Transaction in Own Shares • Jan 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4397Z CRH PLC 25 January 2022 25th January 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 255,530 Highest price paid per share: ���45.05 Lowest price paid per share: ���42.86 Volume weighted average price paid: ���43.6399 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 5,115,133 of its ordinary shares in treasury which represents 0.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,025,205 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th January 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 24 January 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 43.6399 255,530 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 22 44.87 EUR 08:00:02 Euronext Dublin 2022012416129 33 44.87 EUR 08:00:02 Euronext Dublin 2022012416385 20 44.81 EUR 08:00:04 Euronext Dublin 2022012419969 200 44.78 EUR 08:00:05 Euronext Dublin 2022012420993 146 44.78 EUR 08:00:05 Euronext Dublin 2022012421761 146 44.75 EUR 08:01:01 Euronext Dublin 2022012425345 81 44.74 EUR 08:01:04 Euronext Dublin 2022012426369 151 44.83 EUR 08:02:00 Euronext Dublin 2022012435073 73 44.83 EUR 08:02:00 Euronext Dublin 2022012435585 175 44.85 EUR 08:02:02 Euronext Dublin 2022012440193 75 44.85 EUR 08:02:02 Euronext Dublin 2022012440449 60 44.82 EUR 08:02:02 Euronext Dublin 2022012441473 15 44.84 EUR 08:02:05 Euronext Dublin 2022012442241 30 44.84 EUR 08:02:05 Euronext Dublin 2022012442497 37 44.84 EUR 08:02:05 Euronext Dublin 2022012442753 37 44.84 EUR 08:02:05 Euronext Dublin 2022012443265 37 44.84 EUR 08:02:05 Euronext Dublin 2022012443521 141 44.82 EUR 08:03:00 Euronext Dublin 2022012444033 175 44.82 EUR 08:03:00 Euronext Dublin 2022012444289 175 44.82 EUR 08:03:00 Euronext Dublin 2022012444545 91 44.84 EUR 08:03:02 Euronext Dublin 2022012445569 104 44.84 EUR 08:03:02 Euronext Dublin 2022012446337 52 44.79 EUR 08:03:03 Euronext Dublin 2022012446593 177 44.85 EUR 08:05:00 Euronext Dublin 2022012449921 150 44.85 EUR 08:05:00 Euronext Dublin 2022012450177 312 44.86 EUR 08:05:03 Euronext Dublin 2022012451969 51 44.89 EUR 08:05:03 Euronext Dublin 2022012452993 72 44.89 EUR 08:05:03 Euronext Dublin 2022012453249 85 44.87 EUR 08:05:04 Euronext Dublin 2022012454017 418 44.84 EUR 08:06:00 Euronext Dublin 2022012456065 180 44.84 EUR 08:06:00 Euronext Dublin 2022012456321 288 44.84 EUR 08:06:00 Euronext Dublin 2022012456833 184 44.86 EUR 08:06:02 Euronext Dublin 2022012458881 81 44.86 EUR 08:06:02 Euronext Dublin 2022012459393 198 44.86 EUR 08:06:03 Euronext Dublin 2022012460929 99 44.87 EUR 08:06:03 Euronext Dublin 2022012461185 51 44.83 EUR 08:06:03 Euronext Dublin 2022012461953 172 44.84 EUR 08:07:00 Euronext Dublin 2022012463233 125 44.84 EUR 08:07:00 Euronext Dublin 2022012463489 8 44.87 EUR 08:08:02 Euronext Dublin 2022012466305 568 44.9 EUR 08:09:00 Euronext Dublin 2022012467585 409 44.9 EUR 08:09:00 Euronext Dublin 2022012468609 242 44.9 EUR 08:09:00 Euronext Dublin 2022012469121 14 44.9 EUR 08:09:00 Euronext Dublin 2022012469377 30 44.86 EUR 08:09:02 Euronext Dublin 2022012471169 103 44.86 EUR 08:09:02 Euronext Dublin 2022012471425 150 44.89 EUR 08:09:04 Euronext Dublin 2022012472193 150 44.91 EUR 08:10:00 Euronext Dublin 2022012473473 24 44.91 EUR 08:10:00 Euronext Dublin 2022012473729 150 44.91 EUR 08:10:04 Euronext Dublin 2022012473985 88 44.91 EUR 08:10:04 Euronext Dublin 2022012474241 300 44.91 EUR 08:10:04 Euronext Dublin 2022012474497 27 44.91 EUR 08:10:04 Euronext Dublin 2022012474753 75 44.91 EUR 08:10:04 Euronext Dublin 2022012475265 150 44.91 EUR 08:10:05 Euronext Dublin 2022012476545 50 44.91 EUR 08:10:05 Euronext Dublin 2022012476801 107 44.85 EUR 08:11:03 Euronext Dublin 2022012482433 107 44.87 EUR 08:11:04 Euronext Dublin 2022012484225 150 44.87 EUR 08:11:05 Euronext Dublin 2022012484481 84 44.87 EUR 08:11:05 Euronext Dublin 2022012484737 80 44.87 EUR 08:12:04 Euronext Dublin 2022012487809 104 44.87 EUR 08:12:04 Euronext Dublin 2022012489345 104 44.87 EUR 08:12:04 Euronext Dublin 2022012489857 169 44.84 EUR 08:13:00 Euronext Dublin 2022012490369 238 44.86 EUR 08:13:03 Euronext Dublin 2022012491649 139 44.86 EUR 08:13:03 Euronext Dublin 2022012492929 33 44.86 EUR 08:13:03 Euronext Dublin 2022012493185 102 44.95 EUR 08:13:05 Euronext Dublin 2022012498817 80 44.95 EUR 08:13:05 Euronext Dublin 2022012499073 79 44.93 EUR 08:14:01 Euronext Dublin 20220124100353 93 44.93 EUR 08:14:01 Euronext Dublin 20220124101377 90 44.91 EUR 08:14:02 Euronext Dublin 20220124102657 92 44.92 EUR 08:14:03 Euronext Dublin 20220124103937 142 44.91 EUR 08:15:00 Euronext Dublin 20220124104961 139 44.91 EUR 08:15:00 Euronext Dublin 20220124105729 86 44.91 EUR 08:15:01 Euronext Dublin 20220124106497 151 44.97 EUR 08:15:03 Euronext Dublin 20220124111105 51 44.97 EUR 08:15:03 Euronext Dublin 20220124111361 86 44.96 EUR 08:15:05 Euronext Dublin 20220124112641 110 45 EUR 08:16:01 Euronext Dublin 20220124116481 40 45 EUR 08:16:01 Euronext Dublin 20220124116737 37 45 EUR 08:16:01 Euronext Dublin 20220124116993 47 44.97 EUR 08:16:02 Euronext Dublin 20220124118785 86 44.98 EUR 08:16:03 Euronext Dublin 20220124120321 86 44.96 EUR 08:16:05 Euronext Dublin 20220124121345 87 44.96 EUR 08:16:05 Euronext Dublin 20220124121601 81 44.99 EUR 08:17:02 Euronext Dublin 20220124122625 45 44.99 EUR 08:17:02 Euronext Dublin 20220124122881 45 44.99 EUR 08:17:02 Euronext Dublin 20220124123137 45 44.99 EUR 08:17:02 Euronext Dublin 20220124123393 87 44.97 EUR 08:17:03 Euronext Dublin 20220124123905 46 44.97 EUR 08:17:03 Euronext Dublin 20220124124161 168 45 EUR 08:18:01 Euronext Dublin 20220124126209 90 45.01 EUR 08:18:01 Euronext Dublin 20220124126721 30 45.05 EUR 08:18:05 Euronext Dublin 20220124134401 116 45.05 EUR 08:18:05 Euronext Dublin 20220124134913 11 45.05 EUR 08:18:05 Euronext Dublin 20220124135169 52 45.05 EUR 08:18:05 Euronext Dublin 20220124135425 52 45.05 EUR 08:18:05 Euronext Dublin 20220124135681 121 45.03 EUR 08:19:00 Euronext Dublin 20220124135937 47 45.03 EUR 08:19:00 Euronext Dublin 20220124136449 46 45.01 EUR 08:19:01 Euronext Dublin 20220124138753 47 44.99 EUR 08:19:01 Euronext Dublin 20220124140545 47 44.98 EUR 08:19:02 Euronext Dublin 20220124141057 164 44.96 EUR 08:19:05 Euronext Dublin 20220124142081 70 44.96 EUR 08:19:05 Euronext Dublin 20220124142593 94 44.94 EUR 08:20:00 Euronext Dublin 20220124143617 126 44.99 EUR 08:20:02 Euronext Dublin 20220124147457 91 44.97 EUR 08:20:04 Euronext Dublin 20220124149249 20 44.99 EUR 08:21:01 Euronext Dublin 20220124152321 60 44.99 EUR 08:21:05 Euronext Dublin 20220124153857 199 44.99 EUR 08:21:05 Euronext Dublin 20220124154113 47 44.99 EUR 08:21:05 Euronext Dublin 20220124154369 103 44.99 EUR 08:21:05 Euronext Dublin 20220124154625 49 44.99 EUR 08:21:05 Euronext Dublin 20220124154881 82 44.99 EUR 08:21:05 Euronext Dublin 20220124155137 31 44.98 EUR 08:21:05 Euronext Dublin 20220124155649 39 44.98 EUR 08:21:05 Euronext Dublin 20220124155905 249 44.95 EUR 08:22:05 Euronext Dublin 20220124156929 177 44.94 EUR 08:23:00 Euronext Dublin 20220124157953 185 44.94 EUR 08:23:00 Euronext Dublin 20220124158209 50 44.93 EUR 08:23:00 Euronext Dublin 20220124158721 252 44.95 EUR 08:23:05 Euronext Dublin 20220124160257 161 44.95 EUR 08:23:05 Euronext Dublin 20220124160769 47 44.93 EUR 08:23:05 Euronext Dublin 20220124161281 38 44.96 EUR 08:24:03 Euronext Dublin 20220124162305 150 44.95 EUR 08:24:04 Euronext Dublin 20220124163585 11 44.95 EUR 08:24:04 Euronext Dublin 20220124163841 27 44.95 EUR 08:24:04 Euronext Dublin 20220124164097 45 44.91 EUR 08:25:00 Euronext Dublin 20220124168961 50 44.91 EUR 08:25:01 Euronext Dublin 20220124169473 169 44.88 EUR 08:25:04 Euronext Dublin 20220124170241 80 44.88 EUR 08:25:04 Euronext Dublin 20220124170497 150 44.89 EUR 08:25:04 Euronext Dublin 20220124171265 77 44.85 EUR 08:26:01 Euronext Dublin 20220124173057 42 44.85 EUR 08:26:03 Euronext Dublin 20220124173313 55 44.85 EUR 08:26:03 Euronext Dublin 20220124173569 60 44.83 EUR 08:26:05 Euronext Dublin 20220124175617 55 44.83 EUR 08:26:05 Euronext Dublin 20220124175873 1 44.83 EUR 08:26:05 Euronext Dublin 20220124176129 16 44.81 EUR 08:26:05 Euronext Dublin 20220124176385 67 44.81 EUR 08:26:05 Euronext Dublin 20220124176641 77 44.83 EUR 08:26:05 Euronext Dublin 20220124177153 66 44.81 EUR 08:27:00 Euronext Dublin 20220124178433 26 44.79 EUR 08:27:00 Euronext Dublin 20220124179969 132 44.8 EUR 08:27:04 Euronext Dublin 20220124181761 84 44.8 EUR 08:27:04 Euronext Dublin 20220124182017 70 44.8 EUR 08:28:01 Euronext Dublin 20220124183041 265 44.83 EUR 08:29:01 Euronext Dublin 20220124185857 285 44.83 EUR 08:29:01 Euronext Dublin 20220124186369 90 44.83 EUR 08:29:01 Euronext Dublin 20220124186625 34 44.81 EUR 08:29:03 Euronext Dublin 20220124186881 101 44.83 EUR 08:29:04 Euronext Dublin 20220124188161 84 44.83 EUR 08:29:04 Euronext Dublin 20220124188417 66 44.83 EUR 08:29:04 Euronext Dublin 20220124188673 150 44.82 EUR 08:29:05 Euronext Dublin 20220124188929 150 44.82 EUR 08:30:00 Euronext Dublin 20220124189185 150 44.82 EUR 08:30:00 Euronext Dublin 20220124190721 21 44.82 EUR 08:30:00 Euronext Dublin 20220124190977 48 44.76 EUR 08:31:00 Euronext Dublin 20220124194305 150 44.78 EUR 08:32:02 Euronext Dublin 20220124197121 81 44.78 EUR 08:32:02 Euronext Dublin 20220124197377 150 44.78 EUR 08:32:02 Euronext Dublin 20220124197633 111 44.78 EUR 08:32:02 Euronext Dublin 20220124197889 76 44.78 EUR 08:32:02 Euronext Dublin 20220124198145 111 44.79 EUR 08:32:04 Euronext Dublin 20220124199937 45 44.78 EUR 08:32:04 Euronext Dublin 20220124200449 89 44.77 EUR 08:33:00 Euronext Dublin 20220124201729 96 44.75 EUR 08:33:01 Euronext Dublin 20220124204545 51 44.73 EUR 08:33:01 Euronext Dublin 20220124205313 45 44.72 EUR 08:33:02 Euronext Dublin 20220124206081 56 44.71 EUR 08:33:05 Euronext Dublin 20220124207873 63 44.71 EUR 08:33:05 Euronext Dublin 20220124208129 144 44.71 EUR 08:34:04 Euronext Dublin 20220124209665 242 44.7 EUR 08:35:00 Euronext Dublin 20220124211969 150 44.7 EUR 08:35:00 Euronext Dublin 20220124212225 49 44.7 EUR 08:35:00 Euronext Dublin 20220124212481 4 44.7 EUR 08:35:00 Euronext Dublin 20220124212737 101 44.68 EUR 08:35:02 Euronext Dublin 20220124213505 155 44.67 EUR 08:35:05 Euronext Dublin 20220124215553 242 44.7 EUR 08:36:00 Euronext Dublin 20220124217857 45 44.68 EUR 08:36:01 Euronext Dublin 20220124218369 309 44.66 EUR 08:37:01 Euronext Dublin 20220124219137 26 44.64 EUR 08:37:04 Euronext Dublin 20220124220673 105 44.64 EUR 08:37:04 Euronext Dublin 20220124220929 150 44.64 EUR 08:37:04 Euronext Dublin 20220124221185 12 44.64 EUR 08:37:04 Euronext Dublin 20220124221441 90 44.64 EUR 08:37:04 Euronext Dublin 20220124221697 107 44.64 EUR 08:37:04 Euronext Dublin 20220124221953 82 44.64 EUR 08:38:00 Euronext Dublin 20220124223745 90 44.59 EUR 08:38:03 Euronext Dublin 20220124226049 26 44.59 EUR 08:38:03 Euronext Dublin 20220124226305 103 44.65 EUR 08:39:03 Euronext Dublin 20220124227585 87 44.65 EUR 08:39:03 Euronext Dublin 20220124227841 90 44.65 EUR 08:39:03 Euronext Dublin 20220124228097 52 44.65 EUR 08:39:03 Euronext Dublin 20220124228353 158 44.64 EUR 08:39:03 Euronext Dublin 20220124229121 141 44.67 EUR 08:39:05 Euronext Dublin 20220124231425 107 44.67 EUR 08:39:05 Euronext Dublin 20220124231937 162 44.69 EUR 08:40:01 Euronext Dublin 20220124235265 164 44.7 EUR 08:40:05 Euronext Dublin 20220124236801 114 44.69 EUR 08:41:00 Euronext Dublin 20220124239105 88 44.69 EUR 08:41:00 Euronext Dublin 20220124239873 87 44.67 EUR 08:41:02 Euronext Dublin 20220124240385 177 44.66 EUR 08:41:05 Euronext Dublin 20220124241153 54 44.66 EUR 08:41:05 Euronext Dublin 20220124241665 48 44.66 EUR 08:42:00 Euronext Dublin 20220124242945 40 44.66 EUR 08:42:01 Euronext Dublin 20220124243969 197 44.65 EUR 08:42:05 Euronext Dublin 20220124244993 115 44.65 EUR 08:43:00 Euronext Dublin 20220124245761 95 44.65 EUR 08:43:00 Euronext Dublin 20220124246017 47 44.62 EUR 08:43:01 Euronext Dublin 20220124246785 47 44.6 EUR 08:43:02 Euronext Dublin 20220124247553 62 44.61 EUR 08:43:04 Euronext Dublin 20220124248065 60 44.61 EUR 08:43:04 Euronext Dublin 20220124248833 48 44.62 EUR 08:44:05 Euronext Dublin 20220124251137 97 44.61 EUR 08:45:00 Euronext Dublin 20220124251905 150 44.6 EUR 08:45:03 Euronext Dublin 20220124252673 49 44.6 EUR 08:45:04 Euronext Dublin 20220124254209 83 44.59 EUR 08:46:00 Euronext Dublin 20220124255745 59 44.59 EUR 08:46:00 Euronext Dublin 20220124256001 150 44.6 EUR 08:46:05 Euronext Dublin 20220124258561 71 44.6 EUR 08:46:05 Euronext Dublin 20220124258817 150 44.6 EUR 08:46:05 Euronext Dublin 20220124259073 45 44.61 EUR 08:47:00 Euronext Dublin 20220124260097 83 44.61 EUR 08:47:01 Euronext Dublin 20220124261121 150 44.61 EUR 08:47:04 Euronext Dublin 20220124262145 90 44.61 EUR 08:47:04 Euronext Dublin 20220124262401 3 44.61 EUR 08:47:04 Euronext Dublin 20220124262657 147 44.61 EUR 08:47:04 Euronext Dublin 20220124262913 150 44.61 EUR 08:47:04 Euronext Dublin 20220124263169 69 44.61 EUR 08:48:00 Euronext Dublin 20220124263425 130 44.61 EUR 08:48:03 Euronext Dublin 20220124264705 50 44.62 EUR 08:49:00 Euronext Dublin 20220124267521 51 44.6 EUR 08:49:00 Euronext Dublin 20220124269057 100 44.59 EUR 08:49:01 Euronext Dublin 20220124270081 50 44.58 EUR 08:49:03 Euronext Dublin 20220124271105 51 44.58 EUR 08:49:03 Euronext Dublin 20220124271361 142 44.53 EUR 08:50:00 Euronext Dublin 20220124272385 27 44.53 EUR 08:50:00 Euronext Dublin 20220124272897 111 44.53 EUR 08:50:00 Euronext Dublin 20220124273153 51 44.53 EUR 08:50:02 Euronext Dublin 20220124274177 59 44.53 EUR 08:50:02 Euronext Dublin 20220124274433 39 44.53 EUR 08:50:02 Euronext Dublin 20220124274689 166 44.52 EUR 08:51:00 Euronext Dublin 20220124275713 305 44.52 EUR 08:51:00 Euronext Dublin 20220124276225 207 44.51 EUR 08:52:01 Euronext Dublin 20220124278785 130 44.51 EUR 08:52:01 Euronext Dublin 20220124279297 144 44.51 EUR 08:52:01 Euronext Dublin 20220124279553 44 44.51 EUR 08:52:01 Euronext Dublin 20220124279809 90 44.51 EUR 08:52:01 Euronext Dublin 20220124280065 204 44.5 EUR 08:53:02 Euronext Dublin 20220124281601 21 44.49 EUR 08:53:02 Euronext Dublin 20220124282113 125 44.5 EUR 08:53:02 Euronext Dublin 20220124282369 146 44.5 EUR 08:53:02 Euronext Dublin 20220124282625 23 44.5 EUR 08:53:02 Euronext Dublin 20220124282881 29 44.5 EUR 08:53:02 Euronext Dublin 20220124283137 4 44.5 EUR 08:53:02 Euronext Dublin 20220124283393 100 44.47 EUR 08:53:04 Euronext Dublin 20220124284161 86 44.47 EUR 08:53:04 Euronext Dublin 20220124284417 81 44.43 EUR 08:54:00 Euronext Dublin 20220124285697 168 44.44 EUR 08:54:03 Euronext Dublin 20220124286721 177 44.43 EUR 08:54:05 Euronext Dublin 20220124288001 50 44.43 EUR 08:54:05 Euronext Dublin 20220124289025 99 44.4 EUR 08:55:03 Euronext Dublin 20220124291329 97 44.4 EUR 08:55:03 Euronext Dublin 20220124291585 46 44.38 EUR 08:55:05 Euronext Dublin 20220124293889 94 44.37 EUR 08:56:01 Euronext Dublin 20220124297217 46 44.35 EUR 08:56:02 Euronext Dublin 20220124298753 94 44.34 EUR 08:56:04 Euronext Dublin 20220124299777 89 44.33 EUR 08:57:00 Euronext Dublin 20220124304385 5 44.32 EUR 08:57:03 Euronext Dublin 20220124307201 139 44.31 EUR 08:57:03 Euronext Dublin 20220124307713 85 44.31 EUR 08:57:05 Euronext Dublin 20220124312577 46 44.29 EUR 08:58:03 Euronext Dublin 20220124315137 62 44.29 EUR 08:58:03 Euronext Dublin 20220124315393 125 44.28 EUR 08:58:05 Euronext Dublin 20220124316673 91 44.28 EUR 08:58:05 Euronext Dublin 20220124316929 140 44.28 EUR 08:58:05 Euronext Dublin 20220124317185 178 44.26 EUR 08:59:04 Euronext Dublin 20220124320257 192 44.31 EUR 09:01:00 Euronext Dublin 20220124330497 162 44.31 EUR 09:01:00 Euronext Dublin 20220124330753 1 44.31 EUR 09:01:00 Euronext Dublin 20220124331009 47 44.3 EUR 09:01:01 Euronext Dublin 20220124331777 19 44.3 EUR 09:01:01 Euronext Dublin 20220124332033 141 44.29 EUR 09:01:01 Euronext Dublin 20220124333057 152 44.29 EUR 09:01:01 Euronext Dublin 20220124333313 23 44.28 EUR 09:01:04 Euronext Dublin 20220124334849 85 44.28 EUR 09:01:04 Euronext Dublin 20220124335105 102 44.27 EUR 09:01:04 Euronext Dublin 20220124335873 10 44.27 EUR 09:01:04 Euronext Dublin 20220124336129 199 44.28 EUR 09:02:03 Euronext Dublin 20220124339969 165 44.27 EUR 09:02:05 Euronext Dublin 20220124343041 150 44.26 EUR 09:02:05 Euronext Dublin 20220124343809 110 44.27 EUR 09:02:05 Euronext Dublin 20220124344065 210 44.25 EUR 09:03:05 Euronext Dublin 20220124346881 154 44.25 EUR 09:03:05 Euronext Dublin 20220124347137 80 44.25 EUR 09:03:05 Euronext Dublin 20220124347393 113 44.25 EUR 09:04:00 Euronext Dublin 20220124349953 51 44.23 EUR 09:04:01 Euronext Dublin 20220124351233 133 44.25 EUR 09:05:00 Euronext Dublin 20220124355585 175 44.25 EUR 09:05:02 Euronext Dublin 20220124356097 114 44.25 EUR 09:05:02 Euronext Dublin 20220124356353 141 44.25 EUR 09:05:02 Euronext Dublin 20220124356609 85 44.25 EUR 09:05:02 Euronext Dublin 20220124356865 134 44.21 EUR 09:06:00 Euronext Dublin 20220124358913 60 44.2 EUR 09:06:02 Euronext Dublin 20220124359681 140 44.2 EUR 09:06:02 Euronext Dublin 20220124359937 186 44.19 EUR 09:07:01 Euronext Dublin 20220124363265 290 44.19 EUR 09:07:01 Euronext Dublin 20220124364289 74 44.19 EUR 09:07:01 Euronext Dublin 20220124364545 90 44.2 EUR 09:07:02 Euronext Dublin 20220124367617 46 44.21 EUR 09:07:04 Euronext Dublin 20220124369665 133 44.2 EUR 09:08:00 Euronext Dublin 20220124371457 150 44.24 EUR 09:08:02 Euronext Dublin 20220124373761 126 44.23 EUR 09:08:03 Euronext Dublin 20220124374529 47 44.23 EUR 09:08:03 Euronext Dublin 20220124374785 150 44.24 EUR 09:08:05 Euronext Dublin 20220124375553 2 44.24 EUR 09:08:05 Euronext Dublin 20220124375809 89 44.24 EUR 09:08:05 Euronext Dublin 20220124376065 166 44.25 EUR 09:09:00 Euronext Dublin 20220124378881 133 44.2 EUR 09:10:00 Euronext Dublin 20220124385025 11 44.2 EUR 09:10:00 Euronext Dublin 20220124385281 48 44.2 EUR 09:10:00 Euronext Dublin 20220124385793 45 44.18 EUR 09:10:01 Euronext Dublin 20220124386305 86 44.16 EUR 09:10:02 Euronext Dublin 20220124387073 137 44.14 EUR 09:11:01 Euronext Dublin 20220124395777 91 44.15 EUR 09:11:03 Euronext Dublin 20220124396545 47 44.14 EUR 09:11:03 Euronext Dublin 20220124397825 68 44.15 EUR 09:12:04 Euronext Dublin 20220124404481 261 44.15 EUR 09:12:04 Euronext Dublin 20220124404737 41 44.15 EUR 09:12:04 Euronext Dublin 20220124405761 222 44.15 EUR 09:12:04 Euronext Dublin 20220124406017 48 44.13 EUR 09:12:05 Euronext Dublin 20220124407041 32 44.11 EUR 09:13:02 Euronext Dublin 20220124410881 139 44.11 EUR 09:13:02 Euronext Dublin 20220124411137 98 44.11 EUR 09:13:02 Euronext Dublin 20220124411393 90 44.1 EUR 09:13:04 Euronext Dublin 20220124413441 51 44.1 EUR 09:14:00 Euronext Dublin 20220124415489 44 44.12 EUR 09:14:01 Euronext Dublin 20220124417281 46 44.12 EUR 09:14:01 Euronext Dublin 20220124417537 35 44.11 EUR 09:14:01 Euronext Dublin 20220124418305 22 44.11 EUR 09:14:02 Euronext Dublin 20220124419329 113 44.11 EUR 09:14:02 Euronext Dublin 20220124419585 62 44.11 EUR 09:14:02 Euronext Dublin 20220124423169 87 44.09 EUR 09:14:03 Euronext Dublin 20220124425217 11 44.09 EUR 09:14:03 Euronext Dublin 20220124425473 81 44.09 EUR 09:14:04 Euronext Dublin 20220124427265 81 44.08 EUR 09:14:05 Euronext Dublin 20220124428033 33 44.09 EUR 09:15:00 Euronext Dublin 20220124431105 64 44.09 EUR 09:15:01 Euronext Dublin 20220124431361 101 44.08 EUR 09:15:02 Euronext Dublin 20220124432129 156 44.08 EUR 09:16:00 Euronext Dublin 20220124434177 138 44.08 EUR 09:16:00 Euronext Dublin 20220124434433 46 44.07 EUR 09:16:01 Euronext Dublin 20220124435201 26 44.07 EUR 09:16:04 Euronext Dublin 20220124436481 89 44.07 EUR 09:16:04 Euronext Dublin 20220124436737 22 44.07 EUR 09:16:04 Euronext Dublin 20220124437249 244 44.06 EUR 09:18:03 Euronext Dublin 20220124443905 68 44.06 EUR 09:18:03 Euronext Dublin 20220124444161 138 44.06 EUR 09:18:03 Euronext Dublin 20220124444417 75 44.08 EUR 09:19:01 Euronext Dublin 20220124445185 221 44.08 EUR 09:19:01 Euronext Dublin 20220124445441 337 44.07 EUR 09:19:03 Euronext Dublin 20220124446977 127 44.07 EUR 09:19:03 Euronext Dublin 20220124447233 165 44.06 EUR 09:20:00 Euronext Dublin 20220124447745 47 44.05 EUR 09:20:01 Euronext Dublin 20220124448001 144 44.05 EUR 09:20:02 Euronext Dublin 20220124448257 10 44.05 EUR 09:20:02 Euronext Dublin 20220124448513 29 44.05 EUR 09:20:02 Euronext Dublin 20220124448769 67 44.05 EUR 09:20:02 Euronext Dublin 20220124449025 48 44.01 EUR 09:21:00 Euronext Dublin 20220124450049 150 44.01 EUR 09:21:00 Euronext Dublin 20220124450305 124 44.01 EUR 09:21:00 Euronext Dublin 20220124450561 150 44.06 EUR 09:21:01 Euronext Dublin 20220124454401 50 44.06 EUR 09:21:01 Euronext Dublin 20220124454657 315 44.06 EUR 09:21:01 Euronext Dublin 20220124454913 42 44.06 EUR 09:21:01 Euronext Dublin 20220124455169 315 44.06 EUR 09:21:01 Euronext Dublin 20220124455425 42 44.06 EUR 09:21:01 Euronext Dublin 20220124455681 315 44.06 EUR 09:21:01 Euronext Dublin 20220124455937 138 44.06 EUR 09:21:01 Euronext Dublin 20220124456193 81 44.06 EUR 09:21:01 Euronext Dublin 20220124456449 29 44.06 EUR 09:21:01 Euronext Dublin 20220124456705 28 44.06 EUR 09:21:01 Euronext Dublin 20220124456961 53 44.06 EUR 09:21:01 Euronext Dublin 20220124457217 28 44.06 EUR 09:21:01 Euronext Dublin 20220124457473 140 44 EUR 09:22:02 Euronext Dublin 20220124462849 264 44.02 EUR 09:23:00 Euronext Dublin 20220124467969 206 44.02 EUR 09:23:00 Euronext Dublin 20220124468225 90 44.02 EUR 09:23:02 Euronext Dublin 20220124469249 109 44.07 EUR 09:24:01 Euronext Dublin 20220124480257 92 44.07 EUR 09:24:01 Euronext Dublin 20220124480513 137 44.07 EUR 09:24:01 Euronext Dublin 20220124481281 45 44.04 EUR 09:24:01 Euronext Dublin 20220124483073 71 44.04 EUR 09:24:04 Euronext Dublin 20220124484097 82 44.04 EUR 09:24:04 Euronext Dublin 20220124484353 108 44.07 EUR 09:25:01 Euronext Dublin 20220124488449 144 44.07 EUR 09:25:02 Euronext Dublin 20220124488961 154 44.07 EUR 09:25:02 Euronext Dublin 20220124489217 1 44.05 EUR 09:26:01 Euronext Dublin 20220124493313 130 44.05 EUR 09:26:01 Euronext Dublin 20220124493569 126 44.05 EUR 09:26:01 Euronext Dublin 20220124493825 1 44.05 EUR 09:26:01 Euronext Dublin 20220124494081 126 44.05 EUR 09:26:02 Euronext Dublin 20220124494337 5 44.05 EUR 09:26:02 Euronext Dublin 20220124494593 75 44.05 EUR 09:27:00 Euronext Dublin 20220124496385 282 44.05 EUR 09:27:00 Euronext Dublin 20220124496641 164 44.05 EUR 09:27:00 Euronext Dublin 20220124496897 43 44.05 EUR 09:27:00 Euronext Dublin 20220124497409 91 44.1 EUR 09:28:01 Euronext Dublin 20220124515585 87 44.12 EUR 09:28:03 Euronext Dublin 20220124516865 27 44.12 EUR 09:28:03 Euronext Dublin 20220124517121 46 44.12 EUR 09:28:03 Euronext Dublin 20220124517377 3 44.12 EUR 09:28:03 Euronext Dublin 20220124517633 65 44.12 EUR 09:28:03 Euronext Dublin 20220124517889 86 44.12 EUR 09:28:03 Euronext Dublin 20220124519169 19 44.12 EUR 09:28:03 Euronext Dublin 20220124519425 101 44.12 EUR 09:29:03 Euronext Dublin 20220124535041 48 44.12 EUR 09:29:04 Euronext Dublin 20220124536321 97 44.12 EUR 09:30:00 Euronext Dublin 20220124538625 62 44.12 EUR 09:30:00 Euronext Dublin 20220124538881 134 44.13 EUR 09:31:00 Euronext Dublin 20220124545793 131 44.13 EUR 09:31:00 Euronext Dublin 20220124546817 75 44.13 EUR 09:31:00 Euronext Dublin 20220124548353 67 44.15 EUR 09:31:02 Euronext Dublin 20220124553729 247 44.15 EUR 09:31:02 Euronext Dublin 20220124553985 80 44.15 EUR 09:31:02 Euronext Dublin 20220124554241 357 44.18 EUR 09:31:04 Euronext Dublin 20220124556801 357 44.19 EUR 09:31:05 Euronext Dublin 20220124558593 357 44.19 EUR 09:32:00 Euronext Dublin 20220124561921 60 44.19 EUR 09:32:00 Euronext Dublin 20220124562433 68 44.19 EUR 09:32:01 Euronext Dublin 20220124562689 229 44.19 EUR 09:32:01 Euronext Dublin 20220124562945 22 44.18 EUR 09:32:03 Euronext Dublin 20220124564225 15 44.17 EUR 09:33:00 Euronext Dublin 20220124566273 33 44.17 EUR 09:33:00 Euronext Dublin 20220124566529 66 44.15 EUR 09:33:03 Euronext Dublin 20220124568065 278 44.16 EUR 09:34:02 Euronext Dublin 20220124571905 190 44.16 EUR 09:34:02 Euronext Dublin 20220124572161 117 44.17 EUR 09:36:00 Euronext Dublin 20220124576513 78 44.17 EUR 09:36:00 Euronext Dublin 20220124576769 48 44.15 EUR 09:36:01 Euronext Dublin 20220124577281 208 44.18 EUR 09:36:04 Euronext Dublin 20220124582913 90 44.18 EUR 09:36:05 Euronext Dublin 20220124583169 150 44.21 EUR 09:37:05 Euronext Dublin 20220124585217 144 44.21 EUR 09:37:05 Euronext Dublin 20220124585473 154 44.21 EUR 09:37:05 Euronext Dublin 20220124585729 50 44.21 EUR 09:37:05 Euronext Dublin 20220124585985 16 44.21 EUR 09:37:05 Euronext Dublin 20220124586241 373 44.15 EUR 09:40:00 Euronext Dublin 20220124588801 144 44.15 EUR 09:40:00 Euronext Dublin 20220124589313 21 44.15 EUR 09:40:00 Euronext Dublin 20220124589569 46 44.14 EUR 09:40:00 Euronext Dublin 20220124590081 180 44.15 EUR 09:40:04 Euronext Dublin 20220124594433 69 44.14 EUR 09:40:05 Euronext Dublin 20220124599297 30 44.15 EUR 09:41:02 Euronext Dublin 20220124606465 146 44.15 EUR 09:41:02 Euronext Dublin 20220124606721 46 44.13 EUR 09:41:02 Euronext Dublin 20220124608769 7 44.11 EUR 09:42:03 Euronext Dublin 20220124612609 176 44.11 EUR 09:42:03 Euronext Dublin 20220124612865 113 44.11 EUR 09:42:03 Euronext Dublin 20220124613633 116 44.15 EUR 09:43:01 Euronext Dublin 20220124617473 28 44.15 EUR 09:43:01 Euronext Dublin 20220124617729 78 44.16 EUR 09:43:03 Euronext Dublin 20220124618753 196 44.15 EUR 09:43:04 Euronext Dublin 20220124619265 59 44.15 EUR 09:43:04 Euronext Dublin 20220124620545 79 44.15 EUR 09:43:04 Euronext Dublin 20220124620801 12 44.15 EUR 09:43:04 Euronext Dublin 20220124621057 36 44.15 EUR 09:43:04 Euronext Dublin 20220124621313 47 44.13 EUR 09:44:01 Euronext Dublin 20220124623873 177 44.1 EUR 09:44:05 Euronext Dublin 20220124625153 127 44.08 EUR 09:45:00 Euronext Dublin 20220124626433 90 44.02 EUR 09:45:03 Euronext Dublin 20220124629249 45 44.02 EUR 09:45:03 Euronext Dublin 20220124629505 152 44.04 EUR 09:46:03 Euronext Dublin 20220124635137 85 44.05 EUR 09:46:03 Euronext Dublin 20220124635905 66 44.06 EUR 09:48:03 Euronext Dublin 20220124638721 127 44.06 EUR 09:48:03 Euronext Dublin 20220124638977 33 44.09 EUR 09:49:00 Euronext Dublin 20220124640769 60 44.09 EUR 09:49:00 Euronext Dublin 20220124641025 93 44.09 EUR 09:49:00 Euronext Dublin 20220124641281 173 44.1 EUR 09:49:02 Euronext Dublin 20220124642305 6 44.1 EUR 09:49:02 Euronext Dublin 20220124642561 156 44.18 EUR 09:50:05 Euronext Dublin 20220124651777 169 44.19 EUR 09:51:02 Euronext Dublin 20220124653825 91 44.16 EUR 09:51:04 Euronext Dublin 20220124655105 47 44.15 EUR 09:51:05 Euronext Dublin 20220124656129 165 44.17 EUR 09:53:00 Euronext Dublin 20220124660225 150 44.17 EUR 09:53:00 Euronext Dublin 20220124660993 6 44.17 EUR 09:53:00 Euronext Dublin 20220124661249 160 44.18 EUR 09:53:05 Euronext Dublin 20220124666881 59 44.18 EUR 09:53:05 Euronext Dublin 20220124667649 206 44.17 EUR 09:54:04 Euronext Dublin 20220124670977 225 44.19 EUR 09:57:01 Euronext Dublin 20220124676097 110 44.19 EUR 09:57:01 Euronext Dublin 20220124676353 68 44.19 EUR 09:57:01 Euronext Dublin 20220124676609 262 44.19 EUR 09:57:01 Euronext Dublin 20220124677121 221 44.21 EUR 09:58:04 Euronext Dublin 20220124680449 11 44.21 EUR 09:58:04 Euronext Dublin 20220124680705 121 44.22 EUR 09:58:04 Euronext Dublin 20220124680961 172 44.25 EUR 10:00:05 Euronext Dublin 20220124690689 62 44.25 EUR 10:00:05 Euronext Dublin 20220124691713 48 44.24 EUR 10:01:01 Euronext Dublin 20220124692481 58 44.24 EUR 10:01:04 Euronext Dublin 20220124695297 22 44.24 EUR 10:01:04 Euronext Dublin 20220124695553 29 44.24 EUR 10:01:04 Euronext Dublin 20220124695809 198 44.24 EUR 10:02:04 Euronext Dublin 20220124699905 221 44.22 EUR 10:03:02 Euronext Dublin 20220124701441 52 44.2 EUR 10:03:03 Euronext Dublin 20220124703233 86 44.2 EUR 10:03:05 Euronext Dublin 20220124707073 44 44.2 EUR 10:04:00 Euronext Dublin 20220124710401 146 44.2 EUR 10:04:05 Euronext Dublin 20220124713473 57 44.2 EUR 10:04:05 Euronext Dublin 20220124713729 134 44.2 EUR 10:05:02 Euronext Dublin 20220124721665 45 44.2 EUR 10:05:02 Euronext Dublin 20220124722433 47 44.18 EUR 10:05:03 Euronext Dublin 20220124723713 110 44.15 EUR 10:06:00 Euronext Dublin 20220124724225 48 44.13 EUR 10:06:00 Euronext Dublin 20220124724737 92 44.15 EUR 10:06:03 Euronext Dublin 20220124727809 87 44.15 EUR 10:06:03 Euronext Dublin 20220124728833 49 44.14 EUR 10:06:05 Euronext Dublin 20220124729345 216 44.18 EUR 10:07:03 Euronext Dublin 20220124733953 60 44.2 EUR 10:07:04 Euronext Dublin 20220124736513 48 44.2 EUR 10:07:05 Euronext Dublin 20220124737537 48 44.2 EUR 10:07:05 Euronext Dublin 20220124740097 50 44.2 EUR 10:08:00 Euronext Dublin 20220124743425 48 44.2 EUR 10:08:01 Euronext Dublin 20220124749057 258 44.25 EUR 10:09:03 Euronext Dublin 20220124754945 150 44.24 EUR 10:09:03 Euronext Dublin 20220124755969 25 44.24 EUR 10:09:03 Euronext Dublin 20220124756225 104 44.23 EUR 10:10:00 Euronext Dublin 20220124756993 65 44.23 EUR 10:10:00 Euronext Dublin 20220124757249 178 44.21 EUR 10:10:05 Euronext Dublin 20220124759041 46 44.2 EUR 10:10:05 Euronext Dublin 20220124760065 60 44.23 EUR 10:11:05 Euronext Dublin 20220124768513 127 44.23 EUR 10:11:05 Euronext Dublin 20220124768769 56 44.23 EUR 10:11:05 Euronext Dublin 20220124769281 47 44.2 EUR 10:12:01 Euronext Dublin 20220124771585 103 44.21 EUR 10:13:01 Euronext Dublin 20220124772865 93 44.21 EUR 10:13:01 Euronext Dublin 20220124773377 94 44.2 EUR 10:13:04 Euronext Dublin 20220124776193 48 44.2 EUR 10:14:02 Euronext Dublin 20220124779009 255 44.2 EUR 10:15:02 Euronext Dublin 20220124780289 118 44.2 EUR 10:15:04 Euronext Dublin 20220124786945 32 44.2 EUR 10:15:05 Euronext Dublin 20220124790017 46 44.2 EUR 10:15:05 Euronext Dublin 20220124790785 87 44.2 EUR 10:16:02 Euronext Dublin 20220124793601 361 44.2 EUR 10:17:04 Euronext Dublin 20220124795649 125 44.21 EUR 10:18:01 Euronext Dublin 20220124799745 53 44.21 EUR 10:18:01 Euronext Dublin 20220124801025 48 44.2 EUR 10:18:02 Euronext Dublin 20220124802561 18 44.21 EUR 10:19:00 Euronext Dublin 20220124805121 150 44.21 EUR 10:19:01 Euronext Dublin 20220124805377 51 44.21 EUR 10:19:02 Euronext Dublin 20220124806657 45 44.21 EUR 10:19:02 Euronext Dublin 20220124807937 46 44.21 EUR 10:19:03 Euronext Dublin 20220124810753 45 44.21 EUR 10:19:04 Euronext Dublin 20220124840961 45 44.21 EUR 10:19:05 Euronext Dublin 20220124843009 47 44.21 EUR 10:20:00 Euronext Dublin 20220124846593 45 44.22 EUR 10:20:01 Euronext Dublin 20220124858113 55 44.23 EUR 10:20:02 Euronext Dublin 20220124859393 50 44.23 EUR 10:20:02 Euronext Dublin 20220124859649 94 44.28 EUR 10:20:04 Euronext Dublin 20220124864001 45 44.25 EUR 10:21:00 Euronext Dublin 20220124865537 45 44.25 EUR 10:21:00 Euronext Dublin 20220124865793 46 44.24 EUR 10:21:05 Euronext Dublin 20220124868609 142 44.23 EUR 10:22:03 Euronext Dublin 20220124869889 67 44.22 EUR 10:22:03 Euronext Dublin 20220124870913 48 44.21 EUR 10:22:04 Euronext Dublin 20220124872193 48 44.21 EUR 10:22:04 Euronext Dublin 20220124872449 96 44.21 EUR 10:23:00 Euronext Dublin 20220124874497 96 44.22 EUR 10:23:03 Euronext Dublin 20220124877569 102 44.21 EUR 10:23:04 Euronext Dublin 20220124879873 89 44.21 EUR 10:24:00 Euronext Dublin 20220124882177 49 44.21 EUR 10:24:00 Euronext Dublin 20220124882945 11 44.21 EUR 10:24:01 Euronext Dublin 20220124887297 37 44.21 EUR 10:24:01 Euronext Dublin 20220124887553 96 44.16 EUR 10:24:03 Euronext Dublin 20220124907777 48 44.06 EUR 10:24:04 Euronext Dublin 20220124924161 183 44.11 EUR 10:25:03 Euronext Dublin 20220124938497 154 44.11 EUR 10:26:01 Euronext Dublin 20220124939265 21 44.11 EUR 10:26:01 Euronext Dublin 20220124939521 131 44.1 EUR 10:26:01 Euronext Dublin 20220124941057 48 44.08 EUR 10:26:02 Euronext Dublin 20220124941825 45 44.04 EUR 10:26:03 Euronext Dublin 20220124943105 63 44.08 EUR 10:27:00 Euronext Dublin 20220124945921 162 44.1 EUR 10:27:05 Euronext Dublin 20220124948225 216 44.1 EUR 10:27:05 Euronext Dublin 20220124954113 93 44.09 EUR 10:28:01 Euronext Dublin 20220124955393 60 44.05 EUR 10:28:04 Euronext Dublin 20220124958977 60 44.05 EUR 10:28:04 Euronext Dublin 20220124959233 199 44.08 EUR 10:29:03 Euronext Dublin 20220124962049 53 44.08 EUR 10:29:04 Euronext Dublin 20220124962305 11 44.07 EUR 10:29:04 Euronext Dublin 20220124963329 119 44.07 EUR 10:30:01 Euronext Dublin 20220124964865 312 44.09 EUR 10:31:00 Euronext Dublin 20220124975617 60 44.09 EUR 10:31:00 Euronext Dublin 20220124976897 45 44.02 EUR 10:31:02 Euronext Dublin 20220124988161 122 44.07 EUR 10:32:01 Euronext Dublin 20220124992513 67 44.07 EUR 10:32:01 Euronext Dublin 20220124992769 70 44.07 EUR 10:32:01 Euronext Dublin 20220124993281 81 44.06 EUR 10:32:03 Euronext Dublin 20220124994305 450 44.1 EUR 10:33:01 Euronext Dublin 20220124998401 15 44.1 EUR 10:33:01 Euronext Dublin 20220124998657 236 44.1 EUR 10:33:01 Euronext Dublin 20220124998913 45 43.98 EUR 10:34:05 Euronext Dublin 202201241013761 51 43.95 EUR 10:35:00 Euronext Dublin 202201241022465 118 43.91 EUR 10:35:03 Euronext Dublin 202201241030145 104 43.91 EUR 10:35:03 Euronext Dublin 202201241030657 265 43.94 EUR 10:36:05 Euronext Dublin 202201241039361 222 43.93 EUR 10:37:00 Euronext Dublin 202201241040385 29 43.93 EUR 10:37:00 Euronext Dublin 202201241040641 82 43.93 EUR 10:37:00 Euronext Dublin 202201241040897 62 43.91 EUR 10:37:02 Euronext Dublin 202201241041665 57 43.9 EUR 10:37:02 Euronext Dublin 202201241041921 48 43.88 EUR 10:37:03 Euronext Dublin 202201241042689 49 43.87 EUR 10:37:03 Euronext Dublin 202201241047809 182 43.87 EUR 10:38:00 Euronext Dublin 202201241049089 48 43.85 EUR 10:38:01 Euronext Dublin 202201241049601 97 43.83 EUR 10:38:02 Euronext Dublin 202201241050881 90 43.82 EUR 10:38:04 Euronext Dublin 202201241053185 71 43.82 EUR 10:38:04 Euronext Dublin 202201241053441 197 43.89 EUR 10:39:04 Euronext Dublin 202201241063681 178 43.89 EUR 10:39:04 Euronext Dublin 202201241063937 97 43.88 EUR 10:39:05 Euronext Dublin 202201241065217 50 43.86 EUR 10:39:05 Euronext Dublin 202201241065985 329 43.85 EUR 10:40:05 Euronext Dublin 202201241066753 204 43.85 EUR 10:41:02 Euronext Dublin 202201241069057 171 43.83 EUR 10:42:01 Euronext Dublin 202201241069569 64 43.83 EUR 10:42:01 Euronext Dublin 202201241070593 160 43.84 EUR 10:42:05 Euronext Dublin 202201241075969 86 43.84 EUR 10:42:05 Euronext Dublin 202201241076225 128 43.8 EUR 10:43:01 Euronext Dublin 202201241076737 56 43.8 EUR 10:43:01 Euronext Dublin 202201241076993 53 43.76 EUR 10:43:02 Euronext Dublin 202201241077505 219 43.81 EUR 10:44:00 Euronext Dublin 202201241080321 159 43.81 EUR 10:44:00 Euronext Dublin 202201241080577 59 43.81 EUR 10:44:03 Euronext Dublin 202201241082113 42 43.81 EUR 10:44:03 Euronext Dublin 202201241082369 123 43.81 EUR 10:44:03 Euronext Dublin 202201241082625 39 43.8 EUR 10:44:03 Euronext Dublin 202201241083905 10 43.8 EUR 10:44:03 Euronext Dublin 202201241084161 44 43.79 EUR 10:45:00 Euronext Dublin 202201241085441 77 43.83 EUR 10:45:03 Euronext Dublin 202201241089281 44 43.83 EUR 10:45:03 Euronext Dublin 202201241089537 103 43.83 EUR 10:45:03 Euronext Dublin 202201241089793 235 43.83 EUR 10:45:03 Euronext Dublin 202201241090049 53 43.81 EUR 10:45:03 Euronext Dublin 202201241090817 150 43.83 EUR 10:46:01 Euronext Dublin 202201241093377 328 43.88 EUR 10:46:04 Euronext Dublin 202201241099777 142 43.88 EUR 10:46:04 Euronext Dublin 202201241100033 74 43.88 EUR 10:47:00 Euronext Dublin 202201241100545 91 43.87 EUR 10:47:00 Euronext Dublin 202201241102081 109 43.88 EUR 10:47:02 Euronext Dublin 202201241103361 46 43.88 EUR 10:47:02 Euronext Dublin 202201241104385 58 43.88 EUR 10:47:02 Euronext Dublin 202201241104641 94 43.88 EUR 10:47:03 Euronext Dublin 202201241104897 93 43.87 EUR 10:47:04 Euronext Dublin 202201241105409 73 43.86 EUR 10:48:00 Euronext Dublin 202201241105921 73 43.86 EUR 10:48:00 Euronext Dublin 202201241106177 82 43.85 EUR 10:48:01 Euronext Dublin 202201241106689 183 43.81 EUR 10:48:03 Euronext Dublin 202201241107713 45 43.81 EUR 10:48:03 Euronext Dublin 202201241108737 92 43.8 EUR 10:48:04 Euronext Dublin 202201241112321 45 43.8 EUR 10:49:00 Euronext Dublin 202201241114369 6 43.77 EUR 10:49:01 Euronext Dublin 202201241115649 85 43.77 EUR 10:49:01 Euronext Dublin 202201241115905 293 43.8 EUR 10:50:00 Euronext Dublin 202201241123073 77 43.8 EUR 10:50:00 Euronext Dublin 202201241123841 101 43.8 EUR 10:50:00 Euronext Dublin 202201241124097 94 43.8 EUR 10:50:03 Euronext Dublin 202201241124353 162 43.79 EUR 10:50:03 Euronext Dublin 202201241124865 285 43.8 EUR 10:50:04 Euronext Dublin 202201241126401 135 43.79 EUR 10:50:04 Euronext Dublin 202201241126657 53 43.77 EUR 10:51:00 Euronext Dublin 202201241127937 167 43.77 EUR 10:52:00 Euronext Dublin 202201241129473 150 43.77 EUR 10:52:00 Euronext Dublin 202201241129729 22 43.77 EUR 10:52:00 Euronext Dublin 202201241129985 45 43.77 EUR 10:52:00 Euronext Dublin 202201241130241 130 43.77 EUR 10:52:00 Euronext Dublin 202201241130497 112 43.77 EUR 10:52:02 Euronext Dublin 202201241131265 286 43.76 EUR 10:52:04 Euronext Dublin 202201241135873 296 43.83 EUR 10:53:04 Euronext Dublin 202201241138945 320 43.83 EUR 10:53:04 Euronext Dublin 202201241139201 160 43.83 EUR 10:53:04 Euronext Dublin 202201241139457 135 43.83 EUR 10:53:04 Euronext Dublin 202201241139713 141 43.84 EUR 10:54:00 Euronext Dublin 202201241144065 11 43.84 EUR 10:54:00 Euronext Dublin 202201241144321 43 43.84 EUR 10:54:00 Euronext Dublin 202201241144577 90 43.83 EUR 10:54:01 Euronext Dublin 202201241145345 54 43.9 EUR 10:56:01 Euronext Dublin 202201241149697 100 43.9 EUR 10:56:01 Euronext Dublin 202201241149953 164 43.9 EUR 10:56:01 Euronext Dublin 202201241150721 183 43.9 EUR 10:57:00 Euronext Dublin 202201241152257 150 43.9 EUR 10:57:00 Euronext Dublin 202201241153537 60 43.9 EUR 10:57:00 Euronext Dublin 202201241153793 94 43.9 EUR 10:57:00 Euronext Dublin 202201241154049 27 43.9 EUR 10:57:00 Euronext Dublin 202201241154305 89 43.9 EUR 10:57:00 Euronext Dublin 202201241154561 34 43.9 EUR 10:57:00 Euronext Dublin 202201241154817 176 43.9 EUR 10:57:00 Euronext Dublin 202201241155073 150 43.9 EUR 10:57:00 Euronext Dublin 202201241155329 108 43.9 EUR 10:57:02 Euronext Dublin 202201241157121 48 43.9 EUR 10:57:02 Euronext Dublin 202201241157377 149 43.96 EUR 10:58:00 Euronext Dublin 202201241161473 95 43.96 EUR 10:58:00 Euronext Dublin 202201241162753 45 43.95 EUR 10:58:01 Euronext Dublin 202201241164801 154 43.93 EUR 10:58:03 Euronext Dublin 202201241166593 70 43.92 EUR 10:58:05 Euronext Dublin 202201241167105 68 43.92 EUR 10:58:05 Euronext Dublin 202201241167361 16 43.92 EUR 10:58:05 Euronext Dublin 202201241167617 52 43.94 EUR 10:59:01 Euronext Dublin 202201241168641 72 43.96 EUR 10:59:04 Euronext Dublin 202201241170689 108 43.96 EUR 10:59:04 Euronext Dublin 202201241171457 41 43.96 EUR 10:59:04 Euronext Dublin 202201241171713 67 43.96 EUR 10:59:04 Euronext Dublin 202201241171969 125 43.96 EUR 11:00:00 Euronext Dublin 202201241174529 48 43.96 EUR 11:00:00 Euronext Dublin 202201241174785 152 43.93 EUR 11:00:04 Euronext Dublin 202201241176833 103 43.92 EUR 11:00:04 Euronext Dublin 202201241177601 199 43.97 EUR 11:01:05 Euronext Dublin 202201241181441 60 43.97 EUR 11:01:05 Euronext Dublin 202201241181697 137 43.97 EUR 11:01:05 Euronext Dublin 202201241181953 163 43.96 EUR 11:02:01 Euronext Dublin 202201241182465 60 43.96 EUR 11:02:01 Euronext Dublin 202201241182721 73 43.94 EUR 11:02:03 Euronext Dublin 202201241183233 65 43.94 EUR 11:02:03 Euronext Dublin 202201241183489 205 43.95 EUR 11:03:04 Euronext Dublin 202201241184769 26 43.95 EUR 11:03:04 Euronext Dublin 202201241185025 150 43.95 EUR 11:03:04 Euronext Dublin 202201241185281 74 43.95 EUR 11:03:04 Euronext Dublin 202201241185793 38 43.93 EUR 11:03:05 Euronext Dublin 202201241186305 71 43.93 EUR 11:03:05 Euronext Dublin 202201241186561 168 43.92 EUR 11:04:04 Euronext Dublin 202201241187329 59 43.97 EUR 11:05:04 Euronext Dublin 202201241190657 227 43.97 EUR 11:05:04 Euronext Dublin 202201241191169 60 43.97 EUR 11:06:00 Euronext Dublin 202201241191681 144 43.97 EUR 11:06:00 Euronext Dublin 202201241191937 13 43.96 EUR 11:06:01 Euronext Dublin 202201241192449 179 44 EUR 11:08:02 Euronext Dublin 202201241204225 217 44.06 EUR 11:11:04 Euronext Dublin 202201241224193 50 44.04 EUR 11:11:04 Euronext Dublin 202201241224705 150 44.05 EUR 11:11:04 Euronext Dublin 202201241224961 144 44.05 EUR 11:11:04 Euronext Dublin 202201241225217 154 44.05 EUR 11:11:04 Euronext Dublin 202201241225473 80 44.05 EUR 11:11:04 Euronext Dublin 202201241225729 11 44.05 EUR 11:11:04 Euronext Dublin 202201241225985 98 44.08 EUR 11:14:00 Euronext Dublin 202201241231617 72 44.08 EUR 11:14:00 Euronext Dublin 202201241232641 33 44.06 EUR 11:14:00 Euronext Dublin 202201241233153 15 44.06 EUR 11:14:00 Euronext Dublin 202201241233409 15 44.05 EUR 11:14:02 Euronext Dublin 202201241234945 33 44.05 EUR 11:14:02 Euronext Dublin 202201241235201 119 44.07 EUR 11:15:00 Euronext Dublin 202201241237249 127 44.07 EUR 11:15:00 Euronext Dublin 202201241237505 122 44.07 EUR 11:15:03 Euronext Dublin 202201241240065 51 44.05 EUR 11:15:03 Euronext Dublin 202201241241857 85 44.05 EUR 11:15:05 Euronext Dublin 202201241242881 336 44.04 EUR 11:17:05 Euronext Dublin 202201241246465 37 44.04 EUR 11:17:05 Euronext Dublin 202201241246721 149 44.03 EUR 11:17:05 Euronext Dublin 202201241247233 14 44.03 EUR 11:17:05 Euronext Dublin 202201241247489 78 44.03 EUR 11:17:05 Euronext Dublin 202201241247745 46 44.02 EUR 11:18:00 Euronext Dublin 202201241249025 45 44 EUR 11:18:01 Euronext Dublin 202201241249537 162 43.99 EUR 11:19:00 Euronext Dublin 202201241251073 83 43.99 EUR 11:19:00 Euronext Dublin 202201241254401 136 43.97 EUR 11:19:04 Euronext Dublin 202201241255937 77 43.97 EUR 11:19:04 Euronext Dublin 202201241256193 75 43.97 EUR 11:20:02 Euronext Dublin 202201241256705 133 43.98 EUR 11:20:04 Euronext Dublin 202201241256961 156 43.99 EUR 11:21:04 Euronext Dublin 202201241261313 201 43.99 EUR 11:21:04 Euronext Dublin 202201241261569 51 43.99 EUR 11:21:04 Euronext Dublin 202201241261825 75 44.01 EUR 11:22:05 Euronext Dublin 202201241265409 21 44.01 EUR 11:22:05 Euronext Dublin 202201241265665 526 43.99 EUR 11:22:05 Euronext Dublin 202201241266177 59 43.99 EUR 11:22:05 Euronext Dublin 202201241266433 48 43.97 EUR 11:22:05 Euronext Dublin 202201241267201 40 43.95 EUR 11:23:03 Euronext Dublin 202201241267457 119 43.95 EUR 11:23:03 Euronext Dublin 202201241267713 113 43.95 EUR 11:23:03 Euronext Dublin 202201241267969 48 43.93 EUR 11:23:03 Euronext Dublin 202201241268481 18 43.94 EUR 11:24:05 Euronext Dublin 202201241269249 366 43.94 EUR 11:24:05 Euronext Dublin 202201241269505 333 43.97 EUR 11:25:01 Euronext Dublin 202201241270785 46 43.95 EUR 11:25:02 Euronext Dublin 202201241272065 45 43.93 EUR 11:25:02 Euronext Dublin 202201241273089 135 43.9 EUR 11:25:04 Euronext Dublin 202201241273601 84 43.89 EUR 11:26:00 Euronext Dublin 202201241274113 46 43.93 EUR 11:28:02 Euronext Dublin 202201241277953 47 43.92 EUR 11:28:03 Euronext Dublin 202201241278465 46 43.91 EUR 11:28:03 Euronext Dublin 202201241279489 174 43.91 EUR 11:29:01 Euronext Dublin 202201241280001 22 43.9 EUR 11:29:02 Euronext Dublin 202201241280513 60 43.9 EUR 11:29:02 Euronext Dublin 202201241280769 52 43.9 EUR 11:29:03 Euronext Dublin 202201241281025 88 43.89 EUR 11:29:04 Euronext Dublin 202201241281537 332 43.86 EUR 11:30:04 Euronext Dublin 202201241284353 103 43.85 EUR 11:31:00 Euronext Dublin 202201241284865 54 43.85 EUR 11:31:00 Euronext Dublin 202201241285633 198 43.85 EUR 11:33:00 Euronext Dublin 202201241286657 163 43.85 EUR 11:33:00 Euronext Dublin 202201241287937 105 43.85 EUR 11:33:00 Euronext Dublin 202201241288193 78 43.85 EUR 11:33:00 Euronext Dublin 202201241288449 59 43.85 EUR 11:33:00 Euronext Dublin 202201241288705 138 43.85 EUR 11:33:00 Euronext Dublin 202201241288961 448 43.91 EUR 11:36:03 Euronext Dublin 202201241295361 92 43.91 EUR 11:36:03 Euronext Dublin 202201241296129 154 43.91 EUR 11:36:03 Euronext Dublin 202201241296385 257 43.91 EUR 11:36:03 Euronext Dublin 202201241296641 249 43.9 EUR 11:37:00 Euronext Dublin 202201241297665 180 43.89 EUR 11:37:05 Euronext Dublin 202201241298433 126 43.89 EUR 11:37:05 Euronext Dublin 202201241298689 222 43.94 EUR 11:38:05 Euronext Dublin 202201241306625 163 43.94 EUR 11:38:05 Euronext Dublin 202201241306881 193 43.92 EUR 11:39:05 Euronext Dublin 202201241307905 129 43.92 EUR 11:39:05 Euronext Dublin 202201241308161 52 43.92 EUR 11:39:05 Euronext Dublin 202201241308417 351 43.96 EUR 11:41:02 Euronext Dublin 202201241310977 79 43.96 EUR 11:41:02 Euronext Dublin 202201241311489 13 43.94 EUR 11:42:02 Euronext Dublin 202201241312001 166 43.94 EUR 11:42:02 Euronext Dublin 202201241312257 94 43.94 EUR 11:42:02 Euronext Dublin 202201241312769 384 43.93 EUR 11:44:00 Euronext Dublin 202201241315073 85 43.91 EUR 11:44:03 Euronext Dublin 202201241315585 47 43.91 EUR 11:44:03 Euronext Dublin 202201241315841 735 43.98 EUR 11:48:01 Euronext Dublin 202201241321985 74 43.95 EUR 11:48:03 Euronext Dublin 202201241324289 57 43.95 EUR 11:51:00 Euronext Dublin 202201241324545 54 43.95 EUR 11:51:00 Euronext Dublin 202201241324801 196 43.95 EUR 11:51:03 Euronext Dublin 202201241326337 144 43.95 EUR 11:51:03 Euronext Dublin 202201241327105 154 43.95 EUR 11:51:03 Euronext Dublin 202201241327361 223 43.94 EUR 11:52:00 Euronext Dublin 202201241328129 155 43.93 EUR 11:52:02 Euronext Dublin 202201241328385 113 43.93 EUR 11:52:02 Euronext Dublin 202201241328641 46 43.91 EUR 11:52:04 Euronext Dublin 202201241328897 63 43.91 EUR 11:52:04 Euronext Dublin 202201241329153 58 43.91 EUR 11:53:00 Euronext Dublin 202201241329409 92 43.92 EUR 11:53:05 Euronext Dublin 202201241332993 118 43.91 EUR 11:54:02 Euronext Dublin 202201241333761 214 43.91 EUR 11:54:02 Euronext Dublin 202201241334017 166 43.91 EUR 11:54:05 Euronext Dublin 202201241334529 60 43.91 EUR 11:54:05 Euronext Dublin 202201241334785 71 43.89 EUR 11:55:00 Euronext Dublin 202201241335041 92 43.88 EUR 11:55:04 Euronext Dublin 202201241337089 105 43.87 EUR 11:56:01 Euronext Dublin 202201241337601 26 43.87 EUR 11:56:01 Euronext Dublin 202201241337857 68 43.87 EUR 11:56:01 Euronext Dublin 202201241338369 521 43.89 EUR 11:59:00 Euronext Dublin 202201241342209 144 43.89 EUR 11:59:00 Euronext Dublin 202201241342465 172 43.89 EUR 11:59:00 Euronext Dublin 202201241342721 439 43.88 EUR 12:01:00 Euronext Dublin 202201241345537 230 43.88 EUR 12:01:00 Euronext Dublin 202201241345793 179 43.85 EUR 12:02:00 Euronext Dublin 202201241347585 144 43.85 EUR 12:02:00 Euronext Dublin 202201241347841 44 43.85 EUR 12:02:00 Euronext Dublin 202201241348097 331 43.87 EUR 12:02:05 Euronext Dublin 202201241350657 332 43.85 EUR 12:04:00 Euronext Dublin 202201241351681 336 43.83 EUR 12:05:04 Euronext Dublin 202201241353217 154 43.83 EUR 12:05:04 Euronext Dublin 202201241353473 144 43.83 EUR 12:05:04 Euronext Dublin 202201241353729 25 43.83 EUR 12:05:04 Euronext Dublin 202201241353985 2 43.83 EUR 12:05:04 Euronext Dublin 202201241354241 60 43.86 EUR 12:06:01 Euronext Dublin 202201241356033 60 43.86 EUR 12:06:01 Euronext Dublin 202201241356289 81 43.86 EUR 12:06:04 Euronext Dublin 202201241357313 104 43.86 EUR 12:06:05 Euronext Dublin 202201241359361 142 43.86 EUR 12:07:00 Euronext Dublin 202201241360641 53 43.85 EUR 12:07:01 Euronext Dublin 202201241360897 49 43.84 EUR 12:07:02 Euronext Dublin 202201241361409 67 43.83 EUR 12:07:03 Euronext Dublin 202201241362177 24 43.83 EUR 12:07:03 Euronext Dublin 202201241362433 60 43.85 EUR 12:10:04 Euronext Dublin 202201241366785 382 43.85 EUR 12:10:04 Euronext Dublin 202201241367041 180 43.85 EUR 12:10:04 Euronext Dublin 202201241367553 100 43.84 EUR 12:10:04 Euronext Dublin 202201241368065 75 43.84 EUR 12:10:04 Euronext Dublin 202201241368321 161 43.83 EUR 12:11:03 Euronext Dublin 202201241369601 46 43.83 EUR 12:14:02 Euronext Dublin 202201241371137 282 43.84 EUR 12:14:03 Euronext Dublin 202201241372161 102 43.84 EUR 12:14:03 Euronext Dublin 202201241372417 107 43.87 EUR 12:15:03 Euronext Dublin 202201241377537 60 43.87 EUR 12:15:03 Euronext Dublin 202201241377793 112 43.87 EUR 12:15:03 Euronext Dublin 202201241378049 270 43.87 EUR 12:15:03 Euronext Dublin 202201241378305 97 43.86 EUR 12:15:05 Euronext Dublin 202201241380097 54 43.86 EUR 12:15:05 Euronext Dublin 202201241380865 384 43.86 EUR 12:18:01 Euronext Dublin 202201241384193 152 43.86 EUR 12:18:01 Euronext Dublin 202201241384705 60 43.86 EUR 12:19:02 Euronext Dublin 202201241386753 60 43.86 EUR 12:19:02 Euronext Dublin 202201241387009 70 43.86 EUR 12:19:02 Euronext Dublin 202201241387265 215 43.85 EUR 12:20:02 Euronext Dublin 202201241388033 129 43.84 EUR 12:20:03 Euronext Dublin 202201241389057 117 43.83 EUR 12:21:00 Euronext Dublin 202201241391873 54 43.83 EUR 12:21:01 Euronext Dublin 202201241392129 80 43.8 EUR 12:21:03 Euronext Dublin 202201241392641 204 43.79 EUR 12:22:04 Euronext Dublin 202201241395201 107 43.79 EUR 12:23:00 Euronext Dublin 202201241397249 147 43.76 EUR 12:23:05 Euronext Dublin 202201241397505 39 43.81 EUR 12:25:05 Euronext Dublin 202201241404929 242 43.81 EUR 12:25:05 Euronext Dublin 202201241405185 103 43.83 EUR 12:26:01 Euronext Dublin 202201241406465 101 43.83 EUR 12:26:01 Euronext Dublin 202201241406721 77 43.81 EUR 12:26:01 Euronext Dublin 202201241407489 85 43.83 EUR 12:26:04 Euronext Dublin 202201241410049 47 43.83 EUR 12:26:05 Euronext Dublin 202201241410817 68 43.84 EUR 12:28:03 Euronext Dublin 202201241419009 68 43.84 EUR 12:28:03 Euronext Dublin 202201241419265 16 43.84 EUR 12:28:03 Euronext Dublin 202201241419521 4 43.84 EUR 12:28:03 Euronext Dublin 202201241419777 68 43.84 EUR 12:28:03 Euronext Dublin 202201241420289 2 43.84 EUR 12:28:03 Euronext Dublin 202201241420545 68 43.84 EUR 12:28:03 Euronext Dublin 202201241420801 3 43.84 EUR 12:28:03 Euronext Dublin 202201241421057 68 43.84 EUR 12:28:03 Euronext Dublin 202201241421313 3 43.84 EUR 12:28:03 Euronext Dublin 202201241421569 34 43.83 EUR 12:28:04 Euronext Dublin 202201241422081 74 43.83 EUR 12:28:04 Euronext Dublin 202201241422337 64 43.79 EUR 12:29:00 Euronext Dublin 202201241422849 98 43.82 EUR 12:31:05 Euronext Dublin 202201241432321 98 43.82 EUR 12:31:05 Euronext Dublin 202201241432577 457 43.81 EUR 12:32:01 Euronext Dublin 202201241433089 48 43.81 EUR 12:32:01 Euronext Dublin 202201241433345 135 43.78 EUR 12:33:02 Euronext Dublin 202201241433857 128 43.78 EUR 12:33:03 Euronext Dublin 202201241434369 84 43.77 EUR 12:34:00 Euronext Dublin 202201241435649 46 43.75 EUR 12:34:01 Euronext Dublin 202201241437697 120 43.73 EUR 12:34:05 Euronext Dublin 202201241439489 47 43.75 EUR 12:35:00 Euronext Dublin 202201241440769 135 43.77 EUR 12:36:00 Euronext Dublin 202201241445377 159 43.76 EUR 12:36:05 Euronext Dublin 202201241447169 118 43.76 EUR 12:36:05 Euronext Dublin 202201241447425 116 43.78 EUR 12:37:03 Euronext Dublin 202201241448961 53 43.78 EUR 12:37:03 Euronext Dublin 202201241449217 86 43.77 EUR 12:38:02 Euronext Dublin 202201241449985 199 43.76 EUR 12:40:03 Euronext Dublin 202201241452033 213 43.75 EUR 12:40:04 Euronext Dublin 202201241452545 161 43.75 EUR 12:40:04 Euronext Dublin 202201241453057 234 43.74 EUR 12:42:02 Euronext Dublin 202201241457665 87 43.74 EUR 12:42:02 Euronext Dublin 202201241458177 107 43.74 EUR 12:43:03 Euronext Dublin 202201241459457 223 43.72 EUR 12:44:05 Euronext Dublin 202201241460225 146 43.72 EUR 12:44:05 Euronext Dublin 202201241460481 122 43.74 EUR 12:46:04 Euronext Dublin 202201241466369 59 43.76 EUR 12:47:04 Euronext Dublin 202201241468161 74 43.76 EUR 12:47:04 Euronext Dublin 202201241468417 177 43.76 EUR 12:47:04 Euronext Dublin 202201241468673 92 43.76 EUR 12:47:04 Euronext Dublin 202201241468929 2 43.76 EUR 12:47:04 Euronext Dublin 202201241469185 61 43.76 EUR 12:47:05 Euronext Dublin 202201241469441 117 43.76 EUR 12:47:05 Euronext Dublin 202201241469697 60 43.76 EUR 12:47:05 Euronext Dublin 202201241469953 2 43.76 EUR 12:47:05 Euronext Dublin 202201241470209 177 43.76 EUR 12:48:00 Euronext Dublin 202201241470465 1 43.76 EUR 12:48:00 Euronext Dublin 202201241470721 87 43.76 EUR 12:48:00 Euronext Dublin 202201241470977 9 43.76 EUR 12:48:00 Euronext Dublin 202201241471233 168 43.76 EUR 12:48:00 Euronext Dublin 202201241471489 177 43.76 EUR 12:48:00 Euronext Dublin 202201241471745 4 43.76 EUR 12:48:00 Euronext Dublin 202201241472001 19 43.76 EUR 12:48:00 Euronext Dublin 202201241472257 50 43.7 EUR 12:49:04 Euronext Dublin 202201241475841 46 43.67 EUR 12:49:05 Euronext Dublin 202201241477121 89 43.69 EUR 12:50:00 Euronext Dublin 202201241479937 1 43.69 EUR 12:50:04 Euronext Dublin 202201241480705 167 43.7 EUR 12:51:00 Euronext Dublin 202201241482497 89 43.7 EUR 12:51:00 Euronext Dublin 202201241482753 86 43.7 EUR 12:51:00 Euronext Dublin 202201241483265 339 43.7 EUR 12:52:00 Euronext Dublin 202201241485313 17 43.7 EUR 12:52:00 Euronext Dublin 202201241485825 210 43.69 EUR 12:53:02 Euronext Dublin 202201241486337 107 43.69 EUR 12:53:02 Euronext Dublin 202201241486593 172 43.68 EUR 12:53:03 Euronext Dublin 202201241487617 115 43.69 EUR 12:54:00 Euronext Dublin 202201241488129 44 43.74 EUR 12:56:05 Euronext Dublin 202201241490945 42 43.74 EUR 12:56:05 Euronext Dublin 202201241491713 60 43.72 EUR 12:57:01 Euronext Dublin 202201241494273 435 43.72 EUR 12:57:01 Euronext Dublin 202201241494529 42 43.72 EUR 12:57:01 Euronext Dublin 202201241494785 150 43.72 EUR 12:57:01 Euronext Dublin 202201241495297 154 43.72 EUR 12:57:01 Euronext Dublin 202201241495553 99 43.72 EUR 12:57:01 Euronext Dublin 202201241495809 5 43.69 EUR 13:00:01 Euronext Dublin 202201241498369 487 43.69 EUR 13:00:01 Euronext Dublin 202201241498625 150 43.69 EUR 13:00:01 Euronext Dublin 202201241498881 130 43.69 EUR 13:00:01 Euronext Dublin 202201241499137 102 43.69 EUR 13:00:01 Euronext Dublin 202201241499393 20 43.68 EUR 13:01:05 Euronext Dublin 202201241500161 150 43.68 EUR 13:01:05 Euronext Dublin 202201241500417 376 43.68 EUR 13:01:05 Euronext Dublin 202201241500673 95 43.68 EUR 13:02:00 Euronext Dublin 202201241501441 129 43.67 EUR 13:02:03 Euronext Dublin 202201241502465 51 43.67 EUR 13:02:03 Euronext Dublin 202201241503233 299 43.69 EUR 13:03:02 Euronext Dublin 202201241506049 74 43.67 EUR 13:04:03 Euronext Dublin 202201241506817 465 43.68 EUR 13:05:01 Euronext Dublin 202201241508609 257 43.69 EUR 13:05:04 Euronext Dublin 202201241510145 183 43.71 EUR 13:06:05 Euronext Dublin 202201241513217 189 43.7 EUR 13:07:00 Euronext Dublin 202201241513729 76 43.7 EUR 13:07:00 Euronext Dublin 202201241513985 60 43.7 EUR 13:07:05 Euronext Dublin 202201241515777 129 43.7 EUR 13:07:05 Euronext Dublin 202201241516033 10 43.69 EUR 13:10:00 Euronext Dublin 202201241519105 128 43.69 EUR 13:10:00 Euronext Dublin 202201241519361 340 43.69 EUR 13:10:00 Euronext Dublin 202201241519617 126 43.69 EUR 13:10:00 Euronext Dublin 202201241519873 103 43.69 EUR 13:10:00 Euronext Dublin 202201241520129 89 43.69 EUR 13:10:05 Euronext Dublin 202201241522433 111 43.69 EUR 13:10:05 Euronext Dublin 202201241522689 67 43.69 EUR 13:10:05 Euronext Dublin 202201241522945 131 43.68 EUR 13:11:03 Euronext Dublin 202201241524737 52 43.68 EUR 13:11:03 Euronext Dublin 202201241524993 60 43.65 EUR 13:12:05 Euronext Dublin 202201241525761 182 43.64 EUR 13:13:02 Euronext Dublin 202201241527041 154 43.64 EUR 13:13:02 Euronext Dublin 202201241527297 76 43.64 EUR 13:13:02 Euronext Dublin 202201241527553 79 43.61 EUR 13:15:03 Euronext Dublin 202201241529089 5 43.62 EUR 13:15:04 Euronext Dublin 202201241530625 3 43.62 EUR 13:15:04 Euronext Dublin 202201241530881 400 43.6 EUR 13:16:02 Euronext Dublin 202201241531137 21 43.6 EUR 13:16:02 Euronext Dublin 202201241531393 80 43.59 EUR 13:16:04 Euronext Dublin 202201241531649 379 43.56 EUR 13:17:00 Euronext Dublin 202201241532417 82 43.56 EUR 13:17:00 Euronext Dublin 202201241533185 48 43.55 EUR 13:17:02 Euronext Dublin 202201241534209 294 43.55 EUR 13:20:00 Euronext Dublin 202201241538561 286 43.54 EUR 13:20:01 Euronext Dublin 202201241539329 48 43.54 EUR 13:20:01 Euronext Dublin 202201241539585 47 43.54 EUR 13:21:00 Euronext Dublin 202201241544705 150 43.55 EUR 13:21:04 Euronext Dublin 202201241545985 95 43.55 EUR 13:21:04 Euronext Dublin 202201241546241 46 43.55 EUR 13:21:04 Euronext Dublin 202201241546497 46 43.55 EUR 13:21:05 Euronext Dublin 202201241546753 85 43.55 EUR 13:21:05 Euronext Dublin 202201241547009 4 43.55 EUR 13:21:05 Euronext Dublin 202201241547265 101 43.57 EUR 13:22:02 Euronext Dublin 202201241547777 101 43.57 EUR 13:22:02 Euronext Dublin 202201241548033 1 43.57 EUR 13:22:02 Euronext Dublin 202201241548289 168 43.56 EUR 13:22:02 Euronext Dublin 202201241548801 192 43.55 EUR 13:23:00 Euronext Dublin 202201241549569 254 43.54 EUR 13:24:01 Euronext Dublin 202201241553665 350 43.54 EUR 13:24:01 Euronext Dublin 202201241553921 48 43.52 EUR 13:24:02 Euronext Dublin 202201241555201 94 43.51 EUR 13:24:04 Euronext Dublin 202201241555713 60 43.49 EUR 13:25:01 Euronext Dublin 202201241559297 155 43.49 EUR 13:25:01 Euronext Dublin 202201241559553 90 43.47 EUR 13:25:03 Euronext Dublin 202201241561601 92 43.5 EUR 13:28:00 Euronext Dublin 202201241575169 100 43.47 EUR 13:28:04 Euronext Dublin 202201241577729 170 43.48 EUR 13:29:01 Euronext Dublin 202201241579777 174 43.47 EUR 13:30:00 Euronext Dublin 202201241584385 173 43.46 EUR 13:30:00 Euronext Dublin 202201241585153 60 43.47 EUR 13:30:04 Euronext Dublin 202201241586945 235 43.46 EUR 13:31:00 Euronext Dublin 202201241588481 304 43.46 EUR 13:31:00 Euronext Dublin 202201241588737 368 43.46 EUR 13:32:01 Euronext Dublin 202201241590785 157 43.46 EUR 13:32:01 Euronext Dublin 202201241591297 93 43.46 EUR 13:32:01 Euronext Dublin 202201241591553 49 43.45 EUR 13:32:01 Euronext Dublin 202201241592321 95 43.46 EUR 13:32:03 Euronext Dublin 202201241593345 11 43.46 EUR 13:32:03 Euronext Dublin 202201241593601 68 43.46 EUR 13:32:03 Euronext Dublin 202201241593857 4 43.47 EUR 13:32:04 Euronext Dublin 202201241597697 539 43.49 EUR 13:35:00 Euronext Dublin 202201241600257 150 43.49 EUR 13:35:00 Euronext Dublin 202201241600769 157 43.49 EUR 13:35:00 Euronext Dublin 202201241601025 147 43.49 EUR 13:35:00 Euronext Dublin 202201241601281 251 43.49 EUR 13:35:00 Euronext Dublin 202201241601537 60 43.48 EUR 13:35:00 Euronext Dublin 202201241602305 20 43.48 EUR 13:35:00 Euronext Dublin 202201241602561 50 43.49 EUR 13:35:00 Euronext Dublin 202201241604353 165 43.44 EUR 13:35:04 Euronext Dublin 202201241607681 95 43.43 EUR 13:35:04 Euronext Dublin 202201241608705 282 43.42 EUR 13:36:04 Euronext Dublin 202201241612033 151 43.42 EUR 13:36:04 Euronext Dublin 202201241612545 47 43.41 EUR 13:37:01 Euronext Dublin 202201241612801 23 43.41 EUR 13:37:01 Euronext Dublin 202201241613313 75 43.41 EUR 13:37:05 Euronext Dublin 202201241614849 150 43.41 EUR 13:37:05 Euronext Dublin 202201241615105 267 43.4 EUR 13:38:01 Euronext Dublin 202201241615873 36 43.4 EUR 13:38:01 Euronext Dublin 202201241616129 234 43.4 EUR 13:38:01 Euronext Dublin 202201241616385 150 43.42 EUR 13:38:05 Euronext Dublin 202201241623297 150 43.42 EUR 13:39:00 Euronext Dublin 202201241623553 36 43.42 EUR 13:39:00 Euronext Dublin 202201241623809 31 43.42 EUR 13:39:00 Euronext Dublin 202201241624065 3 43.42 EUR 13:39:00 Euronext Dublin 202201241624321 69 43.42 EUR 13:39:00 Euronext Dublin 202201241624577 68 43.42 EUR 13:39:00 Euronext Dublin 202201241624833 60 43.43 EUR 13:39:01 Euronext Dublin 202201241625345 189 43.43 EUR 13:39:01 Euronext Dublin 202201241625601 108 43.43 EUR 13:39:01 Euronext Dublin 202201241625857 189 43.43 EUR 13:39:01 Euronext Dublin 202201241626113 357 43.43 EUR 13:39:01 Euronext Dublin 202201241626369 159 43.43 EUR 13:39:02 Euronext Dublin 202201241626625 150 43.43 EUR 13:39:02 Euronext Dublin 202201241626881 48 43.43 EUR 13:39:02 Euronext Dublin 202201241627137 246 43.43 EUR 13:39:02 Euronext Dublin 202201241627905 111 43.43 EUR 13:39:02 Euronext Dublin 202201241628161 357 43.43 EUR 13:39:02 Euronext Dublin 202201241628417 169 43.43 EUR 13:39:02 Euronext Dublin 202201241628673 1 43.42 EUR 13:39:05 Euronext Dublin 202201241631489 113 43.44 EUR 13:40:01 Euronext Dublin 202201241633025 117 43.44 EUR 13:40:05 Euronext Dublin 202201241633537 112 43.44 EUR 13:41:00 Euronext Dublin 202201241634049 150 43.44 EUR 13:41:01 Euronext Dublin 202201241634305 30 43.44 EUR 13:41:01 Euronext Dublin 202201241634561 86 43.44 EUR 13:41:01 Euronext Dublin 202201241634817 101 43.47 EUR 13:42:02 Euronext Dublin 202201241636353 35 43.47 EUR 13:42:02 Euronext Dublin 202201241636609 192 43.46 EUR 13:42:02 Euronext Dublin 202201241637121 150 43.46 EUR 13:42:02 Euronext Dublin 202201241637377 49 43.46 EUR 13:42:02 Euronext Dublin 202201241637633 272 43.48 EUR 13:42:05 Euronext Dublin 202201241639169 152 43.48 EUR 13:42:05 Euronext Dublin 202201241639425 60 43.48 EUR 13:42:05 Euronext Dublin 202201241639681 92 43.48 EUR 13:42:05 Euronext Dublin 202201241639937 35 43.48 EUR 13:43:02 Euronext Dublin 202201241640961 199 43.48 EUR 13:43:02 Euronext Dublin 202201241641217 2 43.49 EUR 13:43:05 Euronext Dublin 202201241643777 2 43.49 EUR 13:44:00 Euronext Dublin 202201241644033 2 43.49 EUR 13:44:00 Euronext Dublin 202201241644289 150 43.47 EUR 13:44:03 Euronext Dublin 202201241646337 9 43.47 EUR 13:44:03 Euronext Dublin 202201241646593 306 43.47 EUR 13:46:00 Euronext Dublin 202201241649921 150 43.47 EUR 13:46:00 Euronext Dublin 202201241650945 115 43.47 EUR 13:46:00 Euronext Dublin 202201241651201 147 43.47 EUR 13:46:00 Euronext Dublin 202201241651457 49 43.47 EUR 13:46:00 Euronext Dublin 202201241651713 422 43.48 EUR 13:47:03 Euronext Dublin 202201241662977 154 43.48 EUR 13:47:03 Euronext Dublin 202201241663745 75 43.48 EUR 13:47:03 Euronext Dublin 202201241664769 4 43.5 EUR 13:47:05 Euronext Dublin 202201241670145 92 43.5 EUR 13:47:05 Euronext Dublin 202201241670401 679 43.5 EUR 13:47:05 Euronext Dublin 202201241670657 79 43.45 EUR 13:49:04 Euronext Dublin 202201241680641 74 43.45 EUR 13:49:05 Euronext Dublin 202201241681153 94 43.42 EUR 13:50:00 Euronext Dublin 202201241683201 54 43.4 EUR 13:50:01 Euronext Dublin 202201241684993 91 43.4 EUR 13:50:02 Euronext Dublin 202201241686017 74 43.39 EUR 13:50:03 Euronext Dublin 202201241687041 25 43.39 EUR 13:50:03 Euronext Dublin 202201241687297 299 43.4 EUR 13:52:00 Euronext Dublin 202201241690369 317 43.43 EUR 13:53:00 Euronext Dublin 202201241694209 318 43.43 EUR 13:53:00 Euronext Dublin 202201241694465 306 43.42 EUR 13:54:00 Euronext Dublin 202201241695233 83 43.42 EUR 13:54:00 Euronext Dublin 202201241695745 98 43.4 EUR 13:54:02 Euronext Dublin 202201241697281 61 43.4 EUR 13:54:02 Euronext Dublin 202201241697537 177 43.39 EUR 13:54:05 Euronext Dublin 202201241698817 94 43.39 EUR 13:55:02 Euronext Dublin 202201241701889 94 43.4 EUR 13:55:04 Euronext Dublin 202201241704193 180 43.45 EUR 13:57:03 Euronext Dublin 202201241708033 167 43.47 EUR 13:58:02 Euronext Dublin 202201241710593 125 43.46 EUR 13:58:02 Euronext Dublin 202201241711361 47 43.45 EUR 13:58:03 Euronext Dublin 202201241713665 187 43.43 EUR 13:59:00 Euronext Dublin 202201241716737 47 43.43 EUR 13:59:00 Euronext Dublin 202201241717761 98 43.42 EUR 13:59:04 Euronext Dublin 202201241720065 161 43.42 EUR 13:59:04 Euronext Dublin 202201241720321 95 43.42 EUR 13:59:05 Euronext Dublin 202201241720833 100 43.41 EUR 14:00:02 Euronext Dublin 202201241722369 81 43.41 EUR 14:00:02 Euronext Dublin 202201241722625 15 43.42 EUR 14:00:05 Euronext Dublin 202201241725953 112 43.42 EUR 14:00:05 Euronext Dublin 202201241726209 25 43.42 EUR 14:00:05 Euronext Dublin 202201241726465 46 43.44 EUR 14:03:00 Euronext Dublin 202201241734145 112 43.44 EUR 14:03:00 Euronext Dublin 202201241734401 399 43.44 EUR 14:03:05 Euronext Dublin 202201241734657 440 43.44 EUR 14:03:05 Euronext Dublin 202201241734913 157 43.44 EUR 14:03:05 Euronext Dublin 202201241735169 400 43.44 EUR 14:03:05 Euronext Dublin 202201241735425 496 43.44 EUR 14:03:05 Euronext Dublin 202201241735681 400 43.44 EUR 14:03:05 Euronext Dublin 202201241735937 157 43.44 EUR 14:03:05 Euronext Dublin 202201241736193 34 43.44 EUR 14:03:05 Euronext Dublin 202201241736449 299 43.44 EUR 14:03:05 Euronext Dublin 202201241736705 150 43.44 EUR 14:03:05 Euronext Dublin 202201241736961 147 43.44 EUR 14:03:05 Euronext Dublin 202201241737217 7 43.44 EUR 14:03:05 Euronext Dublin 202201241737473 164 43.43 EUR 14:05:02 Euronext Dublin 202201241743105 206 43.43 EUR 14:05:04 Euronext Dublin 202201241743873 175 43.42 EUR 14:05:04 Euronext Dublin 202201241744385 99 43.42 EUR 14:05:05 Euronext Dublin 202201241745153 335 43.41 EUR 14:06:04 Euronext Dublin 202201241746689 99 43.41 EUR 14:06:04 Euronext Dublin 202201241746945 19 43.39 EUR 14:07:05 Euronext Dublin 202201241750529 472 43.39 EUR 14:09:00 Euronext Dublin 202201241753601 469 43.39 EUR 14:09:00 Euronext Dublin 202201241753857 107 43.39 EUR 14:09:00 Euronext Dublin 202201241754113 84 43.38 EUR 14:09:01 Euronext Dublin 202201241754625 43 43.38 EUR 14:09:01 Euronext Dublin 202201241755137 185 43.38 EUR 14:10:00 Euronext Dublin 202201241756673 138 43.38 EUR 14:10:00 Euronext Dublin 202201241756929 49 43.36 EUR 14:10:01 Euronext Dublin 202201241758465 251 43.37 EUR 14:11:02 Euronext Dublin 202201241762817 157 43.37 EUR 14:11:02 Euronext Dublin 202201241763585 53 43.37 EUR 14:11:02 Euronext Dublin 202201241763841 162 43.39 EUR 14:13:03 Euronext Dublin 202201241769985 147 43.39 EUR 14:13:03 Euronext Dublin 202201241770241 97 43.39 EUR 14:13:05 Euronext Dublin 202201241770753 62 43.39 EUR 14:13:05 Euronext Dublin 202201241771009 150 43.4 EUR 14:15:01 Euronext Dublin 202201241775105 157 43.4 EUR 14:15:01 Euronext Dublin 202201241775361 147 43.4 EUR 14:15:01 Euronext Dublin 202201241775617 66 43.4 EUR 14:15:01 Euronext Dublin 202201241775873 155 43.42 EUR 14:15:05 Euronext Dublin 202201241779969 150 43.42 EUR 14:15:05 Euronext Dublin 202201241780225 50 43.42 EUR 14:15:05 Euronext Dublin 202201241780481 157 43.42 EUR 14:15:05 Euronext Dublin 202201241780737 50 43.42 EUR 14:15:05 Euronext Dublin 202201241780993 83 43.38 EUR 14:16:02 Euronext Dublin 202201241782529 50 43.38 EUR 14:16:02 Euronext Dublin 202201241782785 48 43.37 EUR 14:16:03 Euronext Dublin 202201241783041 157 43.35 EUR 14:17:00 Euronext Dublin 202201241784065 123 43.35 EUR 14:17:00 Euronext Dublin 202201241784321 87 43.33 EUR 14:18:02 Euronext Dublin 202201241784833 493 43.32 EUR 14:19:02 Euronext Dublin 202201241785601 147 43.32 EUR 14:19:02 Euronext Dublin 202201241785857 101 43.32 EUR 14:19:02 Euronext Dublin 202201241786113 461 43.3 EUR 14:20:04 Euronext Dublin 202201241787649 150 43.3 EUR 14:20:04 Euronext Dublin 202201241788161 147 43.3 EUR 14:20:04 Euronext Dublin 202201241788417 32 43.3 EUR 14:20:04 Euronext Dublin 202201241788673 12 43.3 EUR 14:21:00 Euronext Dublin 202201241790721 159 43.28 EUR 14:21:01 Euronext Dublin 202201241792001 95 43.28 EUR 14:21:01 Euronext Dublin 202201241792257 127 43.3 EUR 14:22:02 Euronext Dublin 202201241797633 59 43.3 EUR 14:22:03 Euronext Dublin 202201241798145 139 43.29 EUR 14:22:04 Euronext Dublin 202201241798657 50 43.29 EUR 14:22:04 Euronext Dublin 202201241798913 99 43.27 EUR 14:23:00 Euronext Dublin 202201241800193 150 43.3 EUR 14:23:04 Euronext Dublin 202201241805825 5 43.3 EUR 14:23:04 Euronext Dublin 202201241806081 88 43.3 EUR 14:23:04 Euronext Dublin 202201241806337 160 43.29 EUR 14:23:04 Euronext Dublin 202201241806593 73 43.31 EUR 14:24:03 Euronext Dublin 202201241807617 150 43.33 EUR 14:24:04 Euronext Dublin 202201241810945 44 43.33 EUR 14:24:04 Euronext Dublin 202201241811201 150 43.33 EUR 14:24:04 Euronext Dublin 202201241811457 5 43.33 EUR 14:24:04 Euronext Dublin 202201241811713 187 43.32 EUR 14:25:00 Euronext Dublin 202201241812737 21 43.36 EUR 14:26:02 Euronext Dublin 202201241816577 150 43.36 EUR 14:26:02 Euronext Dublin 202201241816833 77 43.36 EUR 14:26:02 Euronext Dublin 202201241817089 93 43.36 EUR 14:26:03 Euronext Dublin 202201241817345 176 43.35 EUR 14:26:03 Euronext Dublin 202201241818113 126 43.35 EUR 14:26:03 Euronext Dublin 202201241818625 150 43.36 EUR 14:27:00 Euronext Dublin 202201241819393 138 43.36 EUR 14:27:00 Euronext Dublin 202201241819649 92 43.36 EUR 14:27:00 Euronext Dublin 202201241819905 59 43.36 EUR 14:27:00 Euronext Dublin 202201241820673 150 43.36 EUR 14:28:01 Euronext Dublin 202201241822465 128 43.36 EUR 14:28:01 Euronext Dublin 202201241822721 157 43.36 EUR 14:28:01 Euronext Dublin 202201241822977 78 43.36 EUR 14:28:01 Euronext Dublin 202201241823233 165 43.34 EUR 14:28:02 Euronext Dublin 202201241823489 82 43.34 EUR 14:28:02 Euronext Dublin 202201241823745 237 43.35 EUR 14:29:01 Euronext Dublin 202201241828353 162 43.34 EUR 14:29:01 Euronext Dublin 202201241829633 97 43.34 EUR 14:29:01 Euronext Dublin 202201241829889 13 43.33 EUR 14:29:03 Euronext Dublin 202201241830657 14 43.32 EUR 14:29:03 Euronext Dublin 202201241831937 192 43.32 EUR 14:29:03 Euronext Dublin 202201241832193 48 43.32 EUR 14:29:03 Euronext Dublin 202201241832449 40 43.28 EUR 14:30:00 Euronext Dublin 202201241833729 97 43.28 EUR 14:30:00 Euronext Dublin 202201241833985 94 43.28 EUR 14:30:00 Euronext Dublin 202201241834241 27 43.27 EUR 14:30:00 Euronext Dublin 202201241834753 48 43.27 EUR 14:30:00 Euronext Dublin 202201241835009 132 43.29 EUR 14:30:01 Euronext Dublin 202201241837313 48 43.27 EUR 14:30:01 Euronext Dublin 202201241838081 92 43.27 EUR 14:30:01 Euronext Dublin 202201241838337 78 43.27 EUR 14:30:01 Euronext Dublin 202201241838593 127 43.3 EUR 14:30:05 Euronext Dublin 202201241843457 128 43.3 EUR 14:30:05 Euronext Dublin 202201241843713 63 43.3 EUR 14:30:05 Euronext Dublin 202201241843969 191 43.3 EUR 14:30:05 Euronext Dublin 202201241844225 100 43.29 EUR 14:31:00 Euronext Dublin 202201241844993 100 43.29 EUR 14:31:00 Euronext Dublin 202201241845249 192 43.29 EUR 14:31:00 Euronext Dublin 202201241845505 150 43.29 EUR 14:31:00 Euronext Dublin 202201241846273 176 43.33 EUR 14:31:00 Euronext Dublin 202201241852417 50 43.33 EUR 14:31:01 Euronext Dublin 202201241853697 50 43.33 EUR 14:31:01 Euronext Dublin 202201241854721 50 43.32 EUR 14:31:01 Euronext Dublin 202201241854977 80 43.32 EUR 14:31:02 Euronext Dublin 202201241856257 187 43.33 EUR 14:31:03 Euronext Dublin 202201241859329 234 43.33 EUR 14:31:03 Euronext Dublin 202201241859585 650 43.34 EUR 14:32:00 Euronext Dublin 202201241861889 50 43.34 EUR 14:32:00 Euronext Dublin 202201241862145 196 43.39 EUR 14:32:02 Euronext Dublin 202201241866753 255 43.39 EUR 14:32:02 Euronext Dublin 202201241867265 89 43.41 EUR 14:32:04 Euronext Dublin 202201241869057 336 43.39 EUR 14:32:04 Euronext Dublin 202201241869569 225 43.38 EUR 14:32:04 Euronext Dublin 202201241870849 685 43.41 EUR 14:33:01 Euronext Dublin 202201241872897 150 43.41 EUR 14:33:01 Euronext Dublin 202201241873153 21 43.41 EUR 14:33:01 Euronext Dublin 202201241873409 69 43.41 EUR 14:33:01 Euronext Dublin 202201241874433 101 43.41 EUR 14:33:01 Euronext Dublin 202201241875457 16 43.41 EUR 14:33:02 Euronext Dublin 202201241875969 118 43.41 EUR 14:33:02 Euronext Dublin 202201241876225 45 43.4 EUR 14:33:02 Euronext Dublin 202201241878273 165 43.4 EUR 14:33:02 Euronext Dublin 202201241878529 102 43.4 EUR 14:33:02 Euronext Dublin 202201241878785 86 43.38 EUR 14:33:03 Euronext Dublin 202201241879041 85 43.38 EUR 14:33:03 Euronext Dublin 202201241879297 546 43.41 EUR 14:34:00 Euronext Dublin 202201241881601 137 43.41 EUR 14:34:00 Euronext Dublin 202201241881857 183 43.39 EUR 14:34:01 Euronext Dublin 202201241883393 203 43.38 EUR 14:34:03 Euronext Dublin 202201241884673 40 43.38 EUR 14:34:03 Euronext Dublin 202201241884929 305 43.38 EUR 14:34:03 Euronext Dublin 202201241885185 60 43.38 EUR 14:35:00 Euronext Dublin 202201241887233 225 43.38 EUR 14:35:00 Euronext Dublin 202201241887489 8 43.38 EUR 14:35:00 Euronext Dublin 202201241887745 307 43.42 EUR 14:35:01 Euronext Dublin 202201241889537 194 43.42 EUR 14:35:01 Euronext Dublin 202201241889793 55 43.42 EUR 14:35:01 Euronext Dublin 202201241890049 204 43.43 EUR 14:35:04 Euronext Dublin 202201241893377 165 43.42 EUR 14:35:04 Euronext Dublin 202201241894401 55 43.42 EUR 14:35:04 Euronext Dublin 202201241894913 148 43.4 EUR 14:36:00 Euronext Dublin 202201241895425 57 43.37 EUR 14:36:00 Euronext Dublin 202201241896449 153 43.39 EUR 14:36:02 Euronext Dublin 202201241898241 123 43.39 EUR 14:36:02 Euronext Dublin 202201241898753 2 43.38 EUR 14:36:03 Euronext Dublin 202201241899265 105 43.38 EUR 14:36:03 Euronext Dublin 202201241899521 109 43.34 EUR 14:36:04 Euronext Dublin 202201241900033 83 43.38 EUR 14:37:00 Euronext Dublin 202201241902337 83 43.38 EUR 14:37:00 Euronext Dublin 202201241902593 83 43.38 EUR 14:37:00 Euronext Dublin 202201241902849 66 43.37 EUR 14:37:00 Euronext Dublin 202201241903105 150 43.36 EUR 14:37:01 Euronext Dublin 202201241903617 61 43.36 EUR 14:37:01 Euronext Dublin 202201241903873 159 43.36 EUR 14:37:01 Euronext Dublin 202201241904129 81 43.36 EUR 14:37:01 Euronext Dublin 202201241904385 177 43.33 EUR 14:37:04 Euronext Dublin 202201241906945 58 43.31 EUR 14:38:00 Euronext Dublin 202201241908225 53 43.31 EUR 14:38:00 Euronext Dublin 202201241908481 65 43.36 EUR 14:38:03 Euronext Dublin 202201241912577 206 43.36 EUR 14:38:03 Euronext Dublin 202201241913345 49 43.36 EUR 14:38:03 Euronext Dublin 202201241913601 207 43.36 EUR 14:38:03 Euronext Dublin 202201241913857 318 43.36 EUR 14:38:03 Euronext Dublin 202201241914113 144 43.37 EUR 14:38:03 Euronext Dublin 202201241915137 111 43.37 EUR 14:38:03 Euronext Dublin 202201241915393 115 43.37 EUR 14:38:03 Euronext Dublin 202201241915649 107 43.37 EUR 14:38:03 Euronext Dublin 202201241915905 51 43.37 EUR 14:38:04 Euronext Dublin 202201241916673 150 43.37 EUR 14:38:05 Euronext Dublin 202201241918465 7 43.37 EUR 14:38:05 Euronext Dublin 202201241918721 74 43.37 EUR 14:39:00 Euronext Dublin 202201241918977 72 43.37 EUR 14:39:00 Euronext Dublin 202201241919745 56 43.37 EUR 14:39:00 Euronext Dublin 202201241920001 28 43.37 EUR 14:39:00 Euronext Dublin 202201241920257 76 43.35 EUR 14:39:00 Euronext Dublin 202201241921281 70 43.38 EUR 14:39:01 Euronext Dublin 202201241923073 70 43.38 EUR 14:39:01 Euronext Dublin 202201241923329 114 43.37 EUR 14:39:02 Euronext Dublin 202201241923585 26 43.38 EUR 14:39:03 Euronext Dublin 202201241925377 47 43.38 EUR 14:39:03 Euronext Dublin 202201241925633 20 43.37 EUR 14:40:01 Euronext Dublin 202201241927681 67 43.37 EUR 14:40:01 Euronext Dublin 202201241927937 300 43.4 EUR 14:40:01 Euronext Dublin 202201241933825 107 43.4 EUR 14:40:01 Euronext Dublin 202201241934081 126 43.4 EUR 14:40:02 Euronext Dublin 202201241934593 60 43.4 EUR 14:40:02 Euronext Dublin 202201241934849 53 43.41 EUR 14:40:03 Euronext Dublin 202201241936385 51 43.4 EUR 14:40:04 Euronext Dublin 202201241937409 55 43.39 EUR 14:40:04 Euronext Dublin 202201241938177 106 43.37 EUR 14:40:04 Euronext Dublin 202201241939201 167 43.34 EUR 14:41:00 Euronext Dublin 202201241941249 43 43.34 EUR 14:41:00 Euronext Dublin 202201241941761 28 43.34 EUR 14:41:00 Euronext Dublin 202201241942017 35 43.37 EUR 14:41:03 Euronext Dublin 202201241944321 110 43.37 EUR 14:41:03 Euronext Dublin 202201241944577 35 43.37 EUR 14:41:03 Euronext Dublin 202201241944833 73 43.38 EUR 14:41:05 Euronext Dublin 202201241945345 45 43.38 EUR 14:41:05 Euronext Dublin 202201241945601 59 43.38 EUR 14:41:05 Euronext Dublin 202201241945857 221 43.4 EUR 14:41:05 Euronext Dublin 202201241949441 167 43.4 EUR 14:42:01 Euronext Dublin 202201241952001 186 43.4 EUR 14:42:02 Euronext Dublin 202201241954561 212 43.41 EUR 14:42:05 Euronext Dublin 202201241955585 135 43.41 EUR 14:43:02 Euronext Dublin 202201241956865 150 43.41 EUR 14:43:03 Euronext Dublin 202201241957121 77 43.41 EUR 14:43:03 Euronext Dublin 202201241957377 73 43.41 EUR 14:43:03 Euronext Dublin 202201241957633 88 43.4 EUR 14:43:03 Euronext Dublin 202201241958401 45 43.4 EUR 14:43:03 Euronext Dublin 202201241958657 78 43.4 EUR 14:43:03 Euronext Dublin 202201241958913 90 43.4 EUR 14:43:03 Euronext Dublin 202201241959169 182 43.37 EUR 14:43:04 Euronext Dublin 202201241959681 57 43.37 EUR 14:43:04 Euronext Dublin 202201241959937 193 43.36 EUR 14:44:01 Euronext Dublin 202201241961729 150 43.36 EUR 14:44:01 Euronext Dublin 202201241961985 1 43.36 EUR 14:44:01 Euronext Dublin 202201241962241 146 43.31 EUR 14:44:02 Euronext Dublin 202201241962497 115 43.3 EUR 14:44:04 Euronext Dublin 202201241963009 134 43.29 EUR 14:44:05 Euronext Dublin 202201241963777 64 43.28 EUR 14:45:00 Euronext Dublin 202201241964289 86 43.28 EUR 14:45:00 Euronext Dublin 202201241964545 147 43.27 EUR 14:45:00 Euronext Dublin 202201241965313 46 43.26 EUR 14:45:01 Euronext Dublin 202201241966593 35 43.26 EUR 14:45:01 Euronext Dublin 202201241966849 71 43.25 EUR 14:45:02 Euronext Dublin 202201241967361 170 43.26 EUR 14:45:04 Euronext Dublin 202201241967873 43 43.26 EUR 14:45:04 Euronext Dublin 202201241968129 68 43.26 EUR 14:45:04 Euronext Dublin 202201241968385 207 43.26 EUR 14:46:02 Euronext Dublin 202201241969921 285 43.25 EUR 14:46:03 Euronext Dublin 202201241970433 230 43.25 EUR 14:46:03 Euronext Dublin 202201241970689 66 43.24 EUR 14:46:03 Euronext Dublin 202201241971201 46 43.24 EUR 14:46:03 Euronext Dublin 202201241971457 139 43.23 EUR 14:46:04 Euronext Dublin 202201241974273 125 43.22 EUR 14:46:05 Euronext Dublin 202201241975041 30 43.2 EUR 14:47:00 Euronext Dublin 202201241976321 19 43.2 EUR 14:47:00 Euronext Dublin 202201241976577 92 43.2 EUR 14:47:03 Euronext Dublin 202201241978113 105 43.19 EUR 14:48:01 Euronext Dublin 202201241979905 451 43.19 EUR 14:48:01 Euronext Dublin 202201241980161 214 43.19 EUR 14:48:01 Euronext Dublin 202201241980417 217 43.19 EUR 14:48:01 Euronext Dublin 202201241980929 111 43.17 EUR 14:48:02 Euronext Dublin 202201241982209 33 43.17 EUR 14:48:02 Euronext Dublin 202201241982977 23 43.17 EUR 14:48:02 Euronext Dublin 202201241983233 55 43.17 EUR 14:48:03 Euronext Dublin 202201241984769 150 43.17 EUR 14:49:01 Euronext Dublin 202201241987329 128 43.16 EUR 14:49:01 Euronext Dublin 202201241988353 146 43.16 EUR 14:49:01 Euronext Dublin 202201241988609 126 43.16 EUR 14:49:01 Euronext Dublin 202201241988865 49 43.15 EUR 14:49:01 Euronext Dublin 202201241989889 83 43.12 EUR 14:49:02 Euronext Dublin 202201241991937 56 43.12 EUR 14:49:02 Euronext Dublin 202201241992193 150 43.11 EUR 14:49:04 Euronext Dublin 202201241997825 376 43.1 EUR 14:49:04 Euronext Dublin 202201241998593 54 43.09 EUR 14:49:05 Euronext Dublin 202201242000385 77 43.11 EUR 14:50:02 Euronext Dublin 202201242007041 118 43.11 EUR 14:50:02 Euronext Dublin 202201242007297 30 43.11 EUR 14:50:02 Euronext Dublin 202201242007553 25 43.11 EUR 14:50:02 Euronext Dublin 202201242007809 57 43.11 EUR 14:50:03 Euronext Dublin 202201242008065 11 43.11 EUR 14:50:03 Euronext Dublin 202201242008321 47 43.11 EUR 14:50:03 Euronext Dublin 202201242008577 164 43.09 EUR 14:50:03 Euronext Dublin 202201242013441 192 43.09 EUR 14:50:04 Euronext Dublin 202201242014209 45 43.09 EUR 14:50:04 Euronext Dublin 202201242014465 97 43.09 EUR 14:50:04 Euronext Dublin 202201242014721 146 43.09 EUR 14:50:04 Euronext Dublin 202201242016001 150 43.11 EUR 14:50:05 Euronext Dublin 202201242018561 5 43.11 EUR 14:50:05 Euronext Dublin 202201242018817 542 43.09 EUR 14:51:00 Euronext Dublin 202201242020097 319 43.09 EUR 14:51:01 Euronext Dublin 202201242021889 154 43.09 EUR 14:51:01 Euronext Dublin 202201242022657 115 43.08 EUR 14:51:01 Euronext Dublin 202201242024193 230 43.07 EUR 14:51:02 Euronext Dublin 202201242027521 213 43.06 EUR 14:51:03 Euronext Dublin 202201242029313 196 43.08 EUR 14:51:05 Euronext Dublin 202201242032129 108 43.07 EUR 14:51:05 Euronext Dublin 202201242033153 77 43.07 EUR 14:51:05 Euronext Dublin 202201242033409 70 43.1 EUR 14:52:05 Euronext Dublin 202201242038529 287 43.1 EUR 14:52:05 Euronext Dublin 202201242039041 34 43.1 EUR 14:52:05 Euronext Dublin 202201242039297 14 43.1 EUR 14:52:05 Euronext Dublin 202201242039553 142 43.1 EUR 14:52:05 Euronext Dublin 202201242039809 156 43.09 EUR 14:52:05 Euronext Dublin 202201242040321 150 43.09 EUR 14:52:05 Euronext Dublin 202201242040577 15 43.09 EUR 14:52:05 Euronext Dublin 202201242040833 194 43.08 EUR 14:53:02 Euronext Dublin 202201242042625 114 43.09 EUR 14:53:04 Euronext Dublin 202201242043649 106 43.1 EUR 14:53:04 Euronext Dublin 202201242044929 54 43.1 EUR 14:53:04 Euronext Dublin 202201242045185 82 43.11 EUR 14:53:05 Euronext Dublin 202201242048001 126 43.11 EUR 14:54:00 Euronext Dublin 202201242048769 157 43.13 EUR 14:54:00 Euronext Dublin 202201242050305 4 43.13 EUR 14:54:00 Euronext Dublin 202201242050561 157 43.13 EUR 14:54:00 Euronext Dublin 202201242051585 7 43.13 EUR 14:54:00 Euronext Dublin 202201242051841 150 43.15 EUR 14:54:03 Euronext Dublin 202201242053121 450 43.14 EUR 14:54:03 Euronext Dublin 202201242053633 150 43.14 EUR 14:54:03 Euronext Dublin 202201242054401 397 43.14 EUR 14:54:03 Euronext Dublin 202201242054657 77 43.14 EUR 14:54:03 Euronext Dublin 202201242054913 290 43.14 EUR 14:54:03 Euronext Dublin 202201242055169 47 43.14 EUR 14:54:03 Euronext Dublin 202201242055425 37 43.13 EUR 14:54:04 Euronext Dublin 202201242055937 120 43.13 EUR 14:54:04 Euronext Dublin 202201242056193 63 43.12 EUR 14:54:04 Euronext Dublin 202201242057729 120 43.12 EUR 14:54:05 Euronext Dublin 202201242058753 162 43.23 EUR 14:56:01 Euronext Dublin 202201242068225 137 43.23 EUR 14:56:01 Euronext Dublin 202201242068481 614 43.22 EUR 14:56:02 Euronext Dublin 202201242071809 197 43.21 EUR 14:56:03 Euronext Dublin 202201242072577 84 43.21 EUR 14:56:03 Euronext Dublin 202201242072833 113 43.21 EUR 14:56:03 Euronext Dublin 202201242073089 138 43.19 EUR 14:56:04 Euronext Dublin 202201242073857 188 43.19 EUR 14:57:00 Euronext Dublin 202201242075137 50 43.18 EUR 14:57:00 Euronext Dublin 202201242076673 100 43.17 EUR 14:57:01 Euronext Dublin 202201242077185 176 43.18 EUR 14:57:05 Euronext Dublin 202201242077953 33 43.18 EUR 14:57:05 Euronext Dublin 202201242078209 176 43.18 EUR 14:57:05 Euronext Dublin 202201242078465 33 43.18 EUR 14:57:05 Euronext Dublin 202201242078721 502 43.19 EUR 14:58:03 Euronext Dublin 202201242081281 30 43.19 EUR 14:58:03 Euronext Dublin 202201242081537 66 43.19 EUR 14:58:03 Euronext Dublin 202201242081793 101 43.18 EUR 14:58:04 Euronext Dublin 202201242082561 50 43.18 EUR 14:58:04 Euronext Dublin 202201242082817 88 43.17 EUR 14:59:05 Euronext Dublin 202201242086145 493 43.15 EUR 15:00:00 Euronext Dublin 202201242086401 417 43.16 EUR 15:00:00 Euronext Dublin 202201242088705 242 43.15 EUR 15:00:02 Euronext Dublin 202201242091265 109 43.17 EUR 15:00:02 Euronext Dublin 202201242092545 102 43.18 EUR 15:00:03 Euronext Dublin 202201242094337 61 43.18 EUR 15:00:03 Euronext Dublin 202201242094849 120 43.18 EUR 15:00:04 Euronext Dublin 202201242095361 61 43.16 EUR 15:00:05 Euronext Dublin 202201242095873 60 43.15 EUR 15:00:05 Euronext Dublin 202201242096385 90 43.12 EUR 15:01:00 Euronext Dublin 202201242097409 57 43.11 EUR 15:01:00 Euronext Dublin 202201242098689 138 43.15 EUR 15:01:01 Euronext Dublin 202201242101761 17 43.15 EUR 15:01:01 Euronext Dublin 202201242102017 54 43.15 EUR 15:01:04 Euronext Dublin 202201242102785 225 43.15 EUR 15:01:04 Euronext Dublin 202201242103041 115 43.15 EUR 15:01:04 Euronext Dublin 202201242103809 73 43.15 EUR 15:01:04 Euronext Dublin 202201242104065 337 43.15 EUR 15:02:01 Euronext Dublin 202201242106369 56 43.15 EUR 15:02:01 Euronext Dublin 202201242106625 90 43.14 EUR 15:02:02 Euronext Dublin 202201242106881 126 43.14 EUR 15:02:03 Euronext Dublin 202201242108673 54 43.14 EUR 15:02:03 Euronext Dublin 202201242108929 159 43.14 EUR 15:02:05 Euronext Dublin 202201242109953 146 43.14 EUR 15:02:05 Euronext Dublin 202201242110209 82 43.14 EUR 15:02:05 Euronext Dublin 202201242110465 82 43.14 EUR 15:02:05 Euronext Dublin 202201242110721 151 43.13 EUR 15:03:01 Euronext Dublin 202201242112513 91 43.11 EUR 15:03:01 Euronext Dublin 202201242112769 60 43.1 EUR 15:03:02 Euronext Dublin 202201242113793 151 43.09 EUR 15:03:03 Euronext Dublin 202201242116865 125 43.1 EUR 15:04:01 Euronext Dublin 202201242120961 356 43.08 EUR 15:04:02 Euronext Dublin 202201242121985 136 43.07 EUR 15:04:05 Euronext Dublin 202201242122497 146 43.07 EUR 15:04:05 Euronext Dublin 202201242122753 176 43.05 EUR 15:05:01 Euronext Dublin 202201242123265 72 43.05 EUR 15:05:01 Euronext Dublin 202201242123521 120 43.05 EUR 15:05:01 Euronext Dublin 202201242124545 184 43.04 EUR 15:05:03 Euronext Dublin 202201242125825 102 43.06 EUR 15:05:04 Euronext Dublin 202201242128129 47 43.06 EUR 15:05:04 Euronext Dublin 202201242128641 76 43.06 EUR 15:05:04 Euronext Dublin 202201242128897 137 43.06 EUR 15:05:04 Euronext Dublin 202201242129409 137 43.06 EUR 15:05:04 Euronext Dublin 202201242129665 47 43.06 EUR 15:05:04 Euronext Dublin 202201242129921 90 43.06 EUR 15:05:04 Euronext Dublin 202201242130177 374 43.04 EUR 15:05:05 Euronext Dublin 202201242130433 250 43.04 EUR 15:06:00 Euronext Dublin 202201242132225 236 43.04 EUR 15:06:00 Euronext Dublin 202201242132481 72 43.04 EUR 15:06:00 Euronext Dublin 202201242132737 378 43.05 EUR 15:06:01 Euronext Dublin 202201242136833 69 43.03 EUR 15:06:01 Euronext Dublin 202201242138625 171 43.02 EUR 15:06:02 Euronext Dublin 202201242139905 207 43.01 EUR 15:06:02 Euronext Dublin 202201242141953 162 43 EUR 15:06:03 Euronext Dublin 202201242145537 88 43 EUR 15:06:03 Euronext Dublin 202201242146561 60 43 EUR 15:06:03 Euronext Dublin 202201242147073 68 42.99 EUR 15:06:03 Euronext Dublin 202201242148097 69 42.98 EUR 15:06:03 Euronext Dublin 202201242149121 253 43.02 EUR 15:07:00 Euronext Dublin 202201242151937 150 43.02 EUR 15:07:00 Euronext Dublin 202201242152193 197 43.01 EUR 15:07:00 Euronext Dublin 202201242153473 100 43.02 EUR 15:07:01 Euronext Dublin 202201242156545 100 43.02 EUR 15:07:01 Euronext Dublin 202201242156801 47 43.02 EUR 15:07:01 Euronext Dublin 202201242157057 339 43.02 EUR 15:07:01 Euronext Dublin 202201242157313 481 43 EUR 15:07:05 Euronext Dublin 202201242158593 569 42.99 EUR 15:08:01 Euronext Dublin 202201242160897 30 42.99 EUR 15:08:02 Euronext Dublin 202201242162177 68 42.99 EUR 15:08:02 Euronext Dublin 202201242162433 188 42.99 EUR 15:08:02 Euronext Dublin 202201242162689 177 42.99 EUR 15:08:02 Euronext Dublin 202201242163201 184 42.98 EUR 15:08:03 Euronext Dublin 202201242163713 261 42.97 EUR 15:08:04 Euronext Dublin 202201242165761 83 42.97 EUR 15:08:04 Euronext Dublin 202201242166017 46 42.97 EUR 15:08:04 Euronext Dublin 202201242166273 46 42.96 EUR 15:08:04 Euronext Dublin 202201242167041 46 42.94 EUR 15:08:04 Euronext Dublin 202201242168321 179 42.96 EUR 15:09:01 Euronext Dublin 202201242174209 185 42.95 EUR 15:09:02 Euronext Dublin 202201242174977 188 42.94 EUR 15:09:03 Euronext Dublin 202201242175489 475 42.94 EUR 15:09:03 Euronext Dublin 202201242176001 145 42.96 EUR 15:10:00 Euronext Dublin 202201242178049 456 42.96 EUR 15:10:00 Euronext Dublin 202201242178305 117 42.94 EUR 15:10:00 Euronext Dublin 202201242179073 56 42.93 EUR 15:10:01 Euronext Dublin 202201242179841 91 42.92 EUR 15:10:01 Euronext Dublin 202201242180353 48 42.92 EUR 15:10:01 Euronext Dublin 202201242181633 52 42.91 EUR 15:10:02 Euronext Dublin 202201242182657 52 42.91 EUR 15:10:02 Euronext Dublin 202201242183937 52 42.92 EUR 15:10:02 Euronext Dublin 202201242184961 87 42.91 EUR 15:10:03 Euronext Dublin 202201242186753 73 42.91 EUR 15:10:04 Euronext Dublin 202201242187777 65 42.9 EUR 15:10:04 Euronext Dublin 202201242188801 36 42.89 EUR 15:10:04 Euronext Dublin 202201242189313 17 42.89 EUR 15:10:04 Euronext Dublin 202201242189569 139 42.91 EUR 15:10:05 Euronext Dublin 202201242192129 51 42.91 EUR 15:10:05 Euronext Dublin 202201242192385 52 42.89 EUR 15:10:05 Euronext Dublin 202201242193153 183 42.89 EUR 15:11:01 Euronext Dublin 202201242196993 161 42.86 EUR 15:11:03 Euronext Dublin 202201242198017 121 42.86 EUR 15:11:03 Euronext Dublin 202201242198273 94 42.89 EUR 15:11:04 Euronext Dublin 202201242200321 43 42.9 EUR 15:11:05 Euronext Dublin 202201242202369 100 42.9 EUR 15:11:05 Euronext Dublin 202201242202625 100 42.9 EUR 15:11:05 Euronext Dublin 202201242202881 68 42.94 EUR 15:12:03 Euronext Dublin 202201242204417 357 42.95 EUR 15:12:04 Euronext Dublin 202201242204929 357 42.95 EUR 15:12:04 Euronext Dublin 202201242205185 357 42.95 EUR 15:12:04 Euronext Dublin 202201242205441 357 42.95 EUR 15:12:04 Euronext Dublin 202201242205697 16 42.95 EUR 15:12:04 Euronext Dublin 202201242205953 39 42.95 EUR 15:12:04 Euronext Dublin 202201242206209 107 42.95 EUR 15:12:04 Euronext Dublin 202201242206465 195 42.95 EUR 15:12:04 Euronext Dublin 202201242206721 357 42.95 EUR 15:12:04 Euronext Dublin 202201242206977 357 42.95 EUR 15:12:04 Euronext Dublin 202201242207233 357 42.95 EUR 15:12:04 Euronext Dublin 202201242207489 357 42.95 EUR 15:12:04 Euronext Dublin 202201242207745 287 42.95 EUR 15:12:04 Euronext Dublin 202201242208001 59 42.93 EUR 15:12:05 Euronext Dublin 202201242210305 121 42.92 EUR 15:12:05 Euronext Dublin 202201242211585 61 42.9 EUR 15:12:05 Euronext Dublin 202201242214401 420 42.92 EUR 15:13:02 Euronext Dublin 202201242218241 335 42.92 EUR 15:13:02 Euronext Dublin 202201242218497 139 42.93 EUR 15:13:03 Euronext Dublin 202201242219009 767 42.94 EUR 15:13:05 Euronext Dublin 202201242221825 200 42.93 EUR 15:14:00 Euronext Dublin 202201242222081 41 42.93 EUR 15:14:00 Euronext Dublin 202201242222337 60 42.93 EUR 15:14:00 Euronext Dublin 202201242223361 122 42.93 EUR 15:14:01 Euronext Dublin 202201242224897 460 43.02 EUR 15:14:03 Euronext Dublin 202201242238465 127 43.02 EUR 15:14:03 Euronext Dublin 202201242238977 100 43 EUR 15:14:04 Euronext Dublin 202201242242049 61 43 EUR 15:14:04 Euronext Dublin 202201242242561 173 43.01 EUR 15:15:01 Euronext Dublin 202201242245889 188 43.01 EUR 15:15:01 Euronext Dublin 202201242246145 166 43.01 EUR 15:15:01 Euronext Dublin 202201242246657 41 43.01 EUR 15:15:01 Euronext Dublin 202201242246913 54 43.01 EUR 15:15:01 Euronext Dublin 202201242247681 65 42.99 EUR 15:15:01 Euronext Dublin 202201242248961 46 42.99 EUR 15:15:01 Euronext Dublin 202201242249473 181 42.98 EUR 15:15:03 Euronext Dublin 202201242251009 66 42.98 EUR 15:15:03 Euronext Dublin 202201242251265 61 42.98 EUR 15:15:03 Euronext Dublin 202201242251777 124 42.97 EUR 15:15:04 Euronext Dublin 202201242252545 123 42.98 EUR 15:15:04 Euronext Dublin 202201242253057 62 42.98 EUR 15:15:04 Euronext Dublin 202201242253313 247 42.98 EUR 15:16:00 Euronext Dublin 202201242258945 82 42.98 EUR 15:16:00 Euronext Dublin 202201242267393 62 42.95 EUR 15:16:00 Euronext Dublin 202201242273025 123 42.95 EUR 15:16:01 Euronext Dublin 202201242277377 78 42.95 EUR 15:16:02 Euronext Dublin 202201242278913 175 42.96 EUR 15:16:04 Euronext Dublin 202201242281473 147 43 EUR 15:16:05 Euronext Dublin 202201242284289 70 43 EUR 15:16:05 Euronext Dublin 202201242284545 300 43 EUR 15:16:05 Euronext Dublin 202201242284801 626 43.02 EUR 15:17:01 Euronext Dublin 202201242289153 147 43.02 EUR 15:17:01 Euronext Dublin 202201242290945 24 43.02 EUR 15:17:01 Euronext Dublin 202201242291201 114 42.99 EUR 15:17:01 Euronext Dublin 202201242293249 417 43.03 EUR 15:17:03 Euronext Dublin 202201242297345 63 43.01 EUR 15:17:03 Euronext Dublin 202201242300161 57 43.01 EUR 15:17:03 Euronext Dublin 202201242301185 342 43 EUR 15:18:00 Euronext Dublin 202201242303489 114 42.99 EUR 15:18:00 Euronext Dublin 202201242305025 57 42.99 EUR 15:18:00 Euronext Dublin 202201242305793 114 43 EUR 15:18:01 Euronext Dublin 202201242308097 205 43.01 EUR 15:18:02 Euronext Dublin 202201242309889 99 43.01 EUR 15:18:02 Euronext Dublin 202201242310401 152 43 EUR 15:18:04 Euronext Dublin 202201242311169 228 42.99 EUR 15:18:04 Euronext Dublin 202201242312449 155 42.98 EUR 15:19:01 Euronext Dublin 202201242313473 193 42.96 EUR 15:19:03 Euronext Dublin 202201242315009 35 42.96 EUR 15:19:03 Euronext Dublin 202201242315265 192 42.96 EUR 15:19:03 Euronext Dublin 202201242315521 280 42.95 EUR 15:19:04 Euronext Dublin 202201242316033 160 42.95 EUR 15:19:04 Euronext Dublin 202201242317057 51 42.95 EUR 15:19:04 Euronext Dublin 202201242317313 359 43 EUR 15:20:03 Euronext Dublin 202201242320385 381 43.03 EUR 15:20:05 Euronext Dublin 202201242323201 227 43.04 EUR 15:20:05 Euronext Dublin 202201242326273 354 43.04 EUR 15:21:00 Euronext Dublin 202201242326785 239 43.03 EUR 15:21:00 Euronext Dublin 202201242328833 89 43.03 EUR 15:21:00 Euronext Dublin 202201242330625 63 43.03 EUR 15:21:00 Euronext Dublin 202201242331393 124 43.01 EUR 15:21:01 Euronext Dublin 202201242332673 63 43.03 EUR 15:21:01 Euronext Dublin 202201242334721 108 43.03 EUR 15:21:02 Euronext Dublin 202201242337025 162 43.04 EUR 15:21:03 Euronext Dublin 202201242339585 243 43.04 EUR 15:21:05 Euronext Dublin 202201242342145 180 43.04 EUR 15:21:05 Euronext Dublin 202201242342401 117 43.04 EUR 15:21:05 Euronext Dublin 202201242342657 216 43.02 EUR 15:22:00 Euronext Dublin 202201242343169 54 43.02 EUR 15:22:00 Euronext Dublin 202201242343425 108 43 EUR 15:22:00 Euronext Dublin 202201242343937 81 43 EUR 15:22:00 Euronext Dublin 202201242344705 54 43 EUR 15:22:00 Euronext Dublin 202201242345473 374 42.99 EUR 15:22:04 Euronext Dublin 202201242347777 136 42.99 EUR 15:22:04 Euronext Dublin 202201242348289 85 42.99 EUR 15:22:04 Euronext Dublin 202201242348545 113 42.98 EUR 15:22:04 Euronext Dublin 202201242349313 121 43.06 EUR 15:23:01 Euronext Dublin 202201242353665 150 43.06 EUR 15:23:02 Euronext Dublin 202201242355457 12 43.06 EUR 15:23:02 Euronext Dublin 202201242355713 150 43.08 EUR 15:23:04 Euronext Dublin 202201242357761 157 43.08 EUR 15:23:04 Euronext Dublin 202201242358017 41 43.08 EUR 15:23:04 Euronext Dublin 202201242358273 150 43.08 EUR 15:23:04 Euronext Dublin 202201242358529 157 43.08 EUR 15:23:04 Euronext Dublin 202201242358785 4 43.08 EUR 15:23:04 Euronext Dublin 202201242359041 60 43.08 EUR 15:23:04 Euronext Dublin 202201242359297 151 43.07 EUR 15:23:04 Euronext Dublin 202201242359553 66 43.1 EUR 15:24:01 Euronext Dublin 202201242364929 132 43.1 EUR 15:24:01 Euronext Dublin 202201242365185 266 43.1 EUR 15:24:01 Euronext Dublin 202201242366465 58 43.1 EUR 15:24:01 Euronext Dublin 202201242366721 171 43.12 EUR 15:24:03 Euronext Dublin 202201242369793 190 43.11 EUR 15:24:04 Euronext Dublin 202201242370305 16 43.12 EUR 15:24:04 Euronext Dublin 202201242371585 128 43.12 EUR 15:24:04 Euronext Dublin 202201242371841 456 43.14 EUR 15:25:00 Euronext Dublin 202201242376705 197 43.15 EUR 15:25:03 Euronext Dublin 202201242380801 152 43.15 EUR 15:25:03 Euronext Dublin 202201242381057 228 43.17 EUR 15:25:05 Euronext Dublin 202201242382849 134 43.17 EUR 15:25:05 Euronext Dublin 202201242383105 203 43.15 EUR 15:26:00 Euronext Dublin 202201242384385 50 43.15 EUR 15:26:00 Euronext Dublin 202201242384641 40 43.15 EUR 15:26:05 Euronext Dublin 202201242386177 40 43.15 EUR 15:26:05 Euronext Dublin 202201242386433 104 43.15 EUR 15:27:00 Euronext Dublin 202201242387201 242 43.19 EUR 15:27:01 Euronext Dublin 202201242389505 30 43.19 EUR 15:27:01 Euronext Dublin 202201242389761 143 43.19 EUR 15:27:01 Euronext Dublin 202201242390273 149 43.19 EUR 15:27:01 Euronext Dublin 202201242390529 34 43.19 EUR 15:27:01 Euronext Dublin 202201242390785 153 43.22 EUR 15:27:03 Euronext Dublin 202201242392065 267 43.21 EUR 15:27:05 Euronext Dublin 202201242393089 136 43.21 EUR 15:27:05 Euronext Dublin 202201242393345 257 43.21 EUR 15:27:05 Euronext Dublin 202201242394113 121 43.21 EUR 15:27:05 Euronext Dublin 202201242394881 130 43.21 EUR 15:27:05 Euronext Dublin 202201242395137 66 43.22 EUR 15:28:00 Euronext Dublin 202201242395905 61 43.22 EUR 15:28:00 Euronext Dublin 202201242396161 37 43.22 EUR 15:28:01 Euronext Dublin 202201242396929 19 43.22 EUR 15:28:01 Euronext Dublin 202201242397185 109 43.22 EUR 15:28:01 Euronext Dublin 202201242397697 59 43.2 EUR 15:28:02 Euronext Dublin 202201242399233 102 43.2 EUR 15:28:03 Euronext Dublin 202201242400257 51 43.2 EUR 15:28:03 Euronext Dublin 202201242401025 150 43.21 EUR 15:28:04 Euronext Dublin 202201242402305 41 43.21 EUR 15:28:04 Euronext Dublin 202201242402561 70 43.21 EUR 15:28:04 Euronext Dublin 202201242402817 23 43.21 EUR 15:28:05 Euronext Dublin 202201242403073 111 43.2 EUR 15:29:00 Euronext Dublin 202201242404097 118 43.2 EUR 15:29:00 Euronext Dublin 202201242404609 100 43.19 EUR 15:29:01 Euronext Dublin 202201242405889 120 43.21 EUR 15:29:03 Euronext Dublin 202201242408193 179 43.21 EUR 15:29:03 Euronext Dublin 202201242408449 108 43.19 EUR 15:29:03 Euronext Dublin 202201242409217 31 43.19 EUR 15:29:03 Euronext Dublin 202201242409473 102 43.18 EUR 15:29:04 Euronext Dublin 202201242410497 102 43.16 EUR 15:29:05 Euronext Dublin 202201242411009 55 43.16 EUR 15:29:05 Euronext Dublin 202201242412033 24 43.16 EUR 15:29:05 Euronext Dublin 202201242412289 201 43.22 EUR 15:30:01 Euronext Dublin 202201242413825 56 43.22 EUR 15:30:01 Euronext Dublin 202201242414593 55 43.21 EUR 15:30:02 Euronext Dublin 202201242415873 56 43.19 EUR 15:30:02 Euronext Dublin 202201242416641 56 43.18 EUR 15:30:02 Euronext Dublin 202201242417153 111 43.19 EUR 15:30:03 Euronext Dublin 202201242417665 184 43.19 EUR 15:31:00 Euronext Dublin 202201242419201 130 43.19 EUR 15:31:00 Euronext Dublin 202201242419457 20 43.19 EUR 15:31:00 Euronext Dublin 202201242419713 102 43.22 EUR 15:31:02 Euronext Dublin 202201242420737 65 43.22 EUR 15:31:02 Euronext Dublin 202201242420993 37 43.22 EUR 15:31:02 Euronext Dublin 202201242422017 38 43.22 EUR 15:31:02 Euronext Dublin 202201242422273 37 43.22 EUR 15:31:02 Euronext Dublin 202201242422529 170 43.27 EUR 15:31:04 Euronext Dublin 202201242425857 122 43.27 EUR 15:31:04 Euronext Dublin 202201242426113 56 43.24 EUR 15:31:04 Euronext Dublin 202201242427393 56 43.25 EUR 15:31:05 Euronext Dublin 202201242427905 111 43.24 EUR 15:32:00 Euronext Dublin 202201242428417 56 43.24 EUR 15:32:00 Euronext Dublin 202201242429185 150 43.28 EUR 15:32:04 Euronext Dublin 202201242432513 64 43.28 EUR 15:32:04 Euronext Dublin 202201242432769 8 43.28 EUR 15:32:04 Euronext Dublin 202201242433025 4 43.28 EUR 15:32:04 Euronext Dublin 202201242433281 53 43.28 EUR 15:32:05 Euronext Dublin 202201242433793 17 43.28 EUR 15:32:05 Euronext Dublin 202201242434049 150 43.28 EUR 15:33:01 Euronext Dublin 202201242435329 57 43.27 EUR 15:33:01 Euronext Dublin 202201242435841 50 43.27 EUR 15:33:02 Euronext Dublin 202201242436097 132 43.27 EUR 15:33:02 Euronext Dublin 202201242436353 109 43.26 EUR 15:33:03 Euronext Dublin 202201242436865 61 43.25 EUR 15:33:03 Euronext Dublin 202201242437377 50 43.24 EUR 15:34:00 Euronext Dublin 202201242437889 96 43.26 EUR 15:34:00 Euronext Dublin 202201242439681 196 43.25 EUR 15:34:01 Euronext Dublin 202201242441217 55 43.25 EUR 15:34:01 Euronext Dublin 202201242441473 64 43.23 EUR 15:34:01 Euronext Dublin 202201242442497 93 43.28 EUR 15:34:03 Euronext Dublin 202201242445569 205 43.28 EUR 15:34:05 Euronext Dublin 202201242448641 54 43.28 EUR 15:34:05 Euronext Dublin 202201242449921 85 43.26 EUR 15:35:00 Euronext Dublin 202201242450689 47 43.23 EUR 15:35:00 Euronext Dublin 202201242451201 83 43.21 EUR 15:35:01 Euronext Dublin 202201242451713 5 43.21 EUR 15:35:02 Euronext Dublin 202201242452481 61 43.21 EUR 15:35:02 Euronext Dublin 202201242452737 157 43.28 EUR 15:36:01 Euronext Dublin 202201242455809 2 43.28 EUR 15:36:01 Euronext Dublin 202201242456065 331 43.28 EUR 15:36:01 Euronext Dublin 202201242456833 28 43.28 EUR 15:36:02 Euronext Dublin 202201242457089 60 43.28 EUR 15:36:02 Euronext Dublin 202201242457345 28 43.28 EUR 15:36:02 Euronext Dublin 202201242457601 84 43.27 EUR 15:36:04 Euronext Dublin 202201242458113 46 43.26 EUR 15:36:04 Euronext Dublin 202201242458369 84 43.28 EUR 15:36:05 Euronext Dublin 202201242460673 93 43.28 EUR 15:36:05 Euronext Dublin 202201242460929 187 43.31 EUR 15:37:02 Euronext Dublin 202201242462209 50 43.3 EUR 15:37:02 Euronext Dublin 202201242462465 34 43.3 EUR 15:37:02 Euronext Dublin 202201242462721 87 43.33 EUR 15:37:05 Euronext Dublin 202201242464001 49 43.33 EUR 15:37:05 Euronext Dublin 202201242464257 171 43.33 EUR 15:38:00 Euronext Dublin 202201242464769 154 43.33 EUR 15:38:03 Euronext Dublin 202201242465281 117 43.33 EUR 15:38:03 Euronext Dublin 202201242465537 84 43.31 EUR 15:38:04 Euronext Dublin 202201242466817 53 43.34 EUR 15:39:03 Euronext Dublin 202201242467585 31 43.34 EUR 15:39:03 Euronext Dublin 202201242467841 12 43.34 EUR 15:39:03 Euronext Dublin 202201242468097 58 43.34 EUR 15:39:03 Euronext Dublin 202201242468353 121 43.34 EUR 15:39:04 Euronext Dublin 202201242468609 206 43.33 EUR 15:39:05 Euronext Dublin 202201242469121 230 43.31 EUR 15:40:00 Euronext Dublin 202201242469889 135 43.3 EUR 15:40:03 Euronext Dublin 202201242470657 126 43.3 EUR 15:40:03 Euronext Dublin 202201242470913 266 43.31 EUR 15:41:01 Euronext Dublin 202201242474753 73 43.31 EUR 15:41:01 Euronext Dublin 202201242475777 19 43.31 EUR 15:41:01 Euronext Dublin 202201242476033 92 43.32 EUR 15:41:02 Euronext Dublin 202201242477825 150 43.29 EUR 15:41:05 Euronext Dublin 202201242479617 108 43.29 EUR 15:41:05 Euronext Dublin 202201242481153 167 43.29 EUR 15:42:01 Euronext Dublin 202201242482433 157 43.29 EUR 15:42:03 Euronext Dublin 202201242485761 60 43.29 EUR 15:42:03 Euronext Dublin 202201242486273 109 43.35 EUR 15:43:02 Euronext Dublin 202201242490113 109 43.35 EUR 15:43:02 Euronext Dublin 202201242490369 109 43.35 EUR 15:43:02 Euronext Dublin 202201242490625 55 43.41 EUR 15:44:04 Euronext Dublin 202201242494209 48 43.44 EUR 15:45:00 Euronext Dublin 202201242495233 47 43.44 EUR 15:45:01 Euronext Dublin 202201242495489 168 43.42 EUR 15:45:01 Euronext Dublin 202201242496001 91 43.4 EUR 15:45:03 Euronext Dublin 202201242498049 52 43.4 EUR 15:45:03 Euronext Dublin 202201242499841 56 43.37 EUR 15:45:05 Euronext Dublin 202201242500865 145 43.31 EUR 15:46:03 Euronext Dublin 202201242503169 6 43.32 EUR 15:46:05 Euronext Dublin 202201242504449 310 43.3 EUR 15:47:04 Euronext Dublin 202201242506241 10 43.3 EUR 15:47:04 Euronext Dublin 202201242506497 70 43.3 EUR 15:47:04 Euronext Dublin 202201242506753 47 43.29 EUR 15:47:05 Euronext Dublin 202201242510849 47 43.28 EUR 15:48:00 Euronext Dublin 202201242514689 88 43.27 EUR 15:48:02 Euronext Dublin 202201242517249 89 43.26 EUR 15:48:04 Euronext Dublin 202201242519553 47 43.24 EUR 15:48:05 Euronext Dublin 202201242520833 47 43.24 EUR 15:49:00 Euronext Dublin 202201242522369 177 43.24 EUR 15:49:04 Euronext Dublin 202201242524161 135 43.26 EUR 15:50:01 Euronext Dublin 202201242527233 47 43.28 EUR 15:50:02 Euronext Dublin 202201242529793 47 43.26 EUR 15:50:04 Euronext Dublin 202201242530561 46 43.25 EUR 15:50:04 Euronext Dublin 202201242531329 90 43.25 EUR 15:51:01 Euronext Dublin 202201242532865 46 43.26 EUR 15:51:01 Euronext Dublin 202201242533633 47 43.26 EUR 15:51:02 Euronext Dublin 202201242533889 121 43.25 EUR 15:51:04 Euronext Dublin 202201242534145 45 43.26 EUR 15:51:05 Euronext Dublin 202201242534913 29 43.26 EUR 15:51:05 Euronext Dublin 202201242535169 59 43.28 EUR 15:52:00 Euronext Dublin 202201242536193 148 43.31 EUR 15:52:02 Euronext Dublin 202201242539265 359 43.32 EUR 15:52:05 Euronext Dublin 202201242541569 161 43.32 EUR 15:52:05 Euronext Dublin 202201242541825 80 43.32 EUR 15:52:05 Euronext Dublin 202201242542337 51 43.32 EUR 15:53:00 Euronext Dublin 202201242542849 2 43.39 EUR 15:54:00 Euronext Dublin 202201242546945 150 43.39 EUR 15:54:00 Euronext Dublin 202201242547201 1 43.39 EUR 15:54:00 Euronext Dublin 202201242547457 150 43.39 EUR 15:54:00 Euronext Dublin 202201242547713 81 43.39 EUR 15:54:00 Euronext Dublin 202201242547969 185 43.38 EUR 15:54:00 Euronext Dublin 202201242548737 100 43.38 EUR 15:54:00 Euronext Dublin 202201242548993 81 43.38 EUR 15:54:02 Euronext Dublin 202201242549505 51 43.37 EUR 15:54:02 Euronext Dublin 202201242550017 136 43.4 EUR 15:54:05 Euronext Dublin 202201242552065 237 43.39 EUR 15:55:00 Euronext Dublin 202201242552577 91 43.39 EUR 15:55:00 Euronext Dublin 202201242553089 41 43.37 EUR 15:55:02 Euronext Dublin 202201242553857 56 43.37 EUR 15:55:02 Euronext Dublin 202201242554113 88 43.35 EUR 15:56:00 Euronext Dublin 202201242556929 105 43.35 EUR 15:56:01 Euronext Dublin 202201242557185 251 43.33 EUR 15:56:01 Euronext Dublin 202201242557441 109 43.33 EUR 15:56:04 Euronext Dublin 202201242559489 193 43.35 EUR 15:56:05 Euronext Dublin 202201242560001 30 43.35 EUR 15:56:05 Euronext Dublin 202201242561025 204 43.33 EUR 15:57:00 Euronext Dublin 202201242561793 56 43.33 EUR 15:57:00 Euronext Dublin 202201242562049 150 43.35 EUR 15:58:00 Euronext Dublin 202201242562817 3 43.35 EUR 15:58:00 Euronext Dublin 202201242563073 111 43.35 EUR 15:58:00 Euronext Dublin 202201242563329 39 43.35 EUR 15:58:00 Euronext Dublin 202201242563585 184 43.34 EUR 15:58:01 Euronext Dublin 202201242563841 65 43.34 EUR 15:58:01 Euronext Dublin 202201242564097 279 43.32 EUR 15:58:03 Euronext Dublin 202201242565121 10 43.3 EUR 15:58:05 Euronext Dublin 202201242565633 100 43.3 EUR 15:58:05 Euronext Dublin 202201242565889 56 43.3 EUR 15:58:05 Euronext Dublin 202201242566145 58 43.3 EUR 15:58:05 Euronext Dublin 202201242566401 86 43.29 EUR 15:59:03 Euronext Dublin 202201242569729 328 43.27 EUR 15:59:03 Euronext Dublin 202201242570241 46 43.27 EUR 15:59:03 Euronext Dublin 202201242570497 48 43.23 EUR 16:00:00 Euronext Dublin 202201242571009 99 43.23 EUR 16:00:00 Euronext Dublin 202201242571265 266 43.24 EUR 16:00:03 Euronext Dublin 202201242573825 158 43.24 EUR 16:00:03 Euronext Dublin 202201242574593 50 43.23 EUR 16:00:03 Euronext Dublin 202201242575105 136 43.22 EUR 16:00:04 Euronext Dublin 202201242575873 105 43.21 EUR 16:01:01 Euronext Dublin 202201242576641 93 43.21 EUR 16:01:03 Euronext Dublin 202201242584065 150 43.21 EUR 16:01:03 Euronext Dublin 202201242584321 56 43.21 EUR 16:01:04 Euronext Dublin 202201242584577 47 43.21 EUR 16:01:04 Euronext Dublin 202201242584833 280 43.22 EUR 16:02:00 Euronext Dublin 202201242585345 331 43.25 EUR 16:02:02 Euronext Dublin 202201242592513 177 43.25 EUR 16:02:02 Euronext Dublin 202201242593025 51 43.24 EUR 16:02:02 Euronext Dublin 202201242593537 50 43.23 EUR 16:02:03 Euronext Dublin 202201242594049 101 43.23 EUR 16:02:04 Euronext Dublin 202201242595841 48 43.22 EUR 16:02:04 Euronext Dublin 202201242596609 2 43.22 EUR 16:02:04 Euronext Dublin 202201242596865 467 43.27 EUR 16:03:02 Euronext Dublin 202201242599681 33 43.27 EUR 16:03:02 Euronext Dublin 202201242600193 18 43.27 EUR 16:03:02 Euronext Dublin 202201242600449 88 43.25 EUR 16:03:03 Euronext Dublin 202201242601217 53 43.25 EUR 16:04:00 Euronext Dublin 202201242601473 67 43.25 EUR 16:04:00 Euronext Dublin 202201242601729 159 43.24 EUR 16:04:01 Euronext Dublin 202201242603009 134 43.24 EUR 16:04:01 Euronext Dublin 202201242603265 438 43.25 EUR 16:05:00 Euronext Dublin 202201242604545 157 43.25 EUR 16:05:00 Euronext Dublin 202201242605313 82 43.25 EUR 16:05:00 Euronext Dublin 202201242605569 71 43.23 EUR 16:05:00 Euronext Dublin 202201242605825 41 43.23 EUR 16:05:00 Euronext Dublin 202201242606081 60 43.21 EUR 16:05:02 Euronext Dublin 202201242607361 60 43.21 EUR 16:05:02 Euronext Dublin 202201242607617 104 43.2 EUR 16:05:02 Euronext Dublin 202201242608897 55 43.19 EUR 16:05:05 Euronext Dublin 202201242612481 1 43.17 EUR 16:05:05 Euronext Dublin 202201242614273 150 43.17 EUR 16:06:00 Euronext Dublin 202201242614529 147 43.17 EUR 16:06:00 Euronext Dublin 202201242614785 21 43.17 EUR 16:06:00 Euronext Dublin 202201242615041 54 43.17 EUR 16:06:00 Euronext Dublin 202201242615297 60 43.16 EUR 16:06:00 Euronext Dublin 202201242616321 44 43.16 EUR 16:06:02 Euronext Dublin 202201242616577 125 43.16 EUR 16:06:02 Euronext Dublin 202201242616833 111 43.22 EUR 16:06:03 Euronext Dublin 202201242621697 39 43.22 EUR 16:06:03 Euronext Dublin 202201242621953 49 43.22 EUR 16:06:03 Euronext Dublin 202201242622721 52 43.22 EUR 16:06:03 Euronext Dublin 202201242622977 112 43.2 EUR 16:06:03 Euronext Dublin 202201242623745 101 43.21 EUR 16:06:04 Euronext Dublin 202201242624769 123 43.2 EUR 16:06:05 Euronext Dublin 202201242626817 56 43.19 EUR 16:06:05 Euronext Dublin 202201242627585 140 43.19 EUR 16:07:02 Euronext Dublin 202201242628353 65 43.19 EUR 16:07:02 Euronext Dublin 202201242628609 88 43.18 EUR 16:07:02 Euronext Dublin 202201242629121 84 43.18 EUR 16:07:02 Euronext Dublin 202201242629377 46 43.17 EUR 16:07:04 Euronext Dublin 202201242630657 48 43.17 EUR 16:07:04 Euronext Dublin 202201242630913 45 43.17 EUR 16:07:04 Euronext Dublin 202201242631169 56 43.17 EUR 16:07:05 Euronext Dublin 202201242631425 87 43.16 EUR 16:07:05 Euronext Dublin 202201242631681 75 43.16 EUR 16:08:00 Euronext Dublin 202201242632193 140 43.15 EUR 16:08:00 Euronext Dublin 202201242632449 138 43.17 EUR 16:08:01 Euronext Dublin 202201242635009 50 43.17 EUR 16:08:01 Euronext Dublin 202201242635265 57 43.16 EUR 16:08:02 Euronext Dublin 202201242636033 48 43.16 EUR 16:08:03 Euronext Dublin 202201242636545 36 43.16 EUR 16:08:03 Euronext Dublin 202201242636801 9 43.16 EUR 16:08:03 Euronext Dublin 202201242637057 54 43.16 EUR 16:08:03 Euronext Dublin 202201242637313 41 43.16 EUR 16:08:04 Euronext Dublin 202201242637569 167 43.16 EUR 16:08:04 Euronext Dublin 202201242637825 72 43.2 EUR 16:08:05 Euronext Dublin 202201242641409 91 43.19 EUR 16:09:00 Euronext Dublin 202201242642177 93 43.19 EUR 16:09:00 Euronext Dublin 202201242642689 26 43.19 EUR 16:09:00 Euronext Dublin 202201242642945 47 43.19 EUR 16:09:00 Euronext Dublin 202201242643201 60 43.18 EUR 16:09:02 Euronext Dublin 202201242644225 24 43.18 EUR 16:09:02 Euronext Dublin 202201242644481 83 43.18 EUR 16:09:02 Euronext Dublin 202201242644737 150 43.18 EUR 16:09:04 Euronext Dublin 202201242645505 97 43.18 EUR 16:09:04 Euronext Dublin 202201242645761 157 43.18 EUR 16:09:04 Euronext Dublin 202201242646017 93 43.18 EUR 16:09:04 Euronext Dublin 202201242646273 150 43.18 EUR 16:09:05 Euronext Dublin 202201242646529 120 43.18 EUR 16:09:05 Euronext Dublin 202201242646785 2 43.18 EUR 16:09:05 Euronext Dublin 202201242647041 190 43.17 EUR 16:10:00 Euronext Dublin 202201242647553 97 43.17 EUR 16:10:00 Euronext Dublin 202201242647809 245 43.15 EUR 16:10:01 Euronext Dublin 202201242649089 77 43.15 EUR 16:10:01 Euronext Dublin 202201242649345 54 43.15 EUR 16:10:01 Euronext Dublin 202201242649601 3 43.15 EUR 16:10:02 Euronext Dublin 202201242649857 57 43.15 EUR 16:10:02 Euronext Dublin 202201242650113 58 43.15 EUR 16:10:02 Euronext Dublin 202201242650369 65 43.15 EUR 16:10:02 Euronext Dublin 202201242650625 44 43.15 EUR 16:10:03 Euronext Dublin 202201242650881 47 43.14 EUR 16:10:03 Euronext Dublin 202201242651137 54 43.14 EUR 16:10:03 Euronext Dublin 202201242651393 60 43.14 EUR 16:10:03 Euronext Dublin 202201242651649 104 43.13 EUR 16:10:03 Euronext Dublin 202201242652673 47 43.12 EUR 16:10:03 Euronext Dublin 202201242653185 47 43.11 EUR 16:10:04 Euronext Dublin 202201242654209 47 43.11 EUR 16:10:04 Euronext Dublin 202201242654977 94 43.1 EUR 16:10:04 Euronext Dublin 202201242655233 65 43.1 EUR 16:11:00 Euronext Dublin 202201242656257 44 43.1 EUR 16:11:00 Euronext Dublin 202201242656513 150 43.1 EUR 16:11:00 Euronext Dublin 202201242656769 143 43.09 EUR 16:11:00 Euronext Dublin 202201242657793 144 43.1 EUR 16:11:04 Euronext Dublin 202201242662657 155 43.1 EUR 16:11:04 Euronext Dublin 202201242662913 155 43.1 EUR 16:11:04 Euronext Dublin 202201242663169 155 43.1 EUR 16:11:04 Euronext Dublin 202201242663425 247 43.12 EUR 16:12:00 Euronext Dublin 202201242667009 220 43.12 EUR 16:12:00 Euronext Dublin 202201242667265 176 43.12 EUR 16:12:00 Euronext Dublin 202201242667521 82 43.12 EUR 16:12:00 Euronext Dublin 202201242667777 49 43.12 EUR 16:12:00 Euronext Dublin 202201242668033 44 43.11 EUR 16:12:01 Euronext Dublin 202201242668545 5 43.11 EUR 16:12:01 Euronext Dublin 202201242668801 59 43.1 EUR 16:12:01 Euronext Dublin 202201242669313 181 43.09 EUR 16:12:02 Euronext Dublin 202201242670081 349 43.09 EUR 16:12:02 Euronext Dublin 202201242670593 29 43.09 EUR 16:12:03 Euronext Dublin 202201242670849 103 43.09 EUR 16:12:03 Euronext Dublin 202201242671105 133 43.09 EUR 16:12:03 Euronext Dublin 202201242671361 121 43.09 EUR 16:12:03 Euronext Dublin 202201242671617 36 43.14 EUR 16:12:04 Euronext Dublin 202201242676737 93 43.14 EUR 16:12:04 Euronext Dublin 202201242676993 147 43.14 EUR 16:12:04 Euronext Dublin 202201242677249 154 43.14 EUR 16:12:04 Euronext Dublin 202201242677505 86 43.12 EUR 16:12:04 Euronext Dublin 202201242678017 271 43.12 EUR 16:12:05 Euronext Dublin 202201242678273 100 43.12 EUR 16:12:05 Euronext Dublin 202201242678529 357 43.12 EUR 16:12:05 Euronext Dublin 202201242679041 348 43.12 EUR 16:12:05 Euronext Dublin 202201242679297 9 43.12 EUR 16:12:05 Euronext Dublin 202201242679553 70 43.12 EUR 16:12:05 Euronext Dublin 202201242679809 86 43.12 EUR 16:12:05 Euronext Dublin 202201242680065 271 43.12 EUR 16:13:00 Euronext Dublin 202201242681089 164 43.12 EUR 16:13:00 Euronext Dublin 202201242681345 23 43.12 EUR 16:13:00 Euronext Dublin 202201242681601 170 43.12 EUR 16:13:00 Euronext Dublin 202201242681857 23 43.12 EUR 16:13:00 Euronext Dublin 202201242682113 357 43.12 EUR 16:13:00 Euronext Dublin 202201242682369 357 43.12 EUR 16:13:00 Euronext Dublin 202201242682625 204 43.12 EUR 16:13:00 Euronext Dublin 202201242682881 153 43.12 EUR 16:13:00 Euronext Dublin 202201242683137 150 43.13 EUR 16:13:00 Euronext Dublin 202201242683393 50 43.13 EUR 16:13:00 Euronext Dublin 202201242683649 357 43.13 EUR 16:13:00 Euronext Dublin 202201242683905 134 43.13 EUR 16:13:00 Euronext Dublin 202201242684161 223 43.13 EUR 16:13:00 Euronext Dublin 202201242684417 223 43.13 EUR 16:13:00 Euronext Dublin 202201242684673 134 43.13 EUR 16:13:00 Euronext Dublin 202201242684929 357 43.13 EUR 16:13:00 Euronext Dublin 202201242685185 61 43.13 EUR 16:13:00 Euronext Dublin 202201242685697 14 43.13 EUR 16:13:00 Euronext Dublin 202201242685953 61 43.13 EUR 16:13:00 Euronext Dublin 202201242686209 79 43.13 EUR 16:13:01 Euronext Dublin 202201242686977 54 43.13 EUR 16:13:01 Euronext Dublin 202201242687233 25 43.13 EUR 16:13:02 Euronext Dublin 202201242687489 8 43.13 EUR 16:13:02 Euronext Dublin 202201242687745 16 43.13 EUR 16:13:02 Euronext Dublin 202201242688001 49 43.13 EUR 16:13:02 Euronext Dublin 202201242688257 241 43.11 EUR 16:13:03 Euronext Dublin 202201242689537 138 43.11 EUR 16:13:03 Euronext Dublin 202201242689793 52 43.1 EUR 16:13:03 Euronext Dublin 202201242690817 8 43.12 EUR 16:14:00 Euronext Dublin 202201242692609 180 43.11 EUR 16:14:00 Euronext Dublin 202201242693121 203 43.11 EUR 16:14:02 Euronext Dublin 202201242695169 375 43.11 EUR 16:14:05 Euronext Dublin 202201242696449 137 43.11 EUR 16:14:05 Euronext Dublin 202201242697217 214 43.11 EUR 16:15:00 Euronext Dublin 202201242697729 223 43.11 EUR 16:15:00 Euronext Dublin 202201242698753 145 43.12 EUR 16:15:01 Euronext Dublin 202201242699265 6 43.12 EUR 16:15:01 Euronext Dublin 202201242699521 4 43.12 EUR 16:15:01 Euronext Dublin 202201242699777 14 43.12 EUR 16:15:01 Euronext Dublin 202201242700033 398 43.12 EUR 16:15:01 Euronext Dublin 202201242701313 464 43.12 EUR 16:15:01 Euronext Dublin 202201242701569 71 43.12 EUR 16:15:01 Euronext Dublin 202201242701825 52 43.12 EUR 16:15:01 Euronext Dublin 202201242702081 45 43.12 EUR 16:15:01 Euronext Dublin 202201242702337 48 43.12 EUR 16:15:01 Euronext Dublin 202201242702593 52 43.12 EUR 16:15:01 Euronext Dublin 202201242702849 71 43.12 EUR 16:15:01 Euronext Dublin 202201242703105 254 43.13 EUR 16:15:03 Euronext Dublin 202201242704385 357 43.13 EUR 16:16:02 Euronext Dublin 202201242707201 357 43.13 EUR 16:16:02 Euronext Dublin 202201242707457 357 43.13 EUR 16:16:02 Euronext Dublin 202201242707713 10 43.13 EUR 16:16:02 Euronext Dublin 202201242707969 347 43.13 EUR 16:16:02 Euronext Dublin 202201242708225 357 43.13 EUR 16:16:02 Euronext Dublin 202201242708481 357 43.13 EUR 16:16:02 Euronext Dublin 202201242708737 357 43.13 EUR 16:16:02 Euronext Dublin 202201242709249 274 43.13 EUR 16:16:02 Euronext Dublin 202201242709505 530 43.1 EUR 16:19:00 Euronext Dublin 202201242725377 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBKOBKDFDB
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.