433 114 44.48 EUR 16:13:00 Euronext Dublin 202202042610689 36 44.48 EUR 16:13:00 Euronext Dublin 202202042610945 124 44.48 EUR 16:13:00 Euronext Dublin 202202042611201 124 44.48 EUR 16:13:00 Euronext Dublin 202202042611457 11 44.48 EUR 16:13:00 Euronext Dublin 202202042611713 116 44.48 EUR 16:13:00 Euronext Dublin 202202042611969 108 44.48 EUR 16:13:00 Euronext Dublin 202202042612225 48 44.48 EUR 16:13:01 Euronext Dublin 202202042612481 60 44.48 EUR 16:13:01 Euronext Dublin 202202042612737 70 44.48 EUR 16:13:01 Euronext Dublin 202202042612993 20 44.48 EUR 16:13:01 Euronext Dublin 202202042613249 24 44.48 EUR 16:13:01 Euronext Dublin 202202042613505 51 44.48 EUR 16:13:01 Euronext Dublin 202202042613761 66 44.48 EUR 16:13:01 Euronext Dublin 202202042614017 47 44.49 EUR 16:13:02 Euronext Dublin 202202042617601 150 44.48 EUR 16:14:00 Euronext Dublin 202202042618113 120 44.48 EUR 16:14:02 Euronext Dublin 202202042618625 63 44.48 EUR 16:14:02 Euronext Dublin 202202042619393 63 44.48 EUR 16:14:02 Euronext Dublin 202202042620161 24 44.48 EUR 16:14:02 Euronext Dublin 202202042620417 39 44.48 EUR 16:14:02 Euronext Dublin 202202042620673 51 44.48 EUR 16:14:02 Euronext Dublin 202202042620929 124 44.48 EUR 16:14:02 Euronext Dublin 202202042621185 124 44.48 EUR 16:14:02 Euronext Dublin 202202042621441 139 44.48 EUR 16:14:02 Euronext Dublin 202202042621697 30 44.48 EUR 16:14:02 Euronext Dublin 202202042621953 124 44.48 EUR 16:14:02 Euronext Dublin 202202042622209 300 44.48 EUR 16:14:02 Euronext Dublin 202202042622465 381 44.47 EUR 16:14:02 Euronext Dublin 202202042623233 150 44.47 EUR 16:14:03 Euronext Dublin 202202042623489 150 44.47 EUR 16:14:03 Euronext Dublin 202202042623745 124 44.47 EUR 16:14:03 Euronext Dublin 202202042624001 124 44.47 EUR 16:14:03 Euronext Dublin 202202042624257 1 44.47 EUR 16:14:03 Euronext Dublin 202202042624513 41 44.47 EUR 16:14:04 Euronext Dublin 202202042624769 124 44.47 EUR 16:14:04 Euronext Dublin 202202042625025 423 44.46 EUR 16:14:04 Euronext Dublin 202202042625793 504 44.46 EUR 16:14:04 Euronext Dublin 202202042626049 3 44.46 EUR 16:14:04 Euronext Dublin 202202042626305 93 44.45 EUR 16:15:00 Euronext Dublin 202202042627073 202 44.46 EUR 16:15:00 Euronext Dublin 202202042628609 50 44.46 EUR 16:15:00 Euronext Dublin 202202042628865 573 44.46 EUR 16:15:00 Euronext Dublin 202202042629633 68 44.46 EUR 16:15:00 Euronext Dublin 202202042630145 82 44.46 EUR 16:15:00 Euronext Dublin 202202042630401 72 44.46 EUR 16:15:00 Euronext Dublin 202202042630657 202 44.46 EUR 16:15:01 Euronext Dublin 202202042631169 67 44.46 EUR 16:15:01 Euronext Dublin 202202042631425 134 44.46 EUR 16:15:01 Euronext Dublin 202202042631681 51 44.45 EUR 16:15:01 Euronext Dublin 202202042631937 4 44.45 EUR 16:15:02 Euronext Dublin 202202042632193 55 44.45 EUR 16:15:02 Euronext Dublin 202202042632449 150 44.45 EUR 16:15:03 Euronext Dublin 202202042632961 150 44.45 EUR 16:15:04 Euronext Dublin 202202042633217 124 44.45 EUR 16:15:04 Euronext Dublin 202202042633473 124 44.45 EUR 16:15:04 Euronext Dublin 202202042633729 81 44.46 EUR 16:17:05 Euronext Dublin 202202042644993 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBDOBKDDBK