CRH PLC

Transaction in Own Shares • Feb 2, 2022

National Storage Mechanism | Additional information

RNS Number : 3799A

CRH PLC

02 February 2022

2nd February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1st February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,500
Highest price paid per share:			€45.54
Lowest price paid per share:			€45.20
Volume weighted average price paid:			€45.2743

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

Following settlement of the above transactions CRH will hold 5,519,019 of its ordinary shares in treasury which represents 0.713% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,621,319 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st February 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			01 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	45.2743	4,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
45	45.37	EUR	08:18:00	Euronext Dublin	2022020192929
14	45.34	EUR	08:18:03	Euronext Dublin	2022020194209
236	45.34	EUR	08:18:03	Euronext Dublin	2022020194465
150	45.29	EUR	08:19:04	Euronext Dublin	2022020196769
55	45.31	EUR	08:21:00	Euronext Dublin	2022020198561
500	45.32	EUR	09:30:01	Euronext Dublin	20220201292097
250	45.28	EUR	09:43:05	Euronext Dublin	20220201339457
200	45.26	EUR	09:43:05	Euronext Dublin	20220201340481
250	45.26	EUR	09:50:03	Euronext Dublin	20220201356609
7	45.26	EUR	09:50:04	Euronext Dublin	20220201357377
300	45.26	EUR	09:51:00	Euronext Dublin	20220201357889
7	45.35	EUR	10:53:03	Euronext Dublin	20220201588545
21	45.33	EUR	10:55:02	Euronext Dublin	20220201593921
23	45.33	EUR	10:55:02	Euronext Dublin	20220201594177
45	45.31	EUR	10:57:05	Euronext Dublin	20220201599041
41	45.3	EUR	11:01:02	Euronext Dublin	20220201604161
750	45.29	EUR	11:01:05	Euronext Dublin	20220201604673
3	45.26	EUR	11:14:05	Euronext Dublin	20220201628225
8	45.26	EUR	11:14:05	Euronext Dublin	20220201628481
281	45.26	EUR	11:15:01	Euronext Dublin	20220201629505
219	45.26	EUR	11:15:01	Euronext Dublin	20220201629761
48	45.27	EUR	11:16:02	Euronext Dublin	20220201632065
250	45.25	EUR	11:17:04	Euronext Dublin	20220201636929
500	45.22	EUR	11:18:04	Euronext Dublin	20220201646913
44	45.25	EUR	11:40:05	Euronext Dublin	20220201688641
44	45.21	EUR	11:44:01	Euronext Dublin	20220201692481
43	45.2	EUR	11:45:03	Euronext Dublin	20220201695297
2	45.23	EUR	11:54:04	Euronext Dublin	20220201710145
43	45.23	EUR	11:54:04	Euronext Dublin	20220201710401
45	45.23	EUR	11:57:03	Euronext Dublin	20220201712961
73	45.21	EUR	11:57:04	Euronext Dublin	20220201713729
3	45.54	EUR	14:50:02	Euronext Dublin	202202011275905

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKOBKDOBK