CRH PLC

Transaction in Own Shares • Jan 26, 2022

National Storage Mechanism | Additional information RNS Number : 6167Z CRH PLC 26 January 2022 26th January 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 25th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 172,500 Highest price paid per share: ���43.98 Lowest price paid per share: ���42.58 Volume weighted average price paid: ���43.1583 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 5,287,633 of its ordinary shares in treasury which represents 0.683% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,852,705 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25th January 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 25 January 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 43.1583 172,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID Euronext Dublin 63 43.98 EUR 08:00:04 Euronext Dublin 2022012522785 67 43.94 EUR 08:01:00 Euronext Dublin 2022012525857 71 43.94 EUR 08:01:00 Euronext Dublin 2022012526113 88 43.86 EUR 08:01:03 Euronext Dublin 2022012527137 50 43.85 EUR 08:01:03 Euronext Dublin 2022012527649 200 43.84 EUR 08:02:02 Euronext Dublin 2022012531233 95 43.84 EUR 08:02:04 Euronext Dublin 2022012532513 57 43.85 EUR 08:02:04 Euronext Dublin 2022012532769 86 43.85 EUR 08:03:02 Euronext Dublin 2022012534305 96 43.85 EUR 08:03:02 Euronext Dublin 2022012534817 46 43.84 EUR 08:03:02 Euronext Dublin 2022012535329 102 43.8 EUR 08:04:00 Euronext Dublin 2022012537889 86 43.8 EUR 08:04:00 Euronext Dublin 2022012538145 94 43.86 EUR 08:04:02 Euronext Dublin 2022012545313 203 43.89 EUR 08:05:01 Euronext Dublin 2022012547361 109 43.89 EUR 08:05:01 Euronext Dublin 2022012548385 87 43.86 EUR 08:05:02 Euronext Dublin 2022012549921 50 43.82 EUR 08:05:03 Euronext Dublin 2022012550433 48 43.82 EUR 08:05:04 Euronext Dublin 2022012555041 49 43.82 EUR 08:06:00 Euronext Dublin 2022012559137 170 43.85 EUR 08:06:03 Euronext Dublin 2022012562209 47 43.84 EUR 08:06:03 Euronext Dublin 2022012562977 67 43.78 EUR 08:06:05 Euronext Dublin 2022012565793 49 43.76 EUR 08:07:00 Euronext Dublin 2022012567073 55 43.78 EUR 08:07:02 Euronext Dublin 2022012569889 55 43.78 EUR 08:07:02 Euronext Dublin 2022012570145 48 43.76 EUR 08:07:03 Euronext Dublin 2022012570913 40 43.79 EUR 08:08:05 Euronext Dublin 2022012574241 236 43.86 EUR 08:09:01 Euronext Dublin 2022012575521 270 43.86 EUR 08:09:01 Euronext Dublin 2022012576545 48 43.85 EUR 08:09:03 Euronext Dublin 2022012578337 49 43.83 EUR 08:09:05 Euronext Dublin 2022012581921 65 43.83 EUR 08:09:05 Euronext Dublin 2022012582945 18 43.83 EUR 08:10:00 Euronext Dublin 2022012583201 62 43.83 EUR 08:10:00 Euronext Dublin 2022012583457 75 43.74 EUR 08:10:03 Euronext Dublin 2022012588577 46 43.78 EUR 08:10:05 Euronext Dublin 2022012592161 148 43.81 EUR 08:11:00 Euronext Dublin 2022012592929 48 43.66 EUR 08:11:02 Euronext Dublin 20220125100353 85 43.69 EUR 08:11:05 Euronext Dublin 20220125105217 80 43.73 EUR 08:12:01 Euronext Dublin 20220125109313 45 43.73 EUR 08:12:01 Euronext Dublin 20220125110081 29 43.77 EUR 08:12:03 Euronext Dublin 20220125112897 128 43.77 EUR 08:12:04 Euronext Dublin 20220125113921 22 43.77 EUR 08:12:04 Euronext Dublin 20220125114177 45 43.75 EUR 08:13:01 Euronext Dublin 20220125116481 46 43.74 EUR 08:13:01 Euronext Dublin 20220125117761 78 43.71 EUR 08:13:02 Euronext Dublin 20220125119297 72 43.71 EUR 08:13:02 Euronext Dublin 20220125119553 33 43.79 EUR 08:13:03 Euronext Dublin 20220125120833 150 43.77 EUR 08:13:04 Euronext Dublin 20220125122113 150 43.77 EUR 08:13:04 Euronext Dublin 20220125122881 87 43.83 EUR 08:13:05 Euronext Dublin 20220125125441 150 43.79 EUR 08:13:05 Euronext Dublin 20220125125953 85 43.83 EUR 08:14:05 Euronext Dublin 20220125129025 48 43.82 EUR 08:15:02 Euronext Dublin 20220125130305 33 43.81 EUR 08:15:02 Euronext Dublin 20220125131329 8 43.81 EUR 08:15:02 Euronext Dublin 20220125131841 49 43.81 EUR 08:15:02 Euronext Dublin 20220125132097 84 43.75 EUR 08:15:04 Euronext Dublin 20220125133377 56 43.76 EUR 08:15:04 Euronext Dublin 20220125134145 64 43.67 EUR 08:15:05 Euronext Dublin 20220125134913 39 43.62 EUR 08:16:01 Euronext Dublin 20220125138497 53 43.61 EUR 08:16:01 Euronext Dublin 20220125141825 45 43.59 EUR 08:16:02 Euronext Dublin 20220125144129 45 43.57 EUR 08:16:03 Euronext Dublin 20220125144641 150 43.6 EUR 08:16:04 Euronext Dublin 20220125146689 40 43.6 EUR 08:16:04 Euronext Dublin 20220125146945 125 43.59 EUR 08:16:05 Euronext Dublin 20220125147457 146 43.57 EUR 08:17:00 Euronext Dublin 20220125147713 150 43.56 EUR 08:17:00 Euronext Dublin 20220125149249 1 43.56 EUR 08:17:00 Euronext Dublin 20220125149505 39 43.56 EUR 08:17:00 Euronext Dublin 20220125149761 106 43.54 EUR 08:17:02 Euronext Dublin 20220125154113 632 43.54 EUR 08:17:02 Euronext Dublin 20220125154625 568 43.54 EUR 08:17:02 Euronext Dublin 20220125154881 87 43.53 EUR 08:17:03 Euronext Dublin 20220125159233 151 43.53 EUR 08:17:03 Euronext Dublin 20220125159489 76 43.53 EUR 08:17:03 Euronext Dublin 20220125159745 29 43.53 EUR 08:17:03 Euronext Dublin 20220125160001 5 43.53 EUR 08:17:03 Euronext Dublin 20220125160257 126 43.53 EUR 08:17:03 Euronext Dublin 20220125160513 1 43.53 EUR 08:17:03 Euronext Dublin 20220125160769 73 43.53 EUR 08:17:03 Euronext Dublin 20220125161025 125 43.53 EUR 08:17:04 Euronext Dublin 20220125161537 25 43.53 EUR 08:17:04 Euronext Dublin 20220125161793 35 43.53 EUR 08:17:04 Euronext Dublin 20220125162049 50 43.53 EUR 08:17:04 Euronext Dublin 20220125162305 67 43.53 EUR 08:17:04 Euronext Dublin 20220125162561 50 43.53 EUR 08:17:05 Euronext Dublin 20220125162817 34 43.53 EUR 08:17:05 Euronext Dublin 20220125163073 150 43.5 EUR 08:18:02 Euronext Dublin 20220125167169 59 43.5 EUR 08:18:02 Euronext Dublin 20220125167425 150 43.5 EUR 08:18:02 Euronext Dublin 20220125167681 15 43.5 EUR 08:18:02 Euronext Dublin 20220125167937 150 43.5 EUR 08:18:02 Euronext Dublin 20220125168193 6 43.5 EUR 08:18:02 Euronext Dublin 20220125168449 150 43.53 EUR 08:19:00 Euronext Dublin 20220125172033 6 43.53 EUR 08:19:00 Euronext Dublin 20220125172289 144 43.53 EUR 08:19:00 Euronext Dublin 20220125172545 91 43.6 EUR 08:19:04 Euronext Dublin 20220125174593 127 43.6 EUR 08:19:04 Euronext Dublin 20220125174849 150 43.58 EUR 08:19:05 Euronext Dublin 20220125175361 14 43.58 EUR 08:19:05 Euronext Dublin 20220125175617 39 43.58 EUR 08:19:05 Euronext Dublin 20220125175873 67 43.6 EUR 08:20:01 Euronext Dublin 20220125176897 48 43.59 EUR 08:20:01 Euronext Dublin 20220125177409 150 43.59 EUR 08:20:01 Euronext Dublin 20220125177665 46 43.59 EUR 08:20:01 Euronext Dublin 20220125177921 91 43.59 EUR 08:20:01 Euronext Dublin 20220125178177 187 43.55 EUR 08:20:02 Euronext Dublin 20220125182529 109 43.46 EUR 08:21:00 Euronext Dublin 20220125186625 111 43.39 EUR 08:21:02 Euronext Dublin 20220125190977 171 43.4 EUR 08:21:04 Euronext Dublin 20220125192513 51 43.4 EUR 08:21:05 Euronext Dublin 20220125193281 96 43.41 EUR 08:21:05 Euronext Dublin 20220125194305 72 43.49 EUR 08:22:02 Euronext Dublin 20220125196609 103 43.49 EUR 08:22:02 Euronext Dublin 20220125197121 103 43.49 EUR 08:22:04 Euronext Dublin 20220125198145 136 43.49 EUR 08:22:04 Euronext Dublin 20220125198913 59 43.47 EUR 08:22:05 Euronext Dublin 20220125199937 200 43.51 EUR 08:23:01 Euronext Dublin 20220125201729 57 43.51 EUR 08:23:02 Euronext Dublin 20220125203265 76 43.54 EUR 08:23:05 Euronext Dublin 20220125206337 85 43.53 EUR 08:23:05 Euronext Dublin 20220125209409 180 43.52 EUR 08:24:01 Euronext Dublin 20220125211201 45 43.48 EUR 08:24:03 Euronext Dublin 20220125212993 103 43.46 EUR 08:24:04 Euronext Dublin 20220125213249 129 43.5 EUR 08:25:01 Euronext Dublin 20220125218369 47 43.5 EUR 08:25:01 Euronext Dublin 20220125218625 229 43.39 EUR 08:26:01 Euronext Dublin 20220125221185 36 43.39 EUR 08:26:03 Euronext Dublin 20220125221697 2 43.39 EUR 08:26:03 Euronext Dublin 20220125221953 150 43.39 EUR 08:26:03 Euronext Dublin 20220125222209 111 43.39 EUR 08:26:03 Euronext Dublin 20220125222465 7 43.39 EUR 08:26:03 Euronext Dublin 20220125222721 112 43.38 EUR 08:26:03 Euronext Dublin 20220125222977 150 43.37 EUR 08:26:04 Euronext Dublin 20220125223233 59 43.37 EUR 08:26:04 Euronext Dublin 20220125223489 46 43.37 EUR 08:26:04 Euronext Dublin 20220125223745 85 43.36 EUR 08:26:05 Euronext Dublin 20220125225281 16 43.36 EUR 08:26:05 Euronext Dublin 20220125225537 16 43.36 EUR 08:26:05 Euronext Dublin 20220125225793 46 43.29 EUR 08:27:00 Euronext Dublin 20220125228609 124 43.29 EUR 08:27:02 Euronext Dublin 20220125231169 73 43.3 EUR 08:28:04 Euronext Dublin 20220125242177 59 43.3 EUR 08:28:04 Euronext Dublin 20220125242433 93 43.34 EUR 08:29:03 Euronext Dublin 20220125244737 63 43.34 EUR 08:29:03 Euronext Dublin 20220125244993 93 43.32 EUR 08:29:04 Euronext Dublin 20220125246017 88 43.35 EUR 08:30:01 Euronext Dublin 20220125248833 130 43.35 EUR 08:30:01 Euronext Dublin 20220125249345 63 43.37 EUR 08:30:04 Euronext Dublin 20220125251137 21 43.37 EUR 08:30:04 Euronext Dublin 20220125251393 21 43.37 EUR 08:30:04 Euronext Dublin 20220125251649 225 43.38 EUR 08:31:00 Euronext Dublin 20220125252673 82 43.38 EUR 08:31:00 Euronext Dublin 20220125252929 51 43.36 EUR 08:31:00 Euronext Dublin 20220125253953 46 43.37 EUR 08:31:01 Euronext Dublin 20220125254209 150 43.37 EUR 08:31:01 Euronext Dublin 20220125254465 69 43.37 EUR 08:31:01 Euronext Dublin 20220125254721 101 43.37 EUR 08:31:01 Euronext Dublin 20220125254977 28 43.34 EUR 08:32:00 Euronext Dublin 20220125258817 7 43.34 EUR 08:32:00 Euronext Dublin 20220125259073 147 43.37 EUR 08:32:02 Euronext Dublin 20220125261889 3 43.37 EUR 08:32:02 Euronext Dublin 20220125262145 131 43.34 EUR 08:32:02 Euronext Dublin 20220125263425 159 43.4 EUR 08:33:01 Euronext Dublin 20220125264193 90 43.46 EUR 08:34:01 Euronext Dublin 20220125267777 150 43.5 EUR 08:34:02 Euronext Dublin 20220125269057 45 43.5 EUR 08:34:02 Euronext Dublin 20220125269313 108 43.49 EUR 08:34:02 Euronext Dublin 20220125269569 90 43.49 EUR 08:34:02 Euronext Dublin 20220125269825 58 43.49 EUR 08:34:04 Euronext Dublin 20220125270081 58 43.49 EUR 08:34:04 Euronext Dublin 20220125270849 7 43.5 EUR 08:34:05 Euronext Dublin 20220125271873 80 43.5 EUR 08:34:05 Euronext Dublin 20220125272129 3 43.5 EUR 08:34:05 Euronext Dublin 20220125272641 43 43.5 EUR 08:34:05 Euronext Dublin 20220125272897 58 43.49 EUR 08:34:05 Euronext Dublin 20220125273153 150 43.5 EUR 08:35:00 Euronext Dublin 20220125273921 150 43.5 EUR 08:35:00 Euronext Dublin 20220125274177 5 43.5 EUR 08:35:00 Euronext Dublin 20220125274433 115 43.5 EUR 08:35:00 Euronext Dublin 20220125274689 150 43.48 EUR 08:35:00 Euronext Dublin 20220125275713 50 43.48 EUR 08:35:00 Euronext Dublin 20220125275969 150 43.48 EUR 08:35:01 Euronext Dublin 20220125276225 46 43.48 EUR 08:35:01 Euronext Dublin 20220125276481 50 43.48 EUR 08:35:01 Euronext Dublin 20220125276737 182 43.48 EUR 08:35:01 Euronext Dublin 20220125276993 91 43.48 EUR 08:35:01 Euronext Dublin 20220125277249 1 43.48 EUR 08:35:01 Euronext Dublin 20220125277505 63 43.48 EUR 08:35:01 Euronext Dublin 20220125277761 150 43.46 EUR 08:35:02 Euronext Dublin 20220125279553 46 43.46 EUR 08:35:02 Euronext Dublin 20220125279809 49 43.46 EUR 08:35:02 Euronext Dublin 20220125280065 8 43.46 EUR 08:35:02 Euronext Dublin 20220125280321 41 43.46 EUR 08:35:02 Euronext Dublin 20220125280577 49 43.46 EUR 08:35:02 Euronext Dublin 20220125280833 93 43.46 EUR 08:35:02 Euronext Dublin 20220125281089 3 43.46 EUR 08:35:02 Euronext Dublin 20220125281345 150 43.48 EUR 08:35:04 Euronext Dublin 20220125286721 3 43.48 EUR 08:35:04 Euronext Dublin 20220125286977 63 43.48 EUR 08:35:04 Euronext Dublin 20220125287233 150 43.48 EUR 08:35:04 Euronext Dublin 20220125288001 2 43.48 EUR 08:35:04 Euronext Dublin 20220125288257 150 43.48 EUR 08:35:04 Euronext Dublin 20220125288513 46 43.48 EUR 08:35:04 Euronext Dublin 20220125288769 67 43.48 EUR 08:35:04 Euronext Dublin 20220125289025 6 43.48 EUR 08:35:04 Euronext Dublin 20220125289281 88 43.48 EUR 08:36:00 Euronext Dublin 20220125289793 48 43.56 EUR 08:39:00 Euronext Dublin 20220125305409 102 43.55 EUR 08:39:02 Euronext Dublin 20220125306177 3 43.55 EUR 08:39:02 Euronext Dublin 20220125306433 51 43.55 EUR 08:39:02 Euronext Dublin 20220125306689 71 43.54 EUR 08:39:05 Euronext Dublin 20220125308737 139 43.54 EUR 08:39:05 Euronext Dublin 20220125308993 47 43.52 EUR 08:39:05 Euronext Dublin 20220125309761 100 43.54 EUR 08:40:02 Euronext Dublin 20220125313345 73 43.55 EUR 08:41:02 Euronext Dublin 20220125315393 133 43.55 EUR 08:41:02 Euronext Dublin 20220125316161 17 43.55 EUR 08:41:02 Euronext Dublin 20220125316417 116 43.55 EUR 08:41:02 Euronext Dublin 20220125316673 72 43.55 EUR 08:41:02 Euronext Dublin 20220125316929 47 43.5 EUR 08:41:03 Euronext Dublin 20220125318721 72 43.47 EUR 08:41:04 Euronext Dublin 20220125319489 46 43.45 EUR 08:41:04 Euronext Dublin 20220125320257 47 43.46 EUR 08:42:00 Euronext Dublin 20220125321793 135 43.48 EUR 08:42:04 Euronext Dublin 20220125325377 55 43.48 EUR 08:42:04 Euronext Dublin 20220125325889 87 43.43 EUR 08:43:00 Euronext Dublin 20220125327169 47 43.38 EUR 08:43:01 Euronext Dublin 20220125327681 150 43.38 EUR 08:43:03 Euronext Dublin 20220125329729 50 43.38 EUR 08:43:03 Euronext Dublin 20220125329985 53 43.38 EUR 08:43:03 Euronext Dublin 20220125330241 84 43.38 EUR 08:43:03 Euronext Dublin 20220125330497 46 43.38 EUR 08:43:03 Euronext Dublin 20220125330753 1 43.38 EUR 08:43:03 Euronext Dublin 20220125331009 235 43.46 EUR 08:44:02 Euronext Dublin 20220125335361 15 43.43 EUR 08:45:01 Euronext Dublin 20220125338945 32 43.43 EUR 08:45:01 Euronext Dublin 20220125339201 150 43.43 EUR 08:45:01 Euronext Dublin 20220125339457 75 43.43 EUR 08:45:01 Euronext Dublin 20220125339713 21 43.43 EUR 08:45:01 Euronext Dublin 20220125339969 27 43.42 EUR 08:45:01 Euronext Dublin 20220125340225 123 43.42 EUR 08:45:01 Euronext Dublin 20220125340481 4 43.42 EUR 08:45:01 Euronext Dublin 20220125340737 68 43.42 EUR 08:45:01 Euronext Dublin 20220125340993 93 43.38 EUR 08:46:02 Euronext Dublin 20220125345601 4 43.38 EUR 08:46:02 Euronext Dublin 20220125345857 45 43.4 EUR 08:46:03 Euronext Dublin 20220125346625 101 43.42 EUR 08:47:00 Euronext Dublin 20220125348417 4 43.42 EUR 08:47:00 Euronext Dublin 20220125348673 72 43.42 EUR 08:47:00 Euronext Dublin 20220125349441 1 43.42 EUR 08:47:00 Euronext Dublin 20220125349697 119 43.42 EUR 08:47:00 Euronext Dublin 20220125349953 2 43.42 EUR 08:47:00 Euronext Dublin 20220125350209 120 43.42 EUR 08:47:00 Euronext Dublin 20220125350465 46 43.42 EUR 08:47:00 Euronext Dublin 20220125350721 5 43.42 EUR 08:47:00 Euronext Dublin 20220125350977 95 43.42 EUR 08:47:00 Euronext Dublin 20220125351233 150 43.42 EUR 08:47:00 Euronext Dublin 20220125351489 69 43.42 EUR 08:47:00 Euronext Dublin 20220125351745 63 43.39 EUR 08:47:01 Euronext Dublin 20220125354049 69 43.39 EUR 08:47:01 Euronext Dublin 20220125354305 1 43.39 EUR 08:47:01 Euronext Dublin 20220125354561 74 43.39 EUR 08:47:01 Euronext Dublin 20220125354817 1 43.39 EUR 08:47:01 Euronext Dublin 20220125355073 122 43.39 EUR 08:47:03 Euronext Dublin 20220125357121 101 43.39 EUR 08:47:03 Euronext Dublin 20220125357377 93 43.42 EUR 08:48:03 Euronext Dublin 20220125359425 76 43.42 EUR 08:48:03 Euronext Dublin 20220125359681 150 43.49 EUR 08:49:04 Euronext Dublin 20220125363777 1 43.49 EUR 08:49:04 Euronext Dublin 20220125364033 101 43.48 EUR 08:49:04 Euronext Dublin 20220125365057 149 43.48 EUR 08:49:04 Euronext Dublin 20220125365825 79 43.48 EUR 08:49:04 Euronext Dublin 20220125366081 108 43.48 EUR 08:49:04 Euronext Dublin 20220125366337 1 43.48 EUR 08:49:04 Euronext Dublin 20220125366593 150 43.46 EUR 08:49:05 Euronext Dublin 20220125368385 135 43.46 EUR 08:49:05 Euronext Dublin 20220125368641 6 43.46 EUR 08:49:05 Euronext Dublin 20220125368897 95 43.46 EUR 08:49:05 Euronext Dublin 20220125369153 139 43.46 EUR 08:49:05 Euronext Dublin 20220125369409 187 43.46 EUR 08:50:00 Euronext Dublin 20220125369921 5 43.46 EUR 08:50:00 Euronext Dublin 20220125370177 69 43.48 EUR 08:50:03 Euronext Dublin 20220125376577 3 43.48 EUR 08:50:03 Euronext Dublin 20220125376833 79 43.48 EUR 08:50:03 Euronext Dublin 20220125377089 12 43.48 EUR 08:50:03 Euronext Dublin 20220125377345 72 43.48 EUR 08:50:03 Euronext Dublin 20220125377601 2 43.48 EUR 08:50:03 Euronext Dublin 20220125377857 67 43.48 EUR 08:50:03 Euronext Dublin 20220125378113 72 43.48 EUR 08:50:03 Euronext Dublin 20220125378369 130 43.48 EUR 08:50:03 Euronext Dublin 20220125378625 50 43.48 EUR 08:50:03 Euronext Dublin 20220125378881 88 43.46 EUR 08:51:04 Euronext Dublin 20220125386561 69 43.46 EUR 08:51:04 Euronext Dublin 20220125386817 46 43.46 EUR 08:51:04 Euronext Dublin 20220125387073 1 43.46 EUR 08:51:05 Euronext Dublin 20220125387329 118 43.46 EUR 08:51:05 Euronext Dublin 20220125387585 150 43.46 EUR 08:51:05 Euronext Dublin 20220125387841 52 43.46 EUR 08:51:05 Euronext Dublin 20220125388097 60 43.46 EUR 08:51:05 Euronext Dublin 20220125388353 51 43.44 EUR 08:51:05 Euronext Dublin 20220125389633 56 43.45 EUR 08:52:04 Euronext Dublin 20220125391937 54 43.42 EUR 08:53:05 Euronext Dublin 20220125396801 48 43.41 EUR 08:53:05 Euronext Dublin 20220125397313 97 43.39 EUR 08:54:01 Euronext Dublin 20220125398081 25 43.39 EUR 08:54:01 Euronext Dublin 20220125398337 23 43.39 EUR 08:54:01 Euronext Dublin 20220125398593 58 43.34 EUR 08:54:03 Euronext Dublin 20220125399873 58 43.34 EUR 08:54:03 Euronext Dublin 20220125400129 31 43.34 EUR 08:54:03 Euronext Dublin 20220125400385 46 43.33 EUR 08:54:03 Euronext Dublin 20220125401153 52 43.32 EUR 08:54:04 Euronext Dublin 20220125406529 4 43.31 EUR 08:55:00 Euronext Dublin 20220125406785 131 43.32 EUR 08:55:00 Euronext Dublin 20220125407809 128 43.3 EUR 08:55:03 Euronext Dublin 20220125411649 98 43.28 EUR 08:56:00 Euronext Dublin 20220125413441 26 43.28 EUR 08:56:00 Euronext Dublin 20220125413697 141 43.29 EUR 08:56:05 Euronext Dublin 20220125416513 70 43.29 EUR 08:56:05 Euronext Dublin 20220125416769 107 43.28 EUR 08:57:04 Euronext Dublin 20220125424193 79 43.28 EUR 08:57:04 Euronext Dublin 20220125425985 66 43.29 EUR 08:57:05 Euronext Dublin 20220125433153 91 43.29 EUR 08:58:02 Euronext Dublin 20220125434945 99 43.29 EUR 08:58:02 Euronext Dublin 20220125435969 50 43.27 EUR 08:58:03 Euronext Dublin 20220125437505 88 43.26 EUR 08:58:05 Euronext Dublin 20220125438273 54 43.26 EUR 08:58:05 Euronext Dublin 20220125438529 50 43.25 EUR 08:58:05 Euronext Dublin 20220125439041 95 43.25 EUR 08:59:00 Euronext Dublin 20220125439297 165 43.26 EUR 08:59:05 Euronext Dublin 20220125440577 117 43.26 EUR 08:59:05 Euronext Dublin 20220125440833 97 43.33 EUR 09:00:03 Euronext Dublin 20220125443649 188 43.31 EUR 09:00:04 Euronext Dublin 20220125444417 49 43.31 EUR 09:00:04 Euronext Dublin 20220125444673 106 43.25 EUR 09:01:01 Euronext Dublin 20220125445697 98 43.25 EUR 09:01:01 Euronext Dublin 20220125446209 192 43.26 EUR 09:01:05 Euronext Dublin 20220125449281 108 43.24 EUR 09:02:01 Euronext Dublin 20220125450305 133 43.24 EUR 09:02:01 Euronext Dublin 20220125450561 68 43.22 EUR 09:02:03 Euronext Dublin 20220125452865 93 43.24 EUR 09:02:05 Euronext Dublin 20220125453889 22 43.24 EUR 09:02:05 Euronext Dublin 20220125454145 149 43.22 EUR 09:03:01 Euronext Dublin 20220125454913 60 43.22 EUR 09:03:01 Euronext Dublin 20220125455169 237 43.17 EUR 09:04:00 Euronext Dublin 20220125457729 123 43.17 EUR 09:04:00 Euronext Dublin 20220125458241 163 43.16 EUR 09:04:05 Euronext Dublin 20220125460289 176 43.16 EUR 09:04:05 Euronext Dublin 20220125460545 139 43.15 EUR 09:05:03 Euronext Dublin 20220125462081 137 43.15 EUR 09:05:03 Euronext Dublin 20220125462337 47 43.16 EUR 09:05:04 Euronext Dublin 20220125465409 46 43.16 EUR 09:05:04 Euronext Dublin 20220125465665 70 43.16 EUR 09:05:04 Euronext Dublin 20220125465921 64 43.13 EUR 09:06:02 Euronext Dublin 20220125470273 69 43.13 EUR 09:06:02 Euronext Dublin 20220125470529 93 43.13 EUR 09:06:02 Euronext Dublin 20220125470785 3 43.13 EUR 09:06:02 Euronext Dublin 20220125471041 85 43.13 EUR 09:06:02 Euronext Dublin 20220125471297 11 43.13 EUR 09:06:02 Euronext Dublin 20220125471553 51 43.13 EUR 09:06:02 Euronext Dublin 20220125471809 11 43.13 EUR 09:06:02 Euronext Dublin 20220125472065 222 43.16 EUR 09:07:00 Euronext Dublin 20220125474881 97 43.16 EUR 09:07:00 Euronext Dublin 20220125475137 69 43.17 EUR 09:07:01 Euronext Dublin 20220125476929 101 43.17 EUR 09:07:01 Euronext Dublin 20220125477185 70 43.17 EUR 09:07:01 Euronext Dublin 20220125477441 47 43.16 EUR 09:07:01 Euronext Dublin 20220125478465 303 43.16 EUR 09:07:01 Euronext Dublin 20220125478721 150 43.16 EUR 09:07:01 Euronext Dublin 20220125478977 53 43.16 EUR 09:07:01 Euronext Dublin 20220125479233 150 43.16 EUR 09:07:01 Euronext Dublin 20220125479489 161 43.16 EUR 09:07:01 Euronext Dublin 20220125479745 151 43.16 EUR 09:07:01 Euronext Dublin 20220125480001 66 43.16 EUR 09:07:01 Euronext Dublin 20220125480257 154 43.16 EUR 09:07:01 Euronext Dublin 20220125480513 7 43.16 EUR 09:07:01 Euronext Dublin 20220125480769 74 43.23 EUR 09:10:03 Euronext Dublin 20220125505857 46 43.23 EUR 09:10:03 Euronext Dublin 20220125507137 1 43.23 EUR 09:10:03 Euronext Dublin 20220125507393 82 43.22 EUR 09:10:04 Euronext Dublin 20220125508929 46 43.21 EUR 09:10:04 Euronext Dublin 20220125509953 87 43.19 EUR 09:11:00 Euronext Dublin 20220125512513 132 43.2 EUR 09:11:01 Euronext Dublin 20220125513793 153 43.16 EUR 09:11:05 Euronext Dublin 20220125518145 11 43.16 EUR 09:11:05 Euronext Dublin 20220125518401 156 43.16 EUR 09:11:05 Euronext Dublin 20220125519169 273 43.25 EUR 09:12:03 Euronext Dublin 20220125522497 146 43.25 EUR 09:13:00 Euronext Dublin 20220125524545 95 43.25 EUR 09:13:00 Euronext Dublin 20220125524801 117 43.27 EUR 09:13:02 Euronext Dublin 20220125529153 149 43.32 EUR 09:13:03 Euronext Dublin 20220125534017 94 43.31 EUR 09:13:05 Euronext Dublin 20220125536833 47 43.31 EUR 09:13:05 Euronext Dublin 20220125537089 48 43.27 EUR 09:14:00 Euronext Dublin 20220125539649 83 43.26 EUR 09:14:01 Euronext Dublin 20220125541441 119 43.26 EUR 09:14:04 Euronext Dublin 20220125543233 89 43.25 EUR 09:15:00 Euronext Dublin 20220125544513 27 43.23 EUR 09:15:02 Euronext Dublin 20220125545281 68 43.23 EUR 09:15:02 Euronext Dublin 20220125545537 116 43.27 EUR 09:16:00 Euronext Dublin 20220125549121 89 43.28 EUR 09:16:01 Euronext Dublin 20220125550145 160 43.32 EUR 09:17:00 Euronext Dublin 20220125553473 93 43.33 EUR 09:17:03 Euronext Dublin 20220125556545 48 43.31 EUR 09:17:03 Euronext Dublin 20220125557825 151 43.3 EUR 09:17:03 Euronext Dublin 20220125558081 47 43.29 EUR 09:18:03 Euronext Dublin 20220125564225 49 43.28 EUR 09:18:04 Euronext Dublin 20220125564737 78 43.29 EUR 09:19:01 Euronext Dublin 20220125568321 48 43.28 EUR 09:19:01 Euronext Dublin 20220125569601 146 43.24 EUR 09:19:05 Euronext Dublin 20220125573953 92 43.23 EUR 09:20:03 Euronext Dublin 20220125574977 50 43.23 EUR 09:20:03 Euronext Dublin 20220125575489 152 43.31 EUR 09:21:01 Euronext Dublin 20220125581377 49 43.31 EUR 09:21:02 Euronext Dublin 20220125582657 148 43.35 EUR 09:21:05 Euronext Dublin 20220125590593 69 43.36 EUR 09:22:01 Euronext Dublin 20220125592129 93 43.36 EUR 09:22:01 Euronext Dublin 20220125592385 184 43.36 EUR 09:22:01 Euronext Dublin 20220125592641 150 43.36 EUR 09:22:03 Euronext Dublin 20220125593409 4 43.36 EUR 09:22:03 Euronext Dublin 20220125593665 46 43.36 EUR 09:22:03 Euronext Dublin 20220125593921 46 43.36 EUR 09:22:03 Euronext Dublin 20220125594177 118 43.37 EUR 09:22:05 Euronext Dublin 20220125595969 47 43.37 EUR 09:22:05 Euronext Dublin 20220125596225 96 43.37 EUR 09:23:00 Euronext Dublin 20220125596481 3 43.37 EUR 09:23:00 Euronext Dublin 20220125596737 150 43.36 EUR 09:23:00 Euronext Dublin 20220125596993 150 43.36 EUR 09:23:00 Euronext Dublin 20220125597249 5 43.36 EUR 09:23:00 Euronext Dublin 20220125597505 90 43.36 EUR 09:23:00 Euronext Dublin 20220125597761 65 43.36 EUR 09:23:00 Euronext Dublin 20220125598017 111 43.4 EUR 09:24:05 Euronext Dublin 20220125605697 5 43.4 EUR 09:24:05 Euronext Dublin 20220125605953 75 43.4 EUR 09:24:05 Euronext Dublin 20220125606209 58 43.4 EUR 09:27:02 Euronext Dublin 20220125619777 207 43.4 EUR 09:33:01 Euronext Dublin 20220125641281 127 43.4 EUR 09:33:02 Euronext Dublin 20220125642305 89 43.4 EUR 09:33:05 Euronext Dublin 20220125645889 4 43.4 EUR 09:33:05 Euronext Dublin 20220125646145 5 43.4 EUR 09:33:05 Euronext Dublin 20220125646401 18 43.4 EUR 09:33:05 Euronext Dublin 20220125646657 91 43.38 EUR 09:34:01 Euronext Dublin 20220125647681 46 43.38 EUR 09:34:02 Euronext Dublin 20220125647937 9 43.39 EUR 09:38:02 Euronext Dublin 20220125659201 199 43.39 EUR 09:38:02 Euronext Dublin 20220125659457 8 43.39 EUR 09:38:02 Euronext Dublin 20220125659713 48 43.39 EUR 09:38:02 Euronext Dublin 20220125659969 87 43.38 EUR 09:38:05 Euronext Dublin 20220125660993 51 43.38 EUR 09:38:05 Euronext Dublin 20220125661505 54 43.38 EUR 09:39:01 Euronext Dublin 20220125662017 40 43.38 EUR 09:39:01 Euronext Dublin 20220125662273 46 43.4 EUR 09:39:04 Euronext Dublin 20220125664065 39 43.4 EUR 09:39:04 Euronext Dublin 20220125664321 46 43.38 EUR 09:39:05 Euronext Dublin 20220125665089 46 43.36 EUR 09:40:00 Euronext Dublin 20220125666625 95 43.35 EUR 09:40:02 Euronext Dublin 20220125667137 49 43.34 EUR 09:40:03 Euronext Dublin 20220125668673 92 43.37 EUR 09:40:05 Euronext Dublin 20220125669441 203 43.46 EUR 10:36:05 Euronext Dublin 20220125874497 167 43.45 EUR 10:37:01 Euronext Dublin 20220125875265 53 43.45 EUR 10:37:01 Euronext Dublin 20220125875521 175 43.45 EUR 10:37:04 Euronext Dublin 20220125875777 290 43.46 EUR 10:38:04 Euronext Dublin 20220125881921 97 43.46 EUR 10:38:04 Euronext Dublin 20220125883201 48 43.45 EUR 10:38:05 Euronext Dublin 20220125883969 50 43.45 EUR 10:39:00 Euronext Dublin 20220125886017 72 43.46 EUR 10:39:01 Euronext Dublin 20220125887809 151 43.47 EUR 10:39:05 Euronext Dublin 20220125890369 126 43.46 EUR 10:40:00 Euronext Dublin 20220125890881 108 43.45 EUR 10:40:01 Euronext Dublin 20220125892161 48 43.45 EUR 10:40:02 Euronext Dublin 20220125892673 47 43.47 EUR 10:42:01 Euronext Dublin 20220125898561 204 43.46 EUR 10:42:02 Euronext Dublin 20220125899073 199 43.46 EUR 10:42:02 Euronext Dublin 20220125899329 120 43.45 EUR 10:42:03 Euronext Dublin 20220125899841 48 43.45 EUR 10:42:03 Euronext Dublin 20220125900097 367 43.45 EUR 10:43:04 Euronext Dublin 20220125905729 2 43.46 EUR 10:44:03 Euronext Dublin 20220125910081 169 43.46 EUR 10:44:03 Euronext Dublin 20220125910337 87 43.45 EUR 10:45:00 Euronext Dublin 20220125910849 52 43.45 EUR 10:45:00 Euronext Dublin 20220125911361 34 43.43 EUR 10:46:01 Euronext Dublin 20220125914689 200 43.43 EUR 10:46:01 Euronext Dublin 20220125914945 58 43.43 EUR 10:46:01 Euronext Dublin 20220125915201 168 43.4 EUR 10:46:05 Euronext Dublin 20220125916737 49 43.4 EUR 10:46:05 Euronext Dublin 20220125917505 9 43.4 EUR 10:46:05 Euronext Dublin 20220125917761 48 43.4 EUR 10:47:00 Euronext Dublin 20220125919553 49 43.39 EUR 10:47:02 Euronext Dublin 20220125921601 93 43.4 EUR 10:47:05 Euronext Dublin 20220125925185 111 43.41 EUR 10:48:00 Euronext Dublin 20220125927745 61 43.4 EUR 10:48:02 Euronext Dublin 20220125929537 257 43.39 EUR 10:49:02 Euronext Dublin 20220125941825 60 43.39 EUR 10:49:02 Euronext Dublin 20220125943873 118 43.39 EUR 10:49:02 Euronext Dublin 20220125944129 50 43.4 EUR 10:49:03 Euronext Dublin 20220125950017 48 43.4 EUR 10:49:04 Euronext Dublin 20220125956673 90 43.4 EUR 10:49:05 Euronext Dublin 20220125960513 87 43.41 EUR 10:50:00 Euronext Dublin 20220125975617 186 43.41 EUR 10:50:03 Euronext Dublin 20220125979457 92 43.43 EUR 10:51:01 Euronext Dublin 20220125983553 87 43.43 EUR 10:51:01 Euronext Dublin 20220125983809 25 43.43 EUR 10:51:01 Euronext Dublin 20220125984065 79 43.43 EUR 10:51:01 Euronext Dublin 20220125984577 50 43.42 EUR 10:51:02 Euronext Dublin 20220125985345 141 43.39 EUR 10:51:05 Euronext Dublin 20220125989185 33 43.39 EUR 10:51:05 Euronext Dublin 20220125989441 96 43.39 EUR 10:52:01 Euronext Dublin 20220125992769 84 43.42 EUR 10:53:03 Euronext Dublin 20220125998401 20 43.42 EUR 10:53:03 Euronext Dublin 20220125998657 143 43.43 EUR 10:54:01 Euronext Dublin 202201251000705 46 43.43 EUR 10:54:01 Euronext Dublin 202201251000961 150 43.42 EUR 10:54:01 Euronext Dublin 202201251001985 65 43.42 EUR 10:54:01 Euronext Dublin 202201251002241 150 43.42 EUR 10:54:01 Euronext Dublin 202201251002497 46 43.42 EUR 10:54:01 Euronext Dublin 202201251002753 4 43.42 EUR 10:54:01 Euronext Dublin 202201251003009 146 43.42 EUR 10:54:01 Euronext Dublin 202201251003265 3 43.42 EUR 10:54:01 Euronext Dublin 202201251003521 114 43.37 EUR 10:55:00 Euronext Dublin 202201251006849 82 43.37 EUR 10:55:00 Euronext Dublin 202201251007361 64 43.38 EUR 10:55:04 Euronext Dublin 202201251009665 30 43.38 EUR 10:55:04 Euronext Dublin 202201251009921 50 43.38 EUR 10:55:04 Euronext Dublin 202201251010433 83 43.4 EUR 10:56:00 Euronext Dublin 202201251016065 46 43.41 EUR 10:56:02 Euronext Dublin 202201251017345 136 43.44 EUR 10:56:05 Euronext Dublin 202201251022977 46 43.43 EUR 10:57:00 Euronext Dublin 202201251024001 87 43.43 EUR 10:57:03 Euronext Dublin 202201251026817 141 43.42 EUR 10:58:01 Euronext Dublin 202201251027841 144 43.4 EUR 10:59:00 Euronext Dublin 202201251030401 93 43.4 EUR 10:59:00 Euronext Dublin 202201251031169 47 43.39 EUR 10:59:02 Euronext Dublin 202201251032193 46 43.4 EUR 10:59:05 Euronext Dublin 202201251035009 87 43.39 EUR 11:00:00 Euronext Dublin 202201251035521 96 43.37 EUR 11:00:01 Euronext Dublin 202201251037569 50 43.36 EUR 11:00:03 Euronext Dublin 202201251038081 134 43.35 EUR 11:01:00 Euronext Dublin 202201251040385 150 43.43 EUR 11:02:03 Euronext Dublin 202201251046017 154 43.43 EUR 11:02:03 Euronext Dublin 202201251046273 5 43.43 EUR 11:02:03 Euronext Dublin 202201251046529 69 43.42 EUR 11:02:05 Euronext Dublin 202201251047553 204 43.42 EUR 11:02:05 Euronext Dublin 202201251047809 13 43.42 EUR 11:02:05 Euronext Dublin 202201251048065 37 43.42 EUR 11:02:05 Euronext Dublin 202201251048321 150 43.42 EUR 11:03:03 Euronext Dublin 202201251048577 108 43.42 EUR 11:03:03 Euronext Dublin 202201251048833 78 43.42 EUR 11:03:03 Euronext Dublin 202201251049089 128 43.42 EUR 11:03:03 Euronext Dublin 202201251049345 74 43.42 EUR 11:03:03 Euronext Dublin 202201251049601 8 43.42 EUR 11:03:03 Euronext Dublin 202201251049857 120 43.42 EUR 11:03:03 Euronext Dublin 202201251050113 48 43.42 EUR 11:03:04 Euronext Dublin 202201251050369 69 43.42 EUR 11:03:04 Euronext Dublin 202201251050625 70 43.42 EUR 11:03:04 Euronext Dublin 202201251050881 90 43.42 EUR 11:03:04 Euronext Dublin 202201251051137 5 43.43 EUR 11:06:05 Euronext Dublin 202201251059585 141 43.41 EUR 11:08:02 Euronext Dublin 202201251063937 109 43.41 EUR 11:08:02 Euronext Dublin 202201251064705 205 43.46 EUR 11:10:00 Euronext Dublin 202201251069057 264 43.46 EUR 11:10:00 Euronext Dublin 202201251069569 74 43.44 EUR 11:10:02 Euronext Dublin 202201251071361 150 43.46 EUR 11:11:04 Euronext Dublin 202201251074177 16 43.46 EUR 11:11:04 Euronext Dublin 202201251074433 128 43.46 EUR 11:11:04 Euronext Dublin 202201251075201 140 43.44 EUR 11:12:02 Euronext Dublin 202201251075713 57 43.46 EUR 11:14:00 Euronext Dublin 202201251080577 140 43.46 EUR 11:14:00 Euronext Dublin 202201251080833 128 43.46 EUR 11:14:00 Euronext Dublin 202201251081345 235 43.47 EUR 11:16:01 Euronext Dublin 202201251086209 3 43.47 EUR 11:16:03 Euronext Dublin 202201251087489 62 43.47 EUR 11:16:03 Euronext Dublin 202201251087745 127 43.46 EUR 11:18:01 Euronext Dublin 202201251094401 74 43.46 EUR 11:18:01 Euronext Dublin 202201251094657 28 43.46 EUR 11:18:01 Euronext Dublin 202201251095425 65 43.45 EUR 11:18:03 Euronext Dublin 202201251097217 142 43.44 EUR 11:19:00 Euronext Dublin 202201251097729 48 43.43 EUR 11:19:01 Euronext Dublin 202201251098497 48 43.4 EUR 11:19:04 Euronext Dublin 202201251099777 47 43.4 EUR 11:19:05 Euronext Dublin 202201251100545 81 43.4 EUR 11:20:01 Euronext Dublin 202201251101569 45 43.39 EUR 11:20:04 Euronext Dublin 202201251102593 129 43.39 EUR 11:21:00 Euronext Dublin 202201251103617 51 43.42 EUR 11:23:04 Euronext Dublin 202201251109249 334 43.42 EUR 11:26:00 Euronext Dublin 202201251115905 144 43.42 EUR 11:26:00 Euronext Dublin 202201251116929 51 43.42 EUR 11:26:00 Euronext Dublin 202201251117185 81 43.42 EUR 11:26:02 Euronext Dublin 202201251120257 53 43.42 EUR 11:26:02 Euronext Dublin 202201251120513 2 43.43 EUR 11:26:04 Euronext Dublin 202201251121281 67 43.42 EUR 11:27:03 Euronext Dublin 202201251123329 96 43.42 EUR 11:27:03 Euronext Dublin 202201251123585 61 43.42 EUR 11:27:03 Euronext Dublin 202201251123841 48 43.41 EUR 11:27:04 Euronext Dublin 202201251124353 134 43.43 EUR 11:29:00 Euronext Dublin 202201251127169 96 43.43 EUR 11:29:00 Euronext Dublin 202201251127681 54 43.43 EUR 11:29:00 Euronext Dublin 202201251127937 31 43.43 EUR 11:29:00 Euronext Dublin 202201251128193 38 43.43 EUR 11:29:00 Euronext Dublin 202201251128449 97 43.43 EUR 11:30:01 Euronext Dublin 202201251129217 208 43.43 EUR 11:31:02 Euronext Dublin 202201251130241 118 43.42 EUR 11:31:03 Euronext Dublin 202201251130753 154 43.39 EUR 11:32:01 Euronext Dublin 202201251131521 54 43.39 EUR 11:32:01 Euronext Dublin 202201251131777 65 43.43 EUR 11:34:00 Euronext Dublin 202201251140225 15 43.42 EUR 11:34:01 Euronext Dublin 202201251142017 289 43.42 EUR 11:34:01 Euronext Dublin 202201251142273 58 43.41 EUR 11:34:02 Euronext Dublin 202201251144321 121 43.39 EUR 11:35:02 Euronext Dublin 202201251146113 193 43.41 EUR 11:37:00 Euronext Dublin 202201251149953 145 43.43 EUR 11:37:03 Euronext Dublin 202201251152257 196 43.42 EUR 11:38:04 Euronext Dublin 202201251155329 47 43.4 EUR 11:39:01 Euronext Dublin 202201251159169 47 43.39 EUR 11:39:04 Euronext Dublin 202201251160449 46 43.38 EUR 11:39:05 Euronext Dublin 202201251162241 87 43.38 EUR 11:40:03 Euronext Dublin 202201251164545 57 43.36 EUR 11:41:01 Euronext Dublin 202201251166593 46 43.35 EUR 11:41:04 Euronext Dublin 202201251168385 46 43.36 EUR 11:41:05 Euronext Dublin 202201251171457 49 43.35 EUR 11:42:05 Euronext Dublin 202201251179393 99 43.36 EUR 11:43:01 Euronext Dublin 202201251180673 47 43.35 EUR 11:43:02 Euronext Dublin 202201251181441 210 43.38 EUR 11:45:00 Euronext Dublin 202201251182977 76 43.38 EUR 11:45:00 Euronext Dublin 202201251183489 176 43.4 EUR 11:45:05 Euronext Dublin 202201251188609 175 43.39 EUR 11:47:00 Euronext Dublin 202201251191425 120 43.39 EUR 11:47:00 Euronext Dublin 202201251191937 73 43.4 EUR 11:47:03 Euronext Dublin 202201251194497 46 43.39 EUR 11:47:04 Euronext Dublin 202201251195265 66 43.36 EUR 11:48:00 Euronext Dublin 202201251196545 51 43.36 EUR 11:48:00 Euronext Dublin 202201251196801 185 43.37 EUR 11:49:01 Euronext Dublin 202201251199873 46 43.37 EUR 11:49:01 Euronext Dublin 202201251200897 100 43.39 EUR 11:49:03 Euronext Dublin 202201251207553 39 43.42 EUR 11:51:01 Euronext Dublin 202201251212161 204 43.42 EUR 11:51:01 Euronext Dublin 202201251212417 99 43.42 EUR 11:51:01 Euronext Dublin 202201251212673 75 43.42 EUR 11:51:01 Euronext Dublin 202201251213185 110 43.4 EUR 11:51:05 Euronext Dublin 202201251215233 111 43.4 EUR 11:51:05 Euronext Dublin 202201251216001 130 43.4 EUR 11:52:03 Euronext Dublin 202201251216513 91 43.39 EUR 11:53:00 Euronext Dublin 202201251218561 50 43.39 EUR 11:53:00 Euronext Dublin 202201251218817 47 43.38 EUR 11:53:02 Euronext Dublin 202201251219841 46 43.36 EUR 11:53:03 Euronext Dublin 202201251220609 174 43.35 EUR 11:54:03 Euronext Dublin 202201251221633 91 43.34 EUR 11:55:01 Euronext Dublin 202201251224705 67 43.34 EUR 11:55:01 Euronext Dublin 202201251225729 46 43.31 EUR 11:55:02 Euronext Dublin 202201251228801 148 43.3 EUR 11:56:02 Euronext Dublin 202201251231617 92 43.3 EUR 11:56:02 Euronext Dublin 202201251231873 126 43.35 EUR 11:56:05 Euronext Dublin 202201251235201 48 43.34 EUR 11:57:00 Euronext Dublin 202201251236225 150 43.34 EUR 11:57:00 Euronext Dublin 202201251236737 154 43.34 EUR 11:57:00 Euronext Dublin 202201251236993 90 43.37 EUR 11:58:05 Euronext Dublin 202201251238529 96 43.37 EUR 11:59:01 Euronext Dublin 202201251239297 49 43.36 EUR 11:59:02 Euronext Dublin 202201251239809 51 43.33 EUR 11:59:03 Euronext Dublin 202201251240833 206 43.33 EUR 12:00:01 Euronext Dublin 202201251244161 102 43.34 EUR 12:00:03 Euronext Dublin 202201251245953 51 43.34 EUR 12:00:03 Euronext Dublin 202201251246721 191 43.34 EUR 12:01:02 Euronext Dublin 202201251249025 143 43.34 EUR 12:01:02 Euronext Dublin 202201251249537 63 43.33 EUR 12:01:05 Euronext Dublin 202201251250561 92 43.33 EUR 12:01:05 Euronext Dublin 202201251250817 69 43.33 EUR 12:01:05 Euronext Dublin 202201251251073 1 43.33 EUR 12:01:05 Euronext Dublin 202201251251329 208 43.29 EUR 12:02:03 Euronext Dublin 202201251252609 49 43.29 EUR 12:02:04 Euronext Dublin 202201251252865 115 43.28 EUR 12:03:00 Euronext Dublin 202201251255169 96 43.28 EUR 12:03:05 Euronext Dublin 202201251258241 750 43.28 EUR 12:03:05 Euronext Dublin 202201251258497 48 43.28 EUR 12:03:05 Euronext Dublin 202201251258753 113 43.25 EUR 12:04:02 Euronext Dublin 202201251261057 116 43.23 EUR 12:04:05 Euronext Dublin 202201251263617 108 43.23 EUR 12:05:00 Euronext Dublin 202201251263873 173 43.24 EUR 12:05:02 Euronext Dublin 202201251266177 96 43.22 EUR 12:05:04 Euronext Dublin 202201251267457 46 43.22 EUR 12:05:04 Euronext Dublin 202201251267969 8 43.22 EUR 12:05:04 Euronext Dublin 202201251268225 150 43.21 EUR 12:06:04 Euronext Dublin 202201251271041 64 43.21 EUR 12:06:04 Euronext Dublin 202201251271297 110 43.21 EUR 12:06:04 Euronext Dublin 202201251271553 119 43.21 EUR 12:06:05 Euronext Dublin 202201251271809 1 43.21 EUR 12:06:05 Euronext Dublin 202201251272065 21 43.21 EUR 12:06:05 Euronext Dublin 202201251272321 140 43.21 EUR 12:06:05 Euronext Dublin 202201251272577 161 43.21 EUR 12:06:05 Euronext Dublin 202201251272833 297 43.21 EUR 12:06:05 Euronext Dublin 202201251273089 84 43.21 EUR 12:06:05 Euronext Dublin 202201251273345 95 43.22 EUR 12:07:00 Euronext Dublin 202201251274113 423 43.22 EUR 12:07:00 Euronext Dublin 202201251274369 49 43.23 EUR 12:07:03 Euronext Dublin 202201251276161 150 43.23 EUR 12:07:03 Euronext Dublin 202201251276929 2 43.23 EUR 12:07:03 Euronext Dublin 202201251277185 52 43.23 EUR 12:07:03 Euronext Dublin 202201251277441 20 43.23 EUR 12:07:03 Euronext Dublin 202201251277697 49 43.23 EUR 12:07:03 Euronext Dublin 202201251277953 53 43.23 EUR 12:07:03 Euronext Dublin 202201251278209 3 43.23 EUR 12:07:03 Euronext Dublin 202201251278465 60 43.23 EUR 12:07:03 Euronext Dublin 202201251278721 53 43.23 EUR 12:07:03 Euronext Dublin 202201251278977 150 43.22 EUR 12:07:03 Euronext Dublin 202201251280513 3 43.22 EUR 12:07:03 Euronext Dublin 202201251280769 54 43.22 EUR 12:07:03 Euronext Dublin 202201251281025 69 43.22 EUR 12:07:03 Euronext Dublin 202201251281281 6 43.22 EUR 12:07:03 Euronext Dublin 202201251281537 88 43.22 EUR 12:07:03 Euronext Dublin 202201251281793 53 43.22 EUR 12:07:03 Euronext Dublin 202201251282049 31 43.21 EUR 12:07:05 Euronext Dublin 202201251285377 49 43.26 EUR 12:10:00 Euronext Dublin 202201251287937 47 43.25 EUR 12:10:00 Euronext Dublin 202201251289729 46 43.27 EUR 12:10:04 Euronext Dublin 202201251292033 59 43.27 EUR 12:10:04 Euronext Dublin 202201251292289 67 43.27 EUR 12:10:04 Euronext Dublin 202201251292545 150 43.26 EUR 12:11:00 Euronext Dublin 202201251295361 5 43.26 EUR 12:11:00 Euronext Dublin 202201251295617 78 43.26 EUR 12:11:00 Euronext Dublin 202201251296129 45 43.25 EUR 12:11:02 Euronext Dublin 202201251296897 56 43.27 EUR 12:13:01 Euronext Dublin 202201251303297 68 43.27 EUR 12:13:01 Euronext Dublin 202201251303553 97 43.27 EUR 12:13:01 Euronext Dublin 202201251303809 160 43.27 EUR 12:13:02 Euronext Dublin 202201251305601 91 43.27 EUR 12:13:02 Euronext Dublin 202201251306369 50 43.27 EUR 12:13:03 Euronext Dublin 202201251307393 180 43.28 EUR 12:15:00 Euronext Dublin 202201251310209 150 43.28 EUR 12:15:00 Euronext Dublin 202201251310465 15 43.28 EUR 12:15:00 Euronext Dublin 202201251310721 65 43.27 EUR 12:15:05 Euronext Dublin 202201251311489 96 43.27 EUR 12:15:05 Euronext Dublin 202201251311745 46 43.27 EUR 12:15:05 Euronext Dublin 202201251312769 49 43.26 EUR 12:16:01 Euronext Dublin 202201251313281 146 43.27 EUR 12:17:00 Euronext Dublin 202201251314561 163 43.29 EUR 12:17:05 Euronext Dublin 202201251316353 59 43.29 EUR 12:17:05 Euronext Dublin 202201251317121 60 43.26 EUR 12:18:01 Euronext Dublin 202201251317633 150 43.27 EUR 12:19:03 Euronext Dublin 202201251319169 7 43.27 EUR 12:19:03 Euronext Dublin 202201251319425 8 43.27 EUR 12:20:00 Euronext Dublin 202201251320193 83 43.27 EUR 12:20:00 Euronext Dublin 202201251320449 83 43.27 EUR 12:20:00 Euronext Dublin 202201251320705 150 43.28 EUR 12:21:03 Euronext Dublin 202201251322241 46 43.28 EUR 12:21:03 Euronext Dublin 202201251322497 161 43.28 EUR 12:21:03 Euronext Dublin 202201251322753 50 43.28 EUR 12:21:03 Euronext Dublin 202201251323009 80 43.28 EUR 12:21:03 Euronext Dublin 202201251323265 47 43.28 EUR 12:21:05 Euronext Dublin 202201251323521 46 43.2 EUR 12:22:05 Euronext Dublin 202201251325825 48 43.19 EUR 12:23:00 Euronext Dublin 202201251326337 127 43.18 EUR 12:23:02 Euronext Dublin 202201251326593 1 43.18 EUR 12:23:02 Euronext Dublin 202201251326849 99 43.17 EUR 12:24:00 Euronext Dublin 202201251327617 1 43.18 EUR 12:24:05 Euronext Dublin 202201251328129 50 43.19 EUR 12:25:04 Euronext Dublin 202201251330689 65 43.19 EUR 12:25:04 Euronext Dublin 202201251330945 54 43.19 EUR 12:25:04 Euronext Dublin 202201251331201 61 43.19 EUR 12:26:00 Euronext Dublin 202201251331969 46 43.19 EUR 12:26:00 Euronext Dublin 202201251332225 4 43.19 EUR 12:26:00 Euronext Dublin 202201251332481 58 43.19 EUR 12:26:00 Euronext Dublin 202201251332737 198 43.22 EUR 12:27:01 Euronext Dublin 202201251334273 107 43.21 EUR 12:27:01 Euronext Dublin 202201251335297 107 43.22 EUR 12:27:01 Euronext Dublin 202201251335553 43 43.22 EUR 12:27:01 Euronext Dublin 202201251335809 5 43.22 EUR 12:27:01 Euronext Dublin 202201251336065 1 43.21 EUR 12:27:01 Euronext Dublin 202201251336321 150 43.21 EUR 12:27:03 Euronext Dublin 202201251337601 5 43.21 EUR 12:27:03 Euronext Dublin 202201251337857 88 43.21 EUR 12:27:03 Euronext Dublin 202201251338113 136 43.21 EUR 12:27:03 Euronext Dublin 202201251338369 9 43.21 EUR 12:27:03 Euronext Dublin 202201251338625 6 43.21 EUR 12:27:03 Euronext Dublin 202201251338881 102 43.21 EUR 12:27:03 Euronext Dublin 202201251339137 3 43.21 EUR 12:27:03 Euronext Dublin 202201251339393 68 43.21 EUR 12:27:03 Euronext Dublin 202201251339649 46 43.21 EUR 12:27:03 Euronext Dublin 202201251339905 75 43.21 EUR 12:27:03 Euronext Dublin 202201251340161 50 43.26 EUR 12:30:00 Euronext Dublin 202201251342209 95 43.26 EUR 12:30:03 Euronext Dublin 202201251343489 67 43.26 EUR 12:30:03 Euronext Dublin 202201251344513 48 43.23 EUR 12:30:04 Euronext Dublin 202201251345793 49 43.23 EUR 12:31:05 Euronext Dublin 202201251346817 95 43.21 EUR 12:32:01 Euronext Dublin 202201251347585 110 43.2 EUR 12:32:02 Euronext Dublin 202201251348353 5 43.2 EUR 12:32:02 Euronext Dublin 202201251348609 95 43.2 EUR 12:32:02 Euronext Dublin 202201251348865 3 43.2 EUR 12:32:02 Euronext Dublin 202201251349121 65 43.2 EUR 12:32:02 Euronext Dublin 202201251349377 17 43.2 EUR 12:32:02 Euronext Dublin 202201251349633 14 43.2 EUR 12:32:02 Euronext Dublin 202201251349889 59 43.18 EUR 12:33:02 Euronext Dublin 202201251353729 57 43.18 EUR 12:33:02 Euronext Dublin 202201251354241 27 43.18 EUR 12:33:02 Euronext Dublin 202201251354497 9 43.18 EUR 12:33:02 Euronext Dublin 202201251354753 44 43.18 EUR 12:33:02 Euronext Dublin 202201251356289 2 43.18 EUR 12:33:03 Euronext Dublin 202201251356545 15 43.18 EUR 12:33:03 Euronext Dublin 202201251356801 6 43.18 EUR 12:33:03 Euronext Dublin 202201251357057 150 43.19 EUR 12:35:00 Euronext Dublin 202201251363969 4 43.19 EUR 12:35:00 Euronext Dublin 202201251364225 150 43.21 EUR 12:35:02 Euronext Dublin 202201251364993 51 43.21 EUR 12:35:02 Euronext Dublin 202201251365249 139 43.21 EUR 12:35:02 Euronext Dublin 202201251365505 54 43.22 EUR 12:36:00 Euronext Dublin 202201251366529 118 43.25 EUR 12:37:01 Euronext Dublin 202201251370881 373 43.25 EUR 12:40:00 Euronext Dublin 202201251374465 86 43.25 EUR 12:40:00 Euronext Dublin 202201251375233 150 43.25 EUR 12:40:00 Euronext Dublin 202201251375489 130 43.25 EUR 12:40:00 Euronext Dublin 202201251375745 90 43.24 EUR 12:40:03 Euronext Dublin 202201251376513 47 43.23 EUR 12:40:05 Euronext Dublin 202201251377281 47 43.23 EUR 12:41:00 Euronext Dublin 202201251379073 51 43.25 EUR 12:43:02 Euronext Dublin 202201251382401 150 43.3 EUR 12:45:00 Euronext Dublin 202201251385473 141 43.3 EUR 12:45:01 Euronext Dublin 202201251385729 266 43.29 EUR 12:45:01 Euronext Dublin 202201251386497 180 43.3 EUR 12:46:01 Euronext Dublin 202201251389569 48 43.29 EUR 12:46:03 Euronext Dublin 202201251391105 150 43.31 EUR 12:48:02 Euronext Dublin 202201251392129 64 43.31 EUR 12:48:02 Euronext Dublin 202201251392385 120 43.3 EUR 12:48:02 Euronext Dublin 202201251393153 113 43.32 EUR 12:49:01 Euronext Dublin 202201251393921 416 43.34 EUR 12:51:00 Euronext Dublin 202201251398273 121 43.32 EUR 12:53:05 Euronext Dublin 202201251403649 48 43.32 EUR 12:54:04 Euronext Dublin 202201251405441 48 43.33 EUR 12:55:00 Euronext Dublin 202201251406977 48 43.32 EUR 12:55:01 Euronext Dublin 202201251408513 171 43.31 EUR 12:56:00 Euronext Dublin 202201251409793 54 43.31 EUR 12:56:00 Euronext Dublin 202201251410305 141 43.3 EUR 12:56:05 Euronext Dublin 202201251410817 54 43.3 EUR 12:56:05 Euronext Dublin 202201251411073 86 43.28 EUR 12:57:02 Euronext Dublin 202201251411585 73 43.28 EUR 12:57:04 Euronext Dublin 202201251412353 103 43.27 EUR 12:58:01 Euronext Dublin 202201251413889 71 43.27 EUR 12:58:01 Euronext Dublin 202201251414401 93 43.25 EUR 12:58:05 Euronext Dublin 202201251415937 57 43.25 EUR 12:58:05 Euronext Dublin 202201251416193 69 43.25 EUR 12:58:05 Euronext Dublin 202201251416449 101 43.25 EUR 12:59:00 Euronext Dublin 202201251418497 1 43.25 EUR 12:59:01 Euronext Dublin 202201251419265 80 43.26 EUR 13:00:00 Euronext Dublin 202201251421825 16 43.26 EUR 13:00:01 Euronext Dublin 202201251422593 76 43.26 EUR 13:00:01 Euronext Dublin 202201251422849 106 43.26 EUR 13:00:03 Euronext Dublin 202201251423361 4 43.26 EUR 13:00:03 Euronext Dublin 202201251423617 67 43.26 EUR 13:00:03 Euronext Dublin 202201251423873 46 43.26 EUR 13:01:00 Euronext Dublin 202201251425409 156 43.29 EUR 13:01:04 Euronext Dublin 202201251426433 92 43.29 EUR 13:01:04 Euronext Dublin 202201251426945 195 43.28 EUR 13:03:02 Euronext Dublin 202201251428737 122 43.28 EUR 13:03:02 Euronext Dublin 202201251429249 122 43.28 EUR 13:03:02 Euronext Dublin 202201251429505 87 43.28 EUR 13:03:02 Euronext Dublin 202201251430017 47 43.26 EUR 13:03:03 Euronext Dublin 202201251430785 96 43.25 EUR 13:03:05 Euronext Dublin 202201251431809 96 43.25 EUR 13:04:01 Euronext Dublin 202201251432833 122 43.23 EUR 13:04:04 Euronext Dublin 202201251434369 92 43.22 EUR 13:05:02 Euronext Dublin 202201251435649 68 43.21 EUR 13:05:02 Euronext Dublin 202201251436417 46 43.24 EUR 13:07:00 Euronext Dublin 202201251438721 217 43.23 EUR 13:07:00 Euronext Dublin 202201251438977 50 43.23 EUR 13:07:00 Euronext Dublin 202201251439745 12 43.23 EUR 13:07:00 Euronext Dublin 202201251440001 47 43.2 EUR 13:07:02 Euronext Dublin 202201251441537 87 43.19 EUR 13:07:05 Euronext Dublin 202201251443585 49 43.19 EUR 13:08:00 Euronext Dublin 202201251444609 171 43.21 EUR 13:09:00 Euronext Dublin 202201251445377 48 43.21 EUR 13:09:01 Euronext Dublin 202201251445889 46 43.21 EUR 13:09:02 Euronext Dublin 202201251447169 48 43.21 EUR 13:09:04 Euronext Dublin 202201251447937 46 43.2 EUR 13:09:05 Euronext Dublin 202201251449473 46 43.19 EUR 13:10:01 Euronext Dublin 202201251451265 47 43.2 EUR 13:10:03 Euronext Dublin 202201251452033 51 43.18 EUR 13:11:00 Euronext Dublin 202201251453313 234 43.21 EUR 13:12:02 Euronext Dublin 202201251454593 62 43.22 EUR 13:13:00 Euronext Dublin 202201251455617 31 43.22 EUR 13:13:00 Euronext Dublin 202201251455873 48 43.24 EUR 13:13:01 Euronext Dublin 202201251459457 46 43.24 EUR 13:13:03 Euronext Dublin 202201251460481 1 43.24 EUR 13:13:03 Euronext Dublin 202201251460737 46 43.24 EUR 13:13:05 Euronext Dublin 202201251461761 46 43.24 EUR 13:14:00 Euronext Dublin 202201251462017 150 43.27 EUR 13:15:05 Euronext Dublin 202201251467393 150 43.27 EUR 13:15:05 Euronext Dublin 202201251467649 50 43.27 EUR 13:15:05 Euronext Dublin 202201251467905 128 43.27 EUR 13:15:05 Euronext Dublin 202201251468161 72 43.26 EUR 13:16:00 Euronext Dublin 202201251469441 69 43.26 EUR 13:16:00 Euronext Dublin 202201251469953 3 43.26 EUR 13:16:00 Euronext Dublin 202201251470209 75 43.28 EUR 13:16:02 Euronext Dublin 202201251471745 125 43.3 EUR 13:19:00 Euronext Dublin 202201251481729 50 43.3 EUR 13:19:00 Euronext Dublin 202201251481985 164 43.32 EUR 13:20:00 Euronext Dublin 202201251483777 21 43.32 EUR 13:20:01 Euronext Dublin 202201251484033 69 43.32 EUR 13:20:01 Euronext Dublin 202201251484289 46 43.3 EUR 13:20:04 Euronext Dublin 202201251485569 9 43.27 EUR 13:21:04 Euronext Dublin 202201251487105 15 43.27 EUR 13:21:04 Euronext Dublin 202201251487361 69 43.27 EUR 13:21:04 Euronext Dublin 202201251487617 63 43.27 EUR 13:21:04 Euronext Dublin 202201251487873 48 43.28 EUR 13:22:00 Euronext Dublin 202201251490689 48 43.27 EUR 13:22:02 Euronext Dublin 202201251492225 176 43.28 EUR 13:23:04 Euronext Dublin 202201251495553 175 43.29 EUR 13:25:01 Euronext Dublin 202201251500673 58 43.29 EUR 13:25:01 Euronext Dublin 202201251501185 190 43.26 EUR 13:27:01 Euronext Dublin 202201251507073 30 43.26 EUR 13:27:01 Euronext Dublin 202201251507585 50 43.26 EUR 13:27:01 Euronext Dublin 202201251507841 19 43.26 EUR 13:27:01 Euronext Dublin 202201251508097 47 43.22 EUR 13:27:04 Euronext Dublin 202201251509121 107 43.19 EUR 13:28:05 Euronext Dublin 202201251511681 77 43.19 EUR 13:28:05 Euronext Dublin 202201251512705 48 43.19 EUR 13:29:01 Euronext Dublin 202201251513729 48 43.17 EUR 13:29:02 Euronext Dublin 202201251515009 46 43.17 EUR 13:30:00 Euronext Dublin 202201251517313 173 43.18 EUR 13:30:04 Euronext Dublin 202201251518081 183 43.16 EUR 13:31:02 Euronext Dublin 202201251522177 72 43.16 EUR 13:31:02 Euronext Dublin 202201251523713 51 43.14 EUR 13:31:03 Euronext Dublin 202201251524481 150 43.21 EUR 13:33:04 Euronext Dublin 202201251527553 114 43.21 EUR 13:33:04 Euronext Dublin 202201251527809 103 43.21 EUR 13:33:04 Euronext Dublin 202201251528065 11 43.21 EUR 13:33:04 Euronext Dublin 202201251528321 344 43.2 EUR 13:34:01 Euronext Dublin 202201251529345 105 43.2 EUR 13:34:01 Euronext Dublin 202201251531649 67 43.21 EUR 13:34:01 Euronext Dublin 202201251531905 61 43.19 EUR 13:34:02 Euronext Dublin 202201251533185 66 43.2 EUR 13:34:04 Euronext Dublin 202201251535233 68 43.23 EUR 13:36:02 Euronext Dublin 202201251537025 112 43.25 EUR 13:36:04 Euronext Dublin 202201251540353 12 43.25 EUR 13:36:04 Euronext Dublin 202201251540609 38 43.25 EUR 13:36:04 Euronext Dublin 202201251540865 137 43.25 EUR 13:36:04 Euronext Dublin 202201251541121 277 43.25 EUR 13:37:00 Euronext Dublin 202201251541889 36 43.24 EUR 13:37:01 Euronext Dublin 202201251545729 69 43.24 EUR 13:37:02 Euronext Dublin 202201251547777 68 43.23 EUR 13:37:05 Euronext Dublin 202201251550081 15 43.23 EUR 13:38:00 Euronext Dublin 202201251551105 54 43.21 EUR 13:38:01 Euronext Dublin 202201251551873 334 43.21 EUR 13:40:00 Euronext Dublin 202201251555713 55 43.22 EUR 13:40:00 Euronext Dublin 202201251555969 84 43.2 EUR 13:40:03 Euronext Dublin 202201251559297 327 43.27 EUR 13:42:00 Euronext Dublin 202201251564929 48 43.27 EUR 13:42:01 Euronext Dublin 202201251566209 48 43.27 EUR 13:42:03 Euronext Dublin 202201251567745 196 43.25 EUR 13:43:02 Euronext Dublin 202201251571585 48 43.23 EUR 13:43:02 Euronext Dublin 202201251573377 182 43.23 EUR 13:44:03 Euronext Dublin 202201251576193 248 43.23 EUR 13:45:03 Euronext Dublin 202201251578497 107 43.21 EUR 13:46:01 Euronext Dublin 202201251583361 47 43.21 EUR 13:46:02 Euronext Dublin 202201251584385 94 43.22 EUR 13:46:05 Euronext Dublin 202201251584897 163 43.23 EUR 13:47:05 Euronext Dublin 202201251587201 47 43.23 EUR 13:47:05 Euronext Dublin 202201251587969 85 43.23 EUR 13:48:03 Euronext Dublin 202201251588993 98 43.25 EUR 13:50:00 Euronext Dublin 202201251593857 168 43.25 EUR 13:50:00 Euronext Dublin 202201251594113 63 43.24 EUR 13:50:00 Euronext Dublin 202201251595393 48 43.22 EUR 13:50:02 Euronext Dublin 202201251597441 338 43.23 EUR 13:51:05 Euronext Dublin 202201251603073 57 43.23 EUR 13:51:05 Euronext Dublin 202201251604353 92 43.24 EUR 13:52:02 Euronext Dublin 202201251607681 93 43.24 EUR 13:52:04 Euronext Dublin 202201251611265 48 43.23 EUR 13:52:05 Euronext Dublin 202201251612545 29 43.23 EUR 13:53:00 Euronext Dublin 202201251613569 19 43.23 EUR 13:53:00 Euronext Dublin 202201251613825 69 43.23 EUR 13:53:02 Euronext Dublin 202201251614593 48 43.22 EUR 13:53:03 Euronext Dublin 202201251615617 65 43.23 EUR 13:53:05 Euronext Dublin 202201251621249 28 43.23 EUR 13:53:05 Euronext Dublin 202201251621505 8 43.23 EUR 13:54:01 Euronext Dublin 202201251626113 40 43.23 EUR 13:54:01 Euronext Dublin 202201251626369 93 43.24 EUR 13:54:03 Euronext Dublin 202201251632001 48 43.24 EUR 13:54:04 Euronext Dublin 202201251632769 93 43.24 EUR 13:54:04 Euronext Dublin 202201251633025 3 43.24 EUR 13:54:04 Euronext Dublin 202201251633281 107 43.24 EUR 13:54:05 Euronext Dublin 202201251633537 46 43.23 EUR 13:56:01 Euronext Dublin 202201251637633 48 43.23 EUR 13:56:02 Euronext Dublin 202201251639169 93 43.22 EUR 13:57:00 Euronext Dublin 202201251641217 87 43.22 EUR 13:57:01 Euronext Dublin 202201251641985 299 43.22 EUR 13:58:05 Euronext Dublin 202201251648641 52 43.21 EUR 13:58:05 Euronext Dublin 202201251649153 77 43.22 EUR 13:59:01 Euronext Dublin 202201251651201 150 43.2 EUR 13:59:02 Euronext Dublin 202201251653761 33 43.2 EUR 13:59:02 Euronext Dublin 202201251654017 59 43.19 EUR 13:59:02 Euronext Dublin 202201251655297 50 43.19 EUR 13:59:02 Euronext Dublin 202201251655553 150 43.2 EUR 13:59:03 Euronext Dublin 202201251657345 50 43.2 EUR 13:59:03 Euronext Dublin 202201251657601 94 43.2 EUR 13:59:03 Euronext Dublin 202201251657857 50 43.2 EUR 13:59:04 Euronext Dublin 202201251660161 3 43.2 EUR 13:59:04 Euronext Dublin 202201251660417 94 43.18 EUR 14:00:02 Euronext Dublin 202201251661697 135 43.14 EUR 14:02:04 Euronext Dublin 202201251665793 48 43.14 EUR 14:02:05 Euronext Dublin 202201251666561 150 43.14 EUR 14:03:02 Euronext Dublin 202201251667841 70 43.14 EUR 14:03:02 Euronext Dublin 202201251668097 150 43.14 EUR 14:05:01 Euronext Dublin 202201251673473 29 43.14 EUR 14:05:01 Euronext Dublin 202201251673729 126 43.13 EUR 14:05:02 Euronext Dublin 202201251674497 4 43.16 EUR 14:05:03 Euronext Dublin 202201251676289 69 43.16 EUR 14:06:01 Euronext Dublin 202201251677825 69 43.16 EUR 14:06:01 Euronext Dublin 202201251679105 2 43.16 EUR 14:06:01 Euronext Dublin 202201251679361 50 43.16 EUR 14:06:01 Euronext Dublin 202201251679617 1 43.16 EUR 14:06:01 Euronext Dublin 202201251679873 22 43.14 EUR 14:06:01 Euronext Dublin 202201251680641 70 43.13 EUR 14:06:04 Euronext Dublin 202201251681409 5 43.13 EUR 14:06:05 Euronext Dublin 202201251682177 37 43.13 EUR 14:06:05 Euronext Dublin 202201251682433 99 43.13 EUR 14:07:00 Euronext Dublin 202201251682689 49 43.12 EUR 14:07:02 Euronext Dublin 202201251683457 46 43.11 EUR 14:07:03 Euronext Dublin 202201251684225 141 43.11 EUR 14:07:04 Euronext Dublin 202201251684993 35 43.11 EUR 14:07:04 Euronext Dublin 202201251685249 1 43.12 EUR 14:08:03 Euronext Dublin 202201251686785 150 43.12 EUR 14:08:04 Euronext Dublin 202201251687041 3 43.12 EUR 14:08:04 Euronext Dublin 202201251687297 150 43.13 EUR 14:09:00 Euronext Dublin 202201251694209 3 43.13 EUR 14:09:00 Euronext Dublin 202201251694465 85 43.13 EUR 14:09:00 Euronext Dublin 202201251694721 161 43.13 EUR 14:09:00 Euronext Dublin 202201251694977 151 43.13 EUR 14:09:00 Euronext Dublin 202201251695233 7 43.13 EUR 14:09:00 Euronext Dublin 202201251695489 140 43.13 EUR 14:09:01 Euronext Dublin 202201251695745 11 43.13 EUR 14:09:01 Euronext Dublin 202201251696001 125 43.11 EUR 14:09:05 Euronext Dublin 202201251699073 47 43.11 EUR 14:10:00 Euronext Dublin 202201251699585 150 43.11 EUR 14:10:00 Euronext Dublin 202201251700097 43 43.11 EUR 14:10:00 Euronext Dublin 202201251700353 168 43.09 EUR 14:13:04 Euronext Dublin 202201251710593 93 43.09 EUR 14:13:04 Euronext Dublin 202201251710849 150 43.08 EUR 14:13:04 Euronext Dublin 202201251711105 1 43.09 EUR 14:13:04 Euronext Dublin 202201251711361 62 43.06 EUR 14:14:01 Euronext Dublin 202201251714433 25 43.06 EUR 14:14:01 Euronext Dublin 202201251714689 92 43.08 EUR 14:14:04 Euronext Dublin 202201251715969 7 43.07 EUR 14:14:05 Euronext Dublin 202201251716737 94 43.07 EUR 14:15:00 Euronext Dublin 202201251717249 118 43.06 EUR 14:15:05 Euronext Dublin 202201251718529 85 43.05 EUR 14:16:02 Euronext Dublin 202201251720321 80 43.04 EUR 14:16:04 Euronext Dublin 202201251720833 91 43.04 EUR 14:17:00 Euronext Dublin 202201251722625 99 43.06 EUR 14:17:04 Euronext Dublin 202201251726209 341 43.06 EUR 14:17:04 Euronext Dublin 202201251726465 81 43.12 EUR 14:18:02 Euronext Dublin 202201251732609 79 43.11 EUR 14:18:02 Euronext Dublin 202201251732865 144 43.13 EUR 14:19:00 Euronext Dublin 202201251735425 81 43.13 EUR 14:19:00 Euronext Dublin 202201251735681 50 43.12 EUR 14:19:01 Euronext Dublin 202201251736961 87 43.12 EUR 14:19:03 Euronext Dublin 202201251737473 175 43.11 EUR 14:19:03 Euronext Dublin 202201251738241 156 43.11 EUR 14:19:03 Euronext Dublin 202201251738497 26 43.11 EUR 14:20:00 Euronext Dublin 202201251740545 150 43.11 EUR 14:20:01 Euronext Dublin 202201251740801 207 43.11 EUR 14:20:01 Euronext Dublin 202201251741057 29 43.11 EUR 14:20:01 Euronext Dublin 202201251742337 328 43.11 EUR 14:20:01 Euronext Dublin 202201251742593 328 43.11 EUR 14:20:01 Euronext Dublin 202201251742849 29 43.11 EUR 14:20:01 Euronext Dublin 202201251743105 72 43.11 EUR 14:20:01 Euronext Dublin 202201251743361 46 43.18 EUR 14:21:05 Euronext Dublin 202201251754881 47 43.16 EUR 14:22:01 Euronext Dublin 202201251756161 127 43.15 EUR 14:22:04 Euronext Dublin 202201251757953 42 43.15 EUR 14:22:04 Euronext Dublin 202201251758209 74 43.17 EUR 14:22:05 Euronext Dublin 202201251760513 87 43.17 EUR 14:23:01 Euronext Dublin 202201251762561 46 43.16 EUR 14:23:02 Euronext Dublin 202201251763329 93 43.16 EUR 14:23:03 Euronext Dublin 202201251764353 95 43.15 EUR 14:24:00 Euronext Dublin 202201251765377 46 43.15 EUR 14:24:00 Euronext Dublin 202201251765889 87 43.14 EUR 14:24:03 Euronext Dublin 202201251766401 63 43.14 EUR 14:24:03 Euronext Dublin 202201251766657 167 43.13 EUR 14:25:00 Euronext Dublin 202201251767681 178 43.15 EUR 14:25:04 Euronext Dublin 202201251771777 98 43.15 EUR 14:25:05 Euronext Dublin 202201251772545 24 43.15 EUR 14:26:00 Euronext Dublin 202201251773057 97 43.15 EUR 14:26:00 Euronext Dublin 202201251773313 93 43.15 EUR 14:26:00 Euronext Dublin 202201251773569 20 43.15 EUR 14:26:00 Euronext Dublin 202201251773825 169 43.15 EUR 14:28:00 Euronext Dublin 202201251779201 94 43.14 EUR 14:28:00 Euronext Dublin 202201251780993 50 43.14 EUR 14:28:00 Euronext Dublin 202201251781249 180 43.18 EUR 14:29:01 Euronext Dublin 202201251784065 47 43.17 EUR 14:29:01 Euronext Dublin 202201251785089 86 43.18 EUR 14:29:04 Euronext Dublin 202201251787137 47 43.18 EUR 14:29:04 Euronext Dublin 202201251788417 47 43.17 EUR 14:30:00 Euronext Dublin 202201251789953 88 43.18 EUR 14:30:00 Euronext Dublin 202201251792001 112 43.16 EUR 14:30:01 Euronext Dublin 202201251797121 85 43.15 EUR 14:30:02 Euronext Dublin 202201251802241 83 43.15 EUR 14:30:02 Euronext Dublin 202201251802753 56 43.14 EUR 14:30:03 Euronext Dublin 202201251803265 117 43.18 EUR 14:30:04 Euronext Dublin 202201251806081 150 43.19 EUR 14:30:05 Euronext Dublin 202201251807361 150 43.18 EUR 14:30:05 Euronext Dublin 202201251808641 66 43.2 EUR 14:31:00 Euronext Dublin 202201251815297 50 43.19 EUR 14:31:00 Euronext Dublin 202201251815553 141 43.19 EUR 14:31:01 Euronext Dublin 202201251818113 150 43.18 EUR 14:31:02 Euronext Dublin 202201251819137 46 43.18 EUR 14:31:02 Euronext Dublin 202201251819393 28 43.18 EUR 14:31:02 Euronext Dublin 202201251819649 56 43.18 EUR 14:31:03 Euronext Dublin 202201251821953 93 43.17 EUR 14:31:04 Euronext Dublin 202201251822465 150 43.17 EUR 14:31:04 Euronext Dublin 202201251822721 234 43.2 EUR 14:32:02 Euronext Dublin 202201251825281 87 43.21 EUR 14:32:02 Euronext Dublin 202201251825537 53 43.21 EUR 14:32:02 Euronext Dublin 202201251825793 141 43.18 EUR 14:32:03 Euronext Dublin 202201251826561 56 43.18 EUR 14:32:03 Euronext Dublin 202201251827585 56 43.17 EUR 14:32:04 Euronext Dublin 202201251830145 56 43.16 EUR 14:32:04 Euronext Dublin 202201251830401 112 43.14 EUR 14:32:05 Euronext Dublin 202201251833473 84 43.14 EUR 14:32:05 Euronext Dublin 202201251834497 57 43.16 EUR 14:33:00 Euronext Dublin 202201251835777 127 43.19 EUR 14:33:02 Euronext Dublin 202201251836801 23 43.19 EUR 14:33:02 Euronext Dublin 202201251837057 102 43.19 EUR 14:33:02 Euronext Dublin 202201251837313 30 43.23 EUR 14:34:00 Euronext Dublin 202201251838081 327 43.23 EUR 14:34:00 Euronext Dublin 202201251838337 142 43.23 EUR 14:34:00 Euronext Dublin 202201251839873 62 43.23 EUR 14:34:00 Euronext Dublin 202201251840129 127 43.21 EUR 14:34:01 Euronext Dublin 202201251844225 126 43.21 EUR 14:34:01 Euronext Dublin 202201251844481 55 43.21 EUR 14:34:02 Euronext Dublin 202201251844737 90 43.26 EUR 14:34:05 Euronext Dublin 202201251849601 72 43.26 EUR 14:34:05 Euronext Dublin 202201251849857 18 43.26 EUR 14:34:05 Euronext Dublin 202201251850113 90 43.26 EUR 14:34:05 Euronext Dublin 202201251850369 166 43.26 EUR 14:34:05 Euronext Dublin 202201251850625 122 43.26 EUR 14:34:05 Euronext Dublin 202201251850881 11 43.26 EUR 14:34:05 Euronext Dublin 202201251851137 43 43.26 EUR 14:34:05 Euronext Dublin 202201251852161 53 43.26 EUR 14:34:05 Euronext Dublin 202201251852417 57 43.25 EUR 14:34:05 Euronext Dublin 202201251854977 52 43.22 EUR 14:35:00 Euronext Dublin 202201251855489 108 43.24 EUR 14:35:02 Euronext Dublin 202201251857537 115 43.24 EUR 14:35:02 Euronext Dublin 202201251857793 147 43.24 EUR 14:35:03 Euronext Dublin 202201251859329 52 43.22 EUR 14:35:04 Euronext Dublin 202201251859841 17 43.22 EUR 14:35:04 Euronext Dublin 202201251860097 36 43.22 EUR 14:35:04 Euronext Dublin 202201251860353 133 43.24 EUR 14:36:01 Euronext Dublin 202201251866241 12 43.25 EUR 14:36:01 Euronext Dublin 202201251866497 138 43.25 EUR 14:36:01 Euronext Dublin 202201251866753 7 43.25 EUR 14:36:01 Euronext Dublin 202201251867009 47 43.25 EUR 14:36:01 Euronext Dublin 202201251867265 53 43.23 EUR 14:36:02 Euronext Dublin 202201251868033 52 43.22 EUR 14:36:02 Euronext Dublin 202201251869313 54 43.2 EUR 14:36:03 Euronext Dublin 202201251869825 53 43.19 EUR 14:36:03 Euronext Dublin 202201251870849 242 43.22 EUR 14:37:05 Euronext Dublin 202201251877761 242 43.22 EUR 14:37:05 Euronext Dublin 202201251878017 143 43.22 EUR 14:37:05 Euronext Dublin 202201251878273 49 43.21 EUR 14:37:05 Euronext Dublin 202201251879041 49 43.19 EUR 14:38:00 Euronext Dublin 202201251879809 39 43.17 EUR 14:38:01 Euronext Dublin 202201251881089 85 43.18 EUR 14:38:04 Euronext Dublin 202201251885953 65 43.18 EUR 14:38:04 Euronext Dublin 202201251886209 20 43.18 EUR 14:38:04 Euronext Dublin 202201251886465 51 43.17 EUR 14:38:04 Euronext Dublin 202201251887745 84 43.15 EUR 14:39:00 Euronext Dublin 202201251889537 50 43.16 EUR 14:39:00 Euronext Dublin 202201251889793 72 43.15 EUR 14:39:01 Euronext Dublin 202201251890305 48 43.15 EUR 14:39:02 Euronext Dublin 202201251890561 49 43.15 EUR 14:39:03 Euronext Dublin 202201251891329 46 43.15 EUR 14:39:03 Euronext Dublin 202201251891585 3 43.15 EUR 14:39:03 Euronext Dublin 202201251891841 228 43.16 EUR 14:40:02 Euronext Dublin 202201251895681 89 43.17 EUR 14:40:02 Euronext Dublin 202201251896705 11 43.14 EUR 14:40:03 Euronext Dublin 202201251899521 40 43.14 EUR 14:40:03 Euronext Dublin 202201251899777 51 43.11 EUR 14:40:03 Euronext Dublin 202201251900801 46 43.1 EUR 14:41:00 Euronext Dublin 202201251903105 37 43.1 EUR 14:41:00 Euronext Dublin 202201251903361 96 43.1 EUR 14:41:00 Euronext Dublin 202201251903617 51 43.08 EUR 14:41:01 Euronext Dublin 202201251905921 185 43.08 EUR 14:41:04 Euronext Dublin 202201251916161 255 43.11 EUR 14:42:03 Euronext Dublin 202201251922049 90 43.12 EUR 14:42:03 Euronext Dublin 202201251923329 51 43.08 EUR 14:42:04 Euronext Dublin 202201251924865 95 43.08 EUR 14:43:00 Euronext Dublin 202201251927169 42 43.07 EUR 14:43:00 Euronext Dublin 202201251927937 48 43.06 EUR 14:43:01 Euronext Dublin 202201251928705 134 43.09 EUR 14:43:04 Euronext Dublin 202201251932545 89 43.09 EUR 14:43:04 Euronext Dublin 202201251933057 102 43.07 EUR 14:44:01 Euronext Dublin 202201251936129 123 43.08 EUR 14:44:03 Euronext Dublin 202201251941761 4 43.08 EUR 14:44:03 Euronext Dublin 202201251942017 96 43.08 EUR 14:44:03 Euronext Dublin 202201251942529 51 43.07 EUR 14:44:04 Euronext Dublin 202201251944065 102 43.06 EUR 14:45:00 Euronext Dublin 202201251946113 51 43.04 EUR 14:45:01 Euronext Dublin 202201251947137 51 43.04 EUR 14:45:02 Euronext Dublin 202201251948673 47 43.04 EUR 14:45:02 Euronext Dublin 202201251949185 91 43.02 EUR 14:45:04 Euronext Dublin 202201251950721 101 43.01 EUR 14:45:05 Euronext Dublin 202201251954049 99 42.99 EUR 14:46:02 Euronext Dublin 202201251960705 53 42.99 EUR 14:46:02 Euronext Dublin 202201251961217 27 42.99 EUR 14:46:04 Euronext Dublin 202201251967617 118 42.99 EUR 14:46:04 Euronext Dublin 202201251967873 357 43.02 EUR 14:47:02 Euronext Dublin 202201251974017 357 43.02 EUR 14:47:02 Euronext Dublin 202201251974273 357 43.02 EUR 14:47:02 Euronext Dublin 202201251974529 357 43.02 EUR 14:47:02 Euronext Dublin 202201251974785 154 43.02 EUR 14:47:02 Euronext Dublin 202201251975041 203 43.02 EUR 14:47:02 Euronext Dublin 202201251975297 647 43.02 EUR 14:47:02 Euronext Dublin 202201251975553 357 43.02 EUR 14:47:02 Euronext Dublin 202201251975809 151 43.02 EUR 14:47:02 Euronext Dublin 202201251976065 161 43.02 EUR 14:47:02 Euronext Dublin 202201251976321 45 43.02 EUR 14:47:02 Euronext Dublin 202201251976577 312 43.02 EUR 14:47:02 Euronext Dublin 202201251976833 42 43.02 EUR 14:47:02 Euronext Dublin 202201251977089 41 42.98 EUR 14:47:05 Euronext Dublin 202201251980929 73 42.98 EUR 14:47:05 Euronext Dublin 202201251981185 48 42.98 EUR 14:47:05 Euronext Dublin 202201251981697 58 42.97 EUR 14:48:00 Euronext Dublin 202201251982721 135 42.97 EUR 14:48:00 Euronext Dublin 202201251982977 49 42.97 EUR 14:48:00 Euronext Dublin 202201251983233 173 42.97 EUR 14:48:00 Euronext Dublin 202201251983489 114 42.97 EUR 14:48:00 Euronext Dublin 202201251983745 123 42.97 EUR 14:48:00 Euronext Dublin 202201251984001 1 42.97 EUR 14:48:00 Euronext Dublin 202201251984257 119 42.97 EUR 14:48:00 Euronext Dublin 202201251984513 315 42.97 EUR 14:48:00 Euronext Dublin 202201251985025 42 42.97 EUR 14:48:00 Euronext Dublin 202201251985281 315 42.97 EUR 14:48:00 Euronext Dublin 202201251985793 222 43.02 EUR 14:48:05 Euronext Dublin 202201251988353 118 43.03 EUR 14:48:05 Euronext Dublin 202201251989377 211 43.02 EUR 14:49:01 Euronext Dublin 202201251991681 56 43.02 EUR 14:49:01 Euronext Dublin 202201251991937 102 43.01 EUR 14:49:01 Euronext Dublin 202201251992705 57 43.01 EUR 14:49:02 Euronext Dublin 202201251993473 128 42.98 EUR 14:49:02 Euronext Dublin 202201251996289 52 42.96 EUR 14:49:03 Euronext Dublin 202201251996801 4 42.96 EUR 14:49:04 Euronext Dublin 202201252001409 69 42.97 EUR 14:49:04 Euronext Dublin 202201252002689 113 42.96 EUR 14:49:05 Euronext Dublin 202201252003457 53 42.96 EUR 14:49:05 Euronext Dublin 202201252003713 2500 42.98 EUR 14:50:04 Euronext Dublin 202201252008065 151 42.97 EUR 14:51:00 Euronext Dublin 202201252012417 102 42.97 EUR 14:51:00 Euronext Dublin 202201252012929 51 42.97 EUR 14:51:00 Euronext Dublin 202201252014465 258 42.94 EUR 14:51:03 Euronext Dublin 202201252016257 154 42.94 EUR 14:51:03 Euronext Dublin 202201252017537 47 42.94 EUR 14:51:03 Euronext Dublin 202201252017793 374 42.96 EUR 14:52:00 Euronext Dublin 202201252023169 148 42.96 EUR 14:52:00 Euronext Dublin 202201252024193 5 42.96 EUR 14:52:00 Euronext Dublin 202201252024449 213 42.93 EUR 14:52:02 Euronext Dublin 202201252026241 57 42.92 EUR 14:52:02 Euronext Dublin 202201252026753 40 42.92 EUR 14:52:02 Euronext Dublin 202201252029057 16 42.92 EUR 14:52:02 Euronext Dublin 202201252029313 91 42.92 EUR 14:52:03 Euronext Dublin 202201252030593 88 42.92 EUR 14:52:05 Euronext Dublin 202201252034177 54 42.92 EUR 14:52:05 Euronext Dublin 202201252034433 215 42.9 EUR 14:53:00 Euronext Dublin 202201252035969 108 42.9 EUR 14:53:00 Euronext Dublin 202201252036225 108 42.89 EUR 14:53:01 Euronext Dublin 202201252037761 70 42.89 EUR 14:53:01 Euronext Dublin 202201252038273 69 42.9 EUR 14:53:04 Euronext Dublin 202201252042625 49 42.9 EUR 14:53:05 Euronext Dublin 202201252043137 434 42.89 EUR 14:53:05 Euronext Dublin 202201252043393 93 42.89 EUR 14:53:05 Euronext Dublin 202201252044417 54 42.87 EUR 14:53:05 Euronext Dublin 202201252046721 202 42.86 EUR 14:54:02 Euronext Dublin 202201252049793 159 42.85 EUR 14:54:02 Euronext Dublin 202201252051073 155 42.85 EUR 14:54:03 Euronext Dublin 202201252053633 144 42.85 EUR 14:54:05 Euronext Dublin 202201252054657 72 42.84 EUR 14:54:05 Euronext Dublin 202201252056449 26 42.84 EUR 14:54:05 Euronext Dublin 202201252056705 21 42.84 EUR 14:54:05 Euronext Dublin 202201252056961 195 42.87 EUR 14:55:02 Euronext Dublin 202201252059009 81 42.87 EUR 14:55:02 Euronext Dublin 202201252059265 357 42.86 EUR 14:55:03 Euronext Dublin 202201252059777 357 42.86 EUR 14:55:03 Euronext Dublin 202201252060033 57 42.86 EUR 14:55:03 Euronext Dublin 202201252060289 357 42.86 EUR 14:55:03 Euronext Dublin 202201252060545 180 42.86 EUR 14:55:03 Euronext Dublin 202201252060801 177 42.86 EUR 14:55:03 Euronext Dublin 202201252061057 357 42.86 EUR 14:55:03 Euronext Dublin 202201252061569 357 42.86 EUR 14:55:03 Euronext Dublin 202201252061825 357 42.86 EUR 14:55:03 Euronext Dublin 202201252062081 357 42.86 EUR 14:55:03 Euronext Dublin 202201252062337 357 42.86 EUR 14:55:03 Euronext Dublin 202201252062593 201 42.86 EUR 14:55:03 Euronext Dublin 202201252062849 29 42.86 EUR 14:55:03 Euronext Dublin 202201252063105 93 42.86 EUR 14:55:04 Euronext Dublin 202201252067457 2 42.86 EUR 14:55:04 Euronext Dublin 202201252067713 45 42.86 EUR 14:55:05 Euronext Dublin 202201252067969 55 42.84 EUR 14:56:00 Euronext Dublin 202201252071041 170 42.83 EUR 14:56:01 Euronext Dublin 202201252076417 57 42.82 EUR 14:56:01 Euronext Dublin 202201252077697 180 42.83 EUR 14:56:03 Euronext Dublin 202201252078721 9 42.84 EUR 14:56:04 Euronext Dublin 202201252079489 17 42.84 EUR 14:56:04 Euronext Dublin 202201252080257 29 42.84 EUR 14:56:04 Euronext Dublin 202201252080513 136 42.83 EUR 14:56:05 Euronext Dublin 202201252081537 46 42.83 EUR 14:56:05 Euronext Dublin 202201252081793 79 42.85 EUR 14:57:00 Euronext Dublin 202201252084865 129 42.84 EUR 14:57:01 Euronext Dublin 202201252087169 74 42.84 EUR 14:57:01 Euronext Dublin 202201252087425 99 42.84 EUR 14:57:03 Euronext Dublin 202201252089473 81 42.84 EUR 14:57:03 Euronext Dublin 202201252089729 136 42.84 EUR 14:57:05 Euronext Dublin 202201252092033 229 42.86 EUR 14:58:02 Euronext Dublin 202201252096129 60 42.84 EUR 14:58:02 Euronext Dublin 202201252099201 357 42.84 EUR 14:58:03 Euronext Dublin 202201252099713 357 42.84 EUR 14:58:03 Euronext Dublin 202201252100225 357 42.84 EUR 14:58:03 Euronext Dublin 202201252100737 357 42.84 EUR 14:58:03 Euronext Dublin 202201252101505 357 42.84 EUR 14:58:03 Euronext Dublin 202201252101761 357 42.84 EUR 14:58:03 Euronext Dublin 202201252102017 357 42.84 EUR 14:58:03 Euronext Dublin 202201252102273 1 42.84 EUR 14:58:03 Euronext Dublin 202201252102529 94 42.83 EUR 14:58:05 Euronext Dublin 202201252107649 60 42.83 EUR 14:58:05 Euronext Dublin 202201252107905 99 42.82 EUR 14:59:00 Euronext Dublin 202201252109185 48 42.82 EUR 14:59:00 Euronext Dublin 202201252109441 183 42.83 EUR 14:59:02 Euronext Dublin 202201252112513 219 42.82 EUR 14:59:05 Euronext Dublin 202201252114561 60 42.82 EUR 14:59:05 Euronext Dublin 202201252114817 24 42.89 EUR 15:00:01 Euronext Dublin 202201252119425 164 42.89 EUR 15:00:02 Euronext Dublin 202201252120193 76 42.89 EUR 15:00:02 Euronext Dublin 202201252120449 151 42.89 EUR 15:00:02 Euronext Dublin 202201252121729 102 42.89 EUR 15:00:03 Euronext Dublin 202201252123265 50 42.86 EUR 15:00:03 Euronext Dublin 202201252125057 53 42.85 EUR 15:00:04 Euronext Dublin 202201252126081 99 42.84 EUR 15:01:00 Euronext Dublin 202201252127617 50 42.85 EUR 15:01:00 Euronext Dublin 202201252128129 50 42.81 EUR 15:01:00 Euronext Dublin 202201252129921 8 42.81 EUR 15:01:01 Euronext Dublin 202201252132225 74 42.81 EUR 15:01:01 Euronext Dublin 202201252132737 50 42.8 EUR 15:01:02 Euronext Dublin 202201252134017 143 42.8 EUR 15:01:05 Euronext Dublin 202201252138369 122 42.8 EUR 15:01:05 Euronext Dublin 202201252138625 153 42.79 EUR 15:02:03 Euronext Dublin 202201252146817 128 42.79 EUR 15:02:03 Euronext Dublin 202201252147329 50 42.79 EUR 15:02:03 Euronext Dublin 202201252148097 50 42.76 EUR 15:02:04 Euronext Dublin 202201252151681 72 42.75 EUR 15:02:05 Euronext Dublin 202201252155009 52 42.75 EUR 15:02:05 Euronext Dublin 202201252155777 49 42.77 EUR 15:03:00 Euronext Dublin 202201252156801 50 42.76 EUR 15:03:01 Euronext Dublin 202201252158337 365 42.74 EUR 15:04:00 Euronext Dublin 202201252160385 8 42.74 EUR 15:04:00 Euronext Dublin 202201252160641 82 42.74 EUR 15:04:00 Euronext Dublin 202201252160897 50 42.74 EUR 15:04:00 Euronext Dublin 202201252162433 50 42.75 EUR 15:04:01 Euronext Dublin 202201252163969 49 42.73 EUR 15:04:02 Euronext Dublin 202201252169601 6 42.71 EUR 15:04:05 Euronext Dublin 202201252173185 123 42.73 EUR 15:05:00 Euronext Dublin 202201252177281 84 42.73 EUR 15:05:00 Euronext Dublin 202201252177537 173 42.73 EUR 15:05:00 Euronext Dublin 202201252178049 51 42.71 EUR 15:05:01 Euronext Dublin 202201252179585 51 42.7 EUR 15:05:01 Euronext Dublin 202201252181377 101 42.69 EUR 15:05:02 Euronext Dublin 202201252182145 152 42.71 EUR 15:05:03 Euronext Dublin 202201252184961 203 42.7 EUR 15:05:05 Euronext Dublin 202201252188033 50 42.7 EUR 15:05:05 Euronext Dublin 202201252188801 51 42.69 EUR 15:06:00 Euronext Dublin 202201252189569 101 42.69 EUR 15:06:01 Euronext Dublin 202201252191105 76 42.69 EUR 15:06:01 Euronext Dublin 202201252191873 190 42.67 EUR 15:06:02 Euronext Dublin 202201252196481 101 42.65 EUR 15:06:03 Euronext Dublin 202201252198273 51 42.65 EUR 15:06:03 Euronext Dublin 202201252199041 46 42.68 EUR 15:07:00 Euronext Dublin 202201252204929 194 42.67 EUR 15:07:00 Euronext Dublin 202201252206465 127 42.67 EUR 15:07:00 Euronext Dublin 202201252206977 102 42.67 EUR 15:07:01 Euronext Dublin 202201252208257 190 42.67 EUR 15:07:03 Euronext Dublin 202201252209281 76 42.67 EUR 15:07:03 Euronext Dublin 202201252209537 97 42.66 EUR 15:07:04 Euronext Dublin 202201252210817 46 42.66 EUR 15:07:04 Euronext Dublin 202201252212097 2 42.66 EUR 15:07:04 Euronext Dublin 202201252212353 79 42.65 EUR 15:07:05 Euronext Dublin 202201252213121 54 42.63 EUR 15:07:05 Euronext Dublin 202201252214913 74 42.63 EUR 15:08:01 Euronext Dublin 202201252216449 99 42.63 EUR 15:08:01 Euronext Dublin 202201252216705 55 42.63 EUR 15:08:01 Euronext Dublin 202201252216961 100 42.68 EUR 15:08:02 Euronext Dublin 202201252219777 116 42.68 EUR 15:08:02 Euronext Dublin 202201252220033 39 42.68 EUR 15:08:02 Euronext Dublin 202201252220289 189 42.67 EUR 15:09:00 Euronext Dublin 202201252225409 126 42.67 EUR 15:09:00 Euronext Dublin 202201252225665 101 42.65 EUR 15:09:01 Euronext Dublin 202201252226689 46 42.66 EUR 15:09:03 Euronext Dublin 202201252228737 2 42.66 EUR 15:09:03 Euronext Dublin 202201252228993 121 42.66 EUR 15:09:03 Euronext Dublin 202201252229249 10 42.66 EUR 15:09:03 Euronext Dublin 202201252229505 6 42.66 EUR 15:09:03 Euronext Dublin 202201252229761 69 42.66 EUR 15:09:03 Euronext Dublin 202201252230017 94 42.66 EUR 15:09:03 Euronext Dublin 202201252230273 45 42.66 EUR 15:09:03 Euronext Dublin 202201252230529 48 42.67 EUR 15:09:04 Euronext Dublin 202201252233089 31 42.67 EUR 15:09:04 Euronext Dublin 202201252233345 90 42.67 EUR 15:09:05 Euronext Dublin 202201252234369 46 42.66 EUR 15:09:05 Euronext Dublin 202201252235905 48 42.65 EUR 15:10:00 Euronext Dublin 202201252237441 193 42.64 EUR 15:10:02 Euronext Dublin 202201252240257 78 42.64 EUR 15:10:02 Euronext Dublin 202201252241025 106 42.63 EUR 15:10:04 Euronext Dublin 202201252241537 67 42.63 EUR 15:11:01 Euronext Dublin 202201252244865 117 42.63 EUR 15:11:01 Euronext Dublin 202201252245121 145 42.63 EUR 15:11:01 Euronext Dublin 202201252246145 87 42.62 EUR 15:11:02 Euronext Dublin 202201252247169 58 42.61 EUR 15:11:03 Euronext Dublin 202201252248961 126 42.6 EUR 15:11:05 Euronext Dublin 202201252251521 106 42.6 EUR 15:11:05 Euronext Dublin 202201252252545 97 42.61 EUR 15:12:00 Euronext Dublin 202201252256385 136 42.58 EUR 15:12:02 Euronext Dublin 202201252257409 183 42.6 EUR 15:12:03 Euronext Dublin 202201252262017 49 42.59 EUR 15:12:04 Euronext Dublin 202201252264321 210 42.65 EUR 15:13:01 Euronext Dublin 202201252269441 80 42.65 EUR 15:13:01 Euronext Dublin 202201252269953 25 42.65 EUR 15:13:01 Euronext Dublin 202201252270721 23 42.65 EUR 15:13:01 Euronext Dublin 202201252270977 154 42.77 EUR 15:14:05 Euronext Dublin 202201252281217 3 42.77 EUR 15:14:05 Euronext Dublin 202201252281473 3 42.77 EUR 15:14:05 Euronext Dublin 202201252281729 287 42.78 EUR 15:15:00 Euronext Dublin 202201252281985 94 42.78 EUR 15:15:00 Euronext Dublin 202201252282241 363 42.78 EUR 15:15:00 Euronext Dublin 202201252282753 132 42.82 EUR 15:15:02 Euronext Dublin 202201252287873 94 42.82 EUR 15:15:02 Euronext Dublin 202201252288385 103 42.81 EUR 15:15:02 Euronext Dublin 202201252289409 55 42.8 EUR 15:15:03 Euronext Dublin 202201252290945 105 42.8 EUR 15:15:04 Euronext Dublin 202201252292481 77 42.8 EUR 15:15:04 Euronext Dublin 202201252292737 380 42.86 EUR 15:16:03 Euronext Dublin 202201252296321 6 42.86 EUR 15:16:03 Euronext Dublin 202201252296577 49 42.88 EUR 15:17:00 Euronext Dublin 202201252298113 54 42.88 EUR 15:17:00 Euronext Dublin 202201252298369 14 42.88 EUR 15:17:00 Euronext Dublin 202201252298625 16 42.88 EUR 15:17:00 Euronext Dublin 202201252298881 277 42.87 EUR 15:17:01 Euronext Dublin 202201252299905 49 42.87 EUR 15:17:01 Euronext Dublin 202201252300673 121 42.87 EUR 15:17:02 Euronext Dublin 202201252301697 133 42.92 EUR 15:18:04 Euronext Dublin 202201252310657 40 42.92 EUR 15:18:04 Euronext Dublin 202201252310913 97 42.92 EUR 15:18:04 Euronext Dublin 202201252311169 137 42.92 EUR 15:18:04 Euronext Dublin 202201252311425 137 42.92 EUR 15:18:04 Euronext Dublin 202201252311681 137 42.92 EUR 15:18:04 Euronext Dublin 202201252311937 137 42.92 EUR 15:18:04 Euronext Dublin 202201252312193 48 42.91 EUR 15:18:04 Euronext Dublin 202201252312961 101 42.9 EUR 15:19:00 Euronext Dublin 202201252314497 46 42.92 EUR 15:19:02 Euronext Dublin 202201252315265 98 42.92 EUR 15:19:04 Euronext Dublin 202201252316033 52 42.92 EUR 15:19:04 Euronext Dublin 202201252316289 87 42.92 EUR 15:19:04 Euronext Dublin 202201252316545 45 42.92 EUR 15:19:04 Euronext Dublin 202201252316801 1 42.92 EUR 15:19:04 Euronext Dublin 202201252317057 22 42.92 EUR 15:19:04 Euronext Dublin 202201252317313 46 42.92 EUR 15:19:04 Euronext Dublin 202201252317569 202 42.86 EUR 15:20:03 Euronext Dublin 202201252320897 50 42.86 EUR 15:20:03 Euronext Dublin 202201252321665 99 42.84 EUR 15:20:04 Euronext Dublin 202201252323969 51 42.84 EUR 15:20:04 Euronext Dublin 202201252324225 100 42.83 EUR 15:20:05 Euronext Dublin 202201252326017 148 42.85 EUR 15:21:01 Euronext Dublin 202201252329089 37 42.85 EUR 15:21:01 Euronext Dublin 202201252329345 50 42.85 EUR 15:21:01 Euronext Dublin 202201252329857 363 42.88 EUR 15:22:00 Euronext Dublin 202201252331393 52 42.89 EUR 15:22:00 Euronext Dublin 202201252331649 91 42.88 EUR 15:22:02 Euronext Dublin 202201252332673 50 42.87 EUR 15:22:04 Euronext Dublin 202201252335489 52 42.87 EUR 15:22:04 Euronext Dublin 202201252335745 82 42.87 EUR 15:22:04 Euronext Dublin 202201252336001 75 42.86 EUR 15:22:05 Euronext Dublin 202201252336769 50 42.86 EUR 15:22:05 Euronext Dublin 202201252337025 35 42.85 EUR 15:23:00 Euronext Dublin 202201252338049 14 42.85 EUR 15:23:00 Euronext Dublin 202201252338305 133 42.87 EUR 15:23:01 Euronext Dublin 202201252339073 77 42.84 EUR 15:23:03 Euronext Dublin 202201252339585 57 42.84 EUR 15:23:03 Euronext Dublin 202201252339841 47 42.88 EUR 15:23:05 Euronext Dublin 202201252341377 50 42.88 EUR 15:23:05 Euronext Dublin 202201252341633 19 42.88 EUR 15:23:05 Euronext Dublin 202201252341889 66 42.87 EUR 15:23:05 Euronext Dublin 202201252342657 60 42.87 EUR 15:24:00 Euronext Dublin 202201252343169 87 42.86 EUR 15:24:02 Euronext Dublin 202201252344193 61 42.86 EUR 15:24:02 Euronext Dublin 202201252344449 1 42.86 EUR 15:24:03 Euronext Dublin 202201252344705 40 42.86 EUR 15:24:03 Euronext Dublin 202201252344961 24 42.86 EUR 15:24:03 Euronext Dublin 202201252345217 14 42.86 EUR 15:24:03 Euronext Dublin 202201252345473 188 42.86 EUR 15:24:05 Euronext Dublin 202201252349057 165 42.86 EUR 15:24:05 Euronext Dublin 202201252349313 60 42.83 EUR 15:25:00 Euronext Dublin 202201252350593 56 42.83 EUR 15:25:00 Euronext Dublin 202201252351617 40 42.82 EUR 15:25:01 Euronext Dublin 202201252352897 56 42.86 EUR 15:25:02 Euronext Dublin 202201252353409 116 42.85 EUR 15:25:02 Euronext Dublin 202201252353921 50 42.85 EUR 15:25:02 Euronext Dublin 202201252354689 257 42.98 EUR 15:26:03 Euronext Dublin 202201252358017 151 42.98 EUR 15:26:05 Euronext Dublin 202201252358529 155 42.98 EUR 15:26:05 Euronext Dublin 202201252358785 239 42.97 EUR 15:26:05 Euronext Dublin 202201252359297 369 42.99 EUR 15:27:03 Euronext Dublin 202201252364161 47 42.99 EUR 15:27:03 Euronext Dublin 202201252364417 150 42.98 EUR 15:28:00 Euronext Dublin 202201252366721 63 42.98 EUR 15:28:00 Euronext Dublin 202201252366977 106 42.97 EUR 15:28:01 Euronext Dublin 202201252368001 94 42.98 EUR 15:28:02 Euronext Dublin 202201252369793 106 42.99 EUR 15:28:03 Euronext Dublin 202201252370817 222 43 EUR 15:29:00 Euronext Dublin 202201252374401 52 43 EUR 15:29:00 Euronext Dublin 202201252374657 183 43.01 EUR 15:29:00 Euronext Dublin 202201252375681 47 43.01 EUR 15:29:01 Euronext Dublin 202201252376961 67 43.05 EUR 15:29:03 Euronext Dublin 202201252379009 100 43.05 EUR 15:29:04 Euronext Dublin 202201252379521 46 43.05 EUR 15:29:05 Euronext Dublin 202201252380033 72 43.04 EUR 15:29:05 Euronext Dublin 202201252381313 97 43.06 EUR 15:30:00 Euronext Dublin 202201252383873 145 43.03 EUR 15:30:01 Euronext Dublin 202201252387713 105 43.08 EUR 15:31:02 Euronext Dublin 202201252392321 2 43.08 EUR 15:31:02 Euronext Dublin 202201252392577 150 43.09 EUR 15:31:03 Euronext Dublin 202201252394113 7 43.09 EUR 15:31:03 Euronext Dublin 202201252394369 143 43.09 EUR 15:31:03 Euronext Dublin 202201252394625 101 43.09 EUR 15:31:03 Euronext Dublin 202201252394881 69 43.09 EUR 15:31:03 Euronext Dublin 202201252395137 54 43.09 EUR 15:31:03 Euronext Dublin 202201252395393 47 43.09 EUR 15:31:03 Euronext Dublin 202201252395649 3 43.09 EUR 15:31:03 Euronext Dublin 202201252395905 20 43.09 EUR 15:31:03 Euronext Dublin 202201252396161 287 43.08 EUR 15:31:04 Euronext Dublin 202201252397697 73 43.08 EUR 15:31:04 Euronext Dublin 202201252398209 48 43.07 EUR 15:31:04 Euronext Dublin 202201252398721 56 43.11 EUR 15:32:03 Euronext Dublin 202201252401793 37 43.11 EUR 15:32:03 Euronext Dublin 202201252402049 14 43.12 EUR 15:32:05 Euronext Dublin 202201252403585 110 43.11 EUR 15:33:00 Euronext Dublin 202201252404353 120 43.11 EUR 15:33:00 Euronext Dublin 202201252404609 18 43.11 EUR 15:33:00 Euronext Dublin 202201252404865 70 43.11 EUR 15:33:00 Euronext Dublin 202201252405121 46 43.08 EUR 15:36:05 Euronext Dublin 202201252421249 46 43.05 EUR 15:37:01 Euronext Dublin 202201252423297 59 43.05 EUR 15:38:04 Euronext Dublin 202201252429441 53 43.06 EUR 15:39:02 Euronext Dublin 202201252433537 47 43.07 EUR 15:40:00 Euronext Dublin 202201252438145 39 43 EUR 15:40:04 Euronext Dublin 202201252440705 44 43.03 EUR 15:41:00 Euronext Dublin 202201252444289 46 43.02 EUR 15:42:00 Euronext Dublin 202201252450177 1 43.01 EUR 15:42:00 Euronext Dublin 202201252450689 22 43.01 EUR 15:42:00 Euronext Dublin 202201252450945 46 43.03 EUR 15:42:02 Euronext Dublin 202201252452993 12 43.03 EUR 15:42:02 Euronext Dublin 202201252453249 7 43.03 EUR 15:42:02 Euronext Dublin 202201252453505 25 43.03 EUR 15:42:02 Euronext Dublin 202201252453761 62 43.03 EUR 15:42:04 Euronext Dublin 202201252454273 80 43.02 EUR 15:42:04 Euronext Dublin 202201252455809 5 43 EUR 15:42:05 Euronext Dublin 202201252456321 57 43 EUR 15:43:00 Euronext Dublin 202201252456577 47 42.99 EUR 15:43:00 Euronext Dublin 202201252457601 151 43.02 EUR 15:43:04 Euronext Dublin 202201252459649 132 42.99 EUR 15:43:05 Euronext Dublin 202201252460161 46 43.03 EUR 15:44:01 Euronext Dublin 202201252461953 103 43.03 EUR 15:44:01 Euronext Dublin 202201252462977 97 43.06 EUR 15:44:03 Euronext Dublin 202201252467329 16 43.06 EUR 15:44:03 Euronext Dublin 202201252467585 1 43.05 EUR 15:44:04 Euronext Dublin 202201252468353 53 43.05 EUR 15:44:05 Euronext Dublin 202201252469633 66 43.08 EUR 15:45:00 Euronext Dublin 202201252470401 4 43.06 EUR 15:45:01 Euronext Dublin 202201252471425 68 43.06 EUR 15:45:01 Euronext Dublin 202201252471681 38 43.06 EUR 15:45:01 Euronext Dublin 202201252471937 218 43.06 EUR 15:45:04 Euronext Dublin 202201252472961 23 43.06 EUR 15:45:04 Euronext Dublin 202201252473217 52 43.06 EUR 15:45:04 Euronext Dublin 202201252474497 95 43.06 EUR 15:46:00 Euronext Dublin 202201252477057 51 43.04 EUR 15:46:01 Euronext Dublin 202201252477569 92 43.05 EUR 15:46:04 Euronext Dublin 202201252478849 15 43.05 EUR 15:46:04 Euronext Dublin 202201252479105 79 43.04 EUR 15:46:04 Euronext Dublin 202201252480129 59 43.04 EUR 15:46:05 Euronext Dublin 202201252481153 56 43.04 EUR 15:46:05 Euronext Dublin 202201252481409 96 43.08 EUR 15:47:02 Euronext Dublin 202201252482945 49 43.06 EUR 15:47:03 Euronext Dublin 202201252483713 92 43.06 EUR 15:48:01 Euronext Dublin 202201252486017 76 43.06 EUR 15:48:02 Euronext Dublin 202201252486529 2 43.06 EUR 15:48:02 Euronext Dublin 202201252486785 46 43.06 EUR 15:48:03 Euronext Dublin 202201252488065 125 43.08 EUR 15:49:00 Euronext Dublin 202201252490625 48 43.08 EUR 15:49:00 Euronext Dublin 202201252490881 123 43.08 EUR 15:49:05 Euronext Dublin 202201252493185 83 43.07 EUR 15:50:00 Euronext Dublin 202201252494209 46 43.05 EUR 15:50:01 Euronext Dublin 202201252495745 46 43.04 EUR 15:50:03 Euronext Dublin 202201252496769 47 43.05 EUR 15:51:01 Euronext Dublin 202201252498561 125 43.07 EUR 15:52:01 Euronext Dublin 202201252502401 118 43.07 EUR 15:52:01 Euronext Dublin 202201252502657 46 43.06 EUR 15:52:01 Euronext Dublin 202201252503425 127 43.06 EUR 15:52:02 Euronext Dublin 202201252504961 46 43.04 EUR 15:52:03 Euronext Dublin 202201252507521 95 43.06 EUR 15:53:01 Euronext Dublin 202201252518529 7 43.04 EUR 15:53:01 Euronext Dublin 202201252520321 42 43.04 EUR 15:53:01 Euronext Dublin 202201252520577 23 43.05 EUR 15:53:04 Euronext Dublin 202201252523649 197 43.06 EUR 15:54:02 Euronext Dublin 202201252524673 50 43.07 EUR 15:54:02 Euronext Dublin 202201252525953 95 43.03 EUR 15:54:05 Euronext Dublin 202201252529537 7 43.05 EUR 15:55:00 Euronext Dublin 202201252530561 48 43.04 EUR 15:55:01 Euronext Dublin 202201252531073 53 43.03 EUR 15:55:03 Euronext Dublin 202201252531329 46 43.02 EUR 15:55:03 Euronext Dublin 202201252532353 46 43.03 EUR 15:55:04 Euronext Dublin 202201252533121 54 43.04 EUR 15:56:02 Euronext Dublin 202201252533889 54 43.03 EUR 15:56:03 Euronext Dublin 202201252534145 46 43.03 EUR 15:56:05 Euronext Dublin 202201252535425 1 43.03 EUR 15:56:05 Euronext Dublin 202201252535681 78 43.02 EUR 15:56:05 Euronext Dublin 202201252535937 48 43.04 EUR 15:57:02 Euronext Dublin 202201252536961 47 43.03 EUR 15:57:02 Euronext Dublin 202201252537473 46 43.02 EUR 15:57:03 Euronext Dublin 202201252539265 46 43.01 EUR 15:57:04 Euronext Dublin 202201252540033 55 42.96 EUR 15:58:02 Euronext Dublin 202201252542593 100 42.93 EUR 15:58:04 Euronext Dublin 202201252544129 56 42.93 EUR 15:58:04 Euronext Dublin 202201252544897 90 42.97 EUR 15:58:05 Euronext Dublin 202201252551041 51 42.98 EUR 15:58:05 Euronext Dublin 202201252554113 52 42.97 EUR 15:59:00 Euronext Dublin 202201252557185 180 42.95 EUR 15:59:03 Euronext Dublin 202201252560513 113 42.95 EUR 15:59:04 Euronext Dublin 202201252561537 50 42.94 EUR 16:00:00 Euronext Dublin 202201252564353 53 42.93 EUR 16:00:00 Euronext Dublin 202201252564609 68 42.93 EUR 16:00:00 Euronext Dublin 202201252564865 45 42.92 EUR 16:00:01 Euronext Dublin 202201252567425 46 42.92 EUR 16:00:01 Euronext Dublin 202201252567681 49 42.93 EUR 16:00:03 Euronext Dublin 202201252569217 66 42.92 EUR 16:00:03 Euronext Dublin 202201252569473 126 42.91 EUR 16:00:03 Euronext Dublin 202201252569985 53 42.89 EUR 16:00:04 Euronext Dublin 202201252570241 51 42.9 EUR 16:00:05 Euronext Dublin 202201252571777 50 42.9 EUR 16:00:05 Euronext Dublin 202201252572033 43 42.92 EUR 16:01:00 Euronext Dublin 202201252574337 92 42.9 EUR 16:01:01 Euronext Dublin 202201252575105 68 42.9 EUR 16:01:01 Euronext Dublin 202201252575617 51 42.89 EUR 16:01:01 Euronext Dublin 202201252576897 46 42.88 EUR 16:01:04 Euronext Dublin 202201252577665 267 42.89 EUR 16:01:05 Euronext Dublin 202201252579969 53 42.89 EUR 16:01:05 Euronext Dublin 202201252580737 86 42.89 EUR 16:02:00 Euronext Dublin 202201252583297 150 42.9 EUR 16:02:02 Euronext Dublin 202201252584577 20 42.9 EUR 16:02:02 Euronext Dublin 202201252584833 137 42.91 EUR 16:02:04 Euronext Dublin 202201252585857 13 42.91 EUR 16:02:04 Euronext Dublin 202201252586113 44 42.91 EUR 16:02:04 Euronext Dublin 202201252587393 17 42.91 EUR 16:02:04 Euronext Dublin 202201252587649 1 42.91 EUR 16:02:04 Euronext Dublin 202201252587905 46 42.91 EUR 16:02:05 Euronext Dublin 202201252588161 69 42.91 EUR 16:03:00 Euronext Dublin 202201252588417 54 42.91 EUR 16:03:00 Euronext Dublin 202201252588673 12 42.91 EUR 16:03:00 Euronext Dublin 202201252588929 72 42.94 EUR 16:03:02 Euronext Dublin 202201252590209 94 42.95 EUR 16:03:02 Euronext Dublin 202201252591489 88 42.95 EUR 16:03:02 Euronext Dublin 202201252591745 197 42.94 EUR 16:03:02 Euronext Dublin 202201252592257 60 42.94 EUR 16:03:02 Euronext Dublin 202201252593281 506 42.94 EUR 16:03:02 Euronext Dublin 202201252593537 1434 42.94 EUR 16:03:02 Euronext Dublin 202201252593793 85 42.94 EUR 16:03:05 Euronext Dublin 202201252594817 46 42.94 EUR 16:03:05 Euronext Dublin 202201252596097 56 42.94 EUR 16:03:05 Euronext Dublin 202201252596353 41 42.94 EUR 16:03:05 Euronext Dublin 202201252596609 47 42.94 EUR 16:03:05 Euronext Dublin 202201252596865 188 42.94 EUR 16:04:00 Euronext Dublin 202201252597889 68 42.96 EUR 16:04:01 Euronext Dublin 202201252600193 51 42.96 EUR 16:04:02 Euronext Dublin 202201252600449 48 42.96 EUR 16:04:02 Euronext Dublin 202201252600705 16 42.96 EUR 16:04:02 Euronext Dublin 202201252600961 37 42.96 EUR 16:04:02 Euronext Dublin 202201252601217 40 42.96 EUR 16:04:03 Euronext Dublin 202201252601985 71 42.95 EUR 16:04:03 Euronext Dublin 202201252602753 9 42.96 EUR 16:04:05 Euronext Dublin 202201252604033 361 42.95 EUR 16:05:00 Euronext Dublin 202201252605825 52 42.95 EUR 16:05:00 Euronext Dublin 202201252606593 53 42.96 EUR 16:05:01 Euronext Dublin 202201252608129 16 42.96 EUR 16:05:01 Euronext Dublin 202201252608385 28 42.96 EUR 16:05:01 Euronext Dublin 202201252608641 51 42.96 EUR 16:05:02 Euronext Dublin 202201252608897 56 42.96 EUR 16:05:02 Euronext Dublin 202201252609921 48 42.96 EUR 16:05:03 Euronext Dublin 202201252610177 32 42.96 EUR 16:05:03 Euronext Dublin 202201252610433 4 42.96 EUR 16:05:03 Euronext Dublin 202201252610689 11 42.96 EUR 16:05:03 Euronext Dublin 202201252610945 43 42.96 EUR 16:05:03 Euronext Dublin 202201252611201 45 42.96 EUR 16:05:03 Euronext Dublin 202201252611457 44 42.96 EUR 16:05:04 Euronext Dublin 202201252611713 52 42.96 EUR 16:05:04 Euronext Dublin 202201252611969 68 42.94 EUR 16:05:04 Euronext Dublin 202201252613249 53 42.94 EUR 16:05:05 Euronext Dublin 202201252613761 109 42.93 EUR 16:06:01 Euronext Dublin 202201252617089 15 42.92 EUR 16:06:01 Euronext Dublin 202201252618369 141 42.92 EUR 16:06:01 Euronext Dublin 202201252618625 56 42.91 EUR 16:06:01 Euronext Dublin 202201252620161 52 42.9 EUR 16:06:03 Euronext Dublin 202201252620673 60 42.9 EUR 16:06:03 Euronext Dublin 202201252620929 54 42.9 EUR 16:06:04 Euronext Dublin 202201252621185 53 42.9 EUR 16:06:04 Euronext Dublin 202201252621441 48 42.9 EUR 16:06:04 Euronext Dublin 202201252621697 153 42.88 EUR 16:06:04 Euronext Dublin 202201252622465 98 42.9 EUR 16:07:00 Euronext Dublin 202201252624257 111 42.89 EUR 16:07:00 Euronext Dublin 202201252625025 118 42.88 EUR 16:07:02 Euronext Dublin 202201252626305 126 42.89 EUR 16:07:02 Euronext Dublin 202201252627073 25 42.89 EUR 16:07:02 Euronext Dublin 202201252627329 52 42.86 EUR 16:07:03 Euronext Dublin 202201252629377 42 42.86 EUR 16:07:03 Euronext Dublin 202201252629889 45 42.86 EUR 16:07:03 Euronext Dublin 202201252630657 49 42.85 EUR 16:07:04 Euronext Dublin 202201252631169 392 42.85 EUR 16:07:04 Euronext Dublin 202201252632705 165 42.85 EUR 16:07:04 Euronext Dublin 202201252632961 130 42.85 EUR 16:07:04 Euronext Dublin 202201252633217 196 42.87 EUR 16:08:00 Euronext Dublin 202201252634241 143 42.87 EUR 16:08:00 Euronext Dublin 202201252634497 218 42.87 EUR 16:08:00 Euronext Dublin 202201252634753 557 42.87 EUR 16:08:00 Euronext Dublin 202201252635265 557 42.87 EUR 16:08:01 Euronext Dublin 202201252635777 406 42.87 EUR 16:08:01 Euronext Dublin 202201252636033 151 42.87 EUR 16:08:01 Euronext Dublin 202201252636289 215 42.87 EUR 16:08:01 Euronext Dublin 202201252636545 67 42.85 EUR 16:08:03 Euronext Dublin 202201252638081 88 42.85 EUR 16:08:03 Euronext Dublin 202201252638337 112 42.85 EUR 16:08:04 Euronext Dublin 202201252639361 1 42.85 EUR 16:08:04 Euronext Dublin 202201252639617 71 42.86 EUR 16:08:04 Euronext Dublin 202201252640385 94 42.86 EUR 16:08:04 Euronext Dublin 202201252640641 55 42.86 EUR 16:08:04 Euronext Dublin 202201252640897 8 42.86 EUR 16:08:04 Euronext Dublin 202201252641153 67 42.86 EUR 16:08:04 Euronext Dublin 202201252641409 242 42.85 EUR 16:08:05 Euronext Dublin 202201252642945 89 42.85 EUR 16:08:05 Euronext Dublin 202201252644481 47 42.86 EUR 16:09:01 Euronext Dublin 202201252644993 69 42.86 EUR 16:09:01 Euronext Dublin 202201252645249 9 42.86 EUR 16:09:01 Euronext Dublin 202201252645505 39 42.86 EUR 16:09:01 Euronext Dublin 202201252645761 59 42.86 EUR 16:09:01 Euronext Dublin 202201252646017 150 42.88 EUR 16:09:02 Euronext Dublin 202201252647553 105 42.88 EUR 16:09:03 Euronext Dublin 202201252648321 356 42.88 EUR 16:09:03 Euronext Dublin 202201252648577 94 42.88 EUR 16:09:05 Euronext Dublin 202201252648833 17 42.87 EUR 16:09:05 Euronext Dublin 202201252649345 19 42.87 EUR 16:09:05 Euronext Dublin 202201252650113 46 42.91 EUR 16:10:01 Euronext Dublin 202201252653185 150 42.91 EUR 16:10:02 Euronext Dublin 202201252653441 154 42.91 EUR 16:10:02 Euronext Dublin 202201252653697 161 42.91 EUR 16:10:02 Euronext Dublin 202201252653953 151 42.91 EUR 16:10:02 Euronext Dublin 202201252654209 67 42.91 EUR 16:10:02 Euronext Dublin 202201252654465 47 42.9 EUR 16:10:02 Euronext Dublin 202201252655233 40 42.9 EUR 16:10:02 Euronext Dublin 202201252655489 69 42.91 EUR 16:10:03 Euronext Dublin 202201252655745 75 42.91 EUR 16:10:03 Euronext Dublin 202201252656001 9 42.91 EUR 16:10:03 Euronext Dublin 202201252656257 73 42.91 EUR 16:10:03 Euronext Dublin 202201252656513 3 42.91 EUR 16:10:03 Euronext Dublin 202201252656769 63 42.91 EUR 16:10:03 Euronext Dublin 202201252657281 63 42.88 EUR 16:10:04 Euronext Dublin 202201252657793 150 42.88 EUR 16:11:01 Euronext Dublin 202201252658817 131 42.88 EUR 16:11:01 Euronext Dublin 202201252659073 32 42.88 EUR 16:11:01 Euronext Dublin 202201252659329 66 42.88 EUR 16:11:01 Euronext Dublin 202201252659585 3 42.88 EUR 16:11:01 Euronext Dublin 202201252659841 93 42.88 EUR 16:11:01 Euronext Dublin 202201252660097 6 42.88 EUR 16:11:02 Euronext Dublin 202201252660353 79 42.88 EUR 16:11:02 Euronext Dublin 202201252660609 220 42.87 EUR 16:11:02 Euronext Dublin 202201252661377 63 42.87 EUR 16:11:02 Euronext Dublin 202201252663681 140 42.84 EUR 16:11:03 Euronext Dublin 202201252665217 46 42.85 EUR 16:12:01 Euronext Dublin 202201252668289 134 42.85 EUR 16:12:01 Euronext Dublin 202201252668545 151 42.85 EUR 16:12:01 Euronext Dublin 202201252669057 83 42.85 EUR 16:12:01 Euronext Dublin 202201252669313 331 42.85 EUR 16:12:01 Euronext Dublin 202201252669569 62 42.84 EUR 16:12:01 Euronext Dublin 202201252669825 94 42.83 EUR 16:12:01 Euronext Dublin 202201252670337 61 42.83 EUR 16:12:01 Euronext Dublin 202201252671361 86 42.83 EUR 16:12:02 Euronext Dublin 202201252673409 657 42.83 EUR 16:12:02 Euronext Dublin 202201252673665 145 42.83 EUR 16:12:02 Euronext Dublin 202201252673921 45 42.83 EUR 16:12:02 Euronext Dublin 202201252674177 46 42.83 EUR 16:12:02 Euronext Dublin 202201252674433 45 42.83 EUR 16:12:02 Euronext Dublin 202201252674689 376 42.83 EUR 16:12:02 Euronext Dublin 202201252674945 186 42.83 EUR 16:12:03 Euronext Dublin 202201252675201 136 42.81 EUR 16:14:01 Euronext Dublin 202201252682369 179 42.81 EUR 16:14:01 Euronext Dublin 202201252682625 355 42.81 EUR 16:14:01 Euronext Dublin 202201252683905 81 42.81 EUR 16:14:01 Euronext Dublin 202201252684161 59 42.81 EUR 16:14:02 Euronext Dublin 202201252684417 69 42.8 EUR 16:14:02 Euronext Dublin 202201252685441 480 42.8 EUR 16:14:04 Euronext Dublin 202201252687745 60 42.79 EUR 16:14:05 Euronext Dublin 202201252689281 96 42.8 EUR 16:14:05 Euronext Dublin 202201252690305 47 42.84 EUR 16:16:01 Euronext Dublin 202201252701057 476 42.84 EUR 16:16:02 Euronext Dublin 202201252701313 99 42.84 EUR 16:16:02 Euronext Dublin 202201252701569 411 42.84 EUR 16:16:02 Euronext Dublin 202201252701825 1534 42.84 EUR 16:16:02 Euronext Dublin 202201252702081 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBBOBKDPDB