CRH PLC

Transaction in Own Shares • Jan 24, 2022

National Storage Mechanism | Additional information RNS Number : 2886Z CRH PLC 24 January 2022 24th January 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 21st January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 176,000 Highest price paid per share: ���45.70 Lowest price paid per share: ���44.65 Volume weighted average price paid: ���45.2119 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 4,859,603 of its ordinary shares in treasury which represents 0.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,280,735 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21st January 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 21 January 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 45.2119 176,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 270 45.68 EUR 08:00:03 Euronext Dublin 2022012115873 175 45.64 EUR 08:00:04 Euronext Dublin 2022012116897 66 45.64 EUR 08:00:04 Euronext Dublin 2022012117153 90 45.66 EUR 08:01:00 Euronext Dublin 2022012118433 52 45.66 EUR 08:01:00 Euronext Dublin 2022012118689 24 45.66 EUR 08:01:00 Euronext Dublin 2022012118945 45 45.68 EUR 08:01:02 Euronext Dublin 2022012119713 78 45.68 EUR 08:01:02 Euronext Dublin 2022012120481 72 45.68 EUR 08:01:02 Euronext Dublin 2022012120737 38 45.68 EUR 08:01:02 Euronext Dublin 2022012120993 45 45.66 EUR 08:02:00 Euronext Dublin 2022012122017 20 45.67 EUR 08:02:00 Euronext Dublin 2022012122785 276 45.66 EUR 08:02:01 Euronext Dublin 2022012123553 150 45.65 EUR 08:02:01 Euronext Dublin 2022012124321 271 45.66 EUR 08:02:01 Euronext Dublin 2022012124577 224 45.66 EUR 08:02:01 Euronext Dublin 2022012124833 45 45.63 EUR 08:02:01 Euronext Dublin 2022012125089 46 45.6 EUR 08:02:02 Euronext Dublin 2022012125857 135 45.59 EUR 08:02:03 Euronext Dublin 2022012127137 85 45.59 EUR 08:02:03 Euronext Dublin 2022012127393 50 45.59 EUR 08:02:03 Euronext Dublin 2022012127649 128 45.66 EUR 08:03:02 Euronext Dublin 2022012129441 93 45.66 EUR 08:03:02 Euronext Dublin 2022012129953 150 45.66 EUR 08:03:04 Euronext Dublin 2022012130209 148 45.66 EUR 08:03:04 Euronext Dublin 2022012130465 446 45.67 EUR 08:03:05 Euronext Dublin 2022012131489 54 45.63 EUR 08:04:01 Euronext Dublin 2022012132769 1 45.61 EUR 08:04:03 Euronext Dublin 2022012134817 9 45.61 EUR 08:04:03 Euronext Dublin 2022012135073 150 45.61 EUR 08:05:02 Euronext Dublin 2022012136097 310 45.68 EUR 08:06:01 Euronext Dublin 2022012137121 179 45.68 EUR 08:06:01 Euronext Dublin 2022012137633 1 45.68 EUR 08:06:02 Euronext Dublin 2022012137889 296 45.67 EUR 08:06:04 Euronext Dublin 2022012138401 309 45.7 EUR 08:06:05 Euronext Dublin 2022012140193 19 45.7 EUR 08:06:05 Euronext Dublin 2022012140449 282 45.69 EUR 08:07:02 Euronext Dublin 2022012141985 122 45.69 EUR 08:07:03 Euronext Dublin 2022012143009 127 45.69 EUR 08:07:03 Euronext Dublin 2022012143265 137 45.68 EUR 08:07:04 Euronext Dublin 2022012144289 382 45.66 EUR 08:09:00 Euronext Dublin 2022012149409 323 45.67 EUR 08:09:03 Euronext Dublin 2022012152481 326 45.63 EUR 08:10:01 Euronext Dublin 2022012153505 45 45.62 EUR 08:10:02 Euronext Dublin 2022012154273 114 45.6 EUR 08:10:02 Euronext Dublin 2022012155809 76 45.6 EUR 08:10:02 Euronext Dublin 2022012156065 308 45.6 EUR 08:10:02 Euronext Dublin 2022012156577 165 45.6 EUR 08:10:02 Euronext Dublin 2022012156833 143 45.6 EUR 08:10:02 Euronext Dublin 2022012157089 201 45.58 EUR 08:10:02 Euronext Dublin 2022012158369 202 45.54 EUR 08:10:04 Euronext Dublin 2022012158881 45 45.53 EUR 08:10:05 Euronext Dublin 2022012159649 92 45.52 EUR 08:11:00 Euronext Dublin 2022012162977 45 45.51 EUR 08:11:01 Euronext Dublin 2022012166049 92 45.5 EUR 08:11:02 Euronext Dublin 2022012166561 91 45.49 EUR 08:11:03 Euronext Dublin 2022012168097 46 45.44 EUR 08:11:03 Euronext Dublin 2022012169889 175 45.43 EUR 08:12:00 Euronext Dublin 2022012171169 45 45.41 EUR 08:12:00 Euronext Dublin 2022012174497 59 45.38 EUR 08:12:03 Euronext Dublin 2022012177057 139 45.4 EUR 08:12:03 Euronext Dublin 2022012178849 84 45.39 EUR 08:12:04 Euronext Dublin 2022012179873 46 45.39 EUR 08:12:04 Euronext Dublin 2022012181665 197 45.45 EUR 08:13:04 Euronext Dublin 2022012186017 150 45.48 EUR 08:13:05 Euronext Dublin 2022012187809 96 45.45 EUR 08:14:02 Euronext Dublin 2022012190881 102 45.45 EUR 08:14:02 Euronext Dublin 2022012191393 48 45.43 EUR 08:14:03 Euronext Dublin 2022012192417 66 45.41 EUR 08:14:04 Euronext Dublin 2022012193185 55 45.4 EUR 08:14:04 Euronext Dublin 2022012193441 70 45.38 EUR 08:14:05 Euronext Dublin 2022012193953 26 45.38 EUR 08:14:05 Euronext Dublin 2022012194209 176 45.41 EUR 08:15:00 Euronext Dublin 2022012195489 60 45.45 EUR 08:16:00 Euronext Dublin 2022012199585 256 45.45 EUR 08:16:00 Euronext Dublin 2022012199841 402 45.45 EUR 08:16:00 Euronext Dublin 20220121100865 298 45.45 EUR 08:16:04 Euronext Dublin 20220121105729 76 45.45 EUR 08:16:04 Euronext Dublin 20220121105985 151 45.44 EUR 08:16:05 Euronext Dublin 20220121107009 243 45.43 EUR 08:17:00 Euronext Dublin 20220121108033 165 45.43 EUR 08:17:00 Euronext Dublin 20220121108289 114 45.41 EUR 08:17:01 Euronext Dublin 20220121110081 416 45.39 EUR 08:18:01 Euronext Dublin 20220121113921 312 45.39 EUR 08:18:01 Euronext Dublin 20220121115713 177 45.39 EUR 08:18:01 Euronext Dublin 20220121115969 112 45.38 EUR 08:18:02 Euronext Dublin 20220121117761 246 45.39 EUR 08:19:00 Euronext Dublin 20220121119297 284 45.39 EUR 08:19:00 Euronext Dublin 20220121119809 47 45.36 EUR 08:19:00 Euronext Dublin 20220121122625 150 45.34 EUR 08:19:03 Euronext Dublin 20220121123393 142 45.34 EUR 08:19:03 Euronext Dublin 20220121123649 74 45.36 EUR 08:19:05 Euronext Dublin 20220121125953 95 45.36 EUR 08:19:05 Euronext Dublin 20220121126209 305 45.37 EUR 08:20:00 Euronext Dublin 20220121127233 150 45.36 EUR 08:20:03 Euronext Dublin 20220121131329 144 45.36 EUR 08:20:03 Euronext Dublin 20220121131585 11 45.36 EUR 08:20:03 Euronext Dublin 20220121131841 50 45.36 EUR 08:20:03 Euronext Dublin 20220121132097 36 45.36 EUR 08:20:03 Euronext Dublin 20220121132353 150 45.35 EUR 08:20:04 Euronext Dublin 20220121132609 5 45.35 EUR 08:20:04 Euronext Dublin 20220121132865 262 45.34 EUR 08:21:04 Euronext Dublin 20220121135169 234 45.34 EUR 08:21:04 Euronext Dublin 20220121135425 109 45.33 EUR 08:21:05 Euronext Dublin 20220121136193 34 45.34 EUR 08:22:00 Euronext Dublin 20220121136961 101 45.34 EUR 08:22:00 Euronext Dublin 20220121137217 56 45.32 EUR 08:22:00 Euronext Dublin 20220121138753 168 45.29 EUR 08:22:02 Euronext Dublin 20220121141825 351 45.32 EUR 08:23:02 Euronext Dublin 20220121147201 150 45.31 EUR 08:23:02 Euronext Dublin 20220121147969 144 45.32 EUR 08:23:02 Euronext Dublin 20220121148225 208 45.32 EUR 08:23:02 Euronext Dublin 20220121148481 8 45.43 EUR 08:25:00 Euronext Dublin 20220121153601 73 45.42 EUR 08:25:00 Euronext Dublin 20220121153857 374 45.44 EUR 08:25:04 Euronext Dublin 20220121156161 339 45.44 EUR 08:25:04 Euronext Dublin 20220121156417 112 45.44 EUR 08:25:04 Euronext Dublin 20220121156673 283 45.44 EUR 08:25:04 Euronext Dublin 20220121156929 64 45.44 EUR 08:25:04 Euronext Dublin 20220121157185 48 45.44 EUR 08:25:04 Euronext Dublin 20220121157441 116 45.45 EUR 08:25:04 Euronext Dublin 20220121158209 116 45.45 EUR 08:25:04 Euronext Dublin 20220121158465 112 45.45 EUR 08:25:04 Euronext Dublin 20220121158721 242 45.51 EUR 08:26:02 Euronext Dublin 20220121160513 81 45.49 EUR 08:26:03 Euronext Dublin 20220121161537 286 45.53 EUR 08:27:03 Euronext Dublin 20220121163329 69 45.53 EUR 08:27:03 Euronext Dublin 20220121164865 144 45.52 EUR 08:27:03 Euronext Dublin 20220121165121 50 45.52 EUR 08:27:03 Euronext Dublin 20220121165377 90 45.52 EUR 08:27:03 Euronext Dublin 20220121165633 45 45.52 EUR 08:28:01 Euronext Dublin 20220121166401 150 45.51 EUR 08:28:01 Euronext Dublin 20220121166913 4 45.51 EUR 08:28:01 Euronext Dublin 20220121167169 300 45.51 EUR 08:28:02 Euronext Dublin 20220121167937 330 45.51 EUR 08:28:02 Euronext Dublin 20220121168961 8 45.44 EUR 08:30:00 Euronext Dublin 20220121175105 18 45.44 EUR 08:30:00 Euronext Dublin 20220121175361 147 45.42 EUR 08:30:00 Euronext Dublin 20220121176897 49 45.41 EUR 08:30:02 Euronext Dublin 20220121178177 109 45.44 EUR 08:30:04 Euronext Dublin 20220121181505 114 45.43 EUR 08:30:04 Euronext Dublin 20220121182017 48 45.43 EUR 08:30:04 Euronext Dublin 20220121183553 173 45.45 EUR 08:31:01 Euronext Dublin 20220121185601 76 45.45 EUR 08:31:01 Euronext Dublin 20220121186625 48 45.45 EUR 08:31:01 Euronext Dublin 20220121187137 95 45.44 EUR 08:31:03 Euronext Dublin 20220121187905 67 45.44 EUR 08:31:03 Euronext Dublin 20220121188417 173 45.45 EUR 08:32:00 Euronext Dublin 20220121190209 46 45.45 EUR 08:32:00 Euronext Dublin 20220121190465 108 45.48 EUR 08:32:02 Euronext Dublin 20220121192257 45 45.48 EUR 08:32:02 Euronext Dublin 20220121192513 237 45.53 EUR 08:33:03 Euronext Dublin 20220121195329 150 45.53 EUR 08:33:03 Euronext Dublin 20220121195585 158 45.53 EUR 08:33:03 Euronext Dublin 20220121195841 30 45.53 EUR 08:33:03 Euronext Dublin 20220121196353 171 45.53 EUR 08:33:03 Euronext Dublin 20220121196609 114 45.54 EUR 08:34:00 Euronext Dublin 20220121198401 110 45.54 EUR 08:34:00 Euronext Dublin 20220121198913 66 45.54 EUR 08:34:01 Euronext Dublin 20220121199681 82 45.54 EUR 08:34:01 Euronext Dublin 20220121199937 96 45.52 EUR 08:34:02 Euronext Dublin 20220121201729 153 45.53 EUR 08:34:04 Euronext Dublin 20220121204033 14 45.51 EUR 08:35:00 Euronext Dublin 20220121205569 87 45.51 EUR 08:35:00 Euronext Dublin 20220121205825 109 45.51 EUR 08:35:00 Euronext Dublin 20220121206337 150 45.55 EUR 08:35:04 Euronext Dublin 20220121206849 144 45.55 EUR 08:35:04 Euronext Dublin 20220121207105 48 45.55 EUR 08:35:04 Euronext Dublin 20220121207361 88 45.55 EUR 08:35:04 Euronext Dublin 20220121207617 180 45.55 EUR 08:36:04 Euronext Dublin 20220121209921 90 45.53 EUR 08:36:04 Euronext Dublin 20220121210433 90 45.52 EUR 08:36:05 Euronext Dublin 20220121210945 90 45.48 EUR 08:37:01 Euronext Dublin 20220121211457 98 45.5 EUR 08:37:02 Euronext Dublin 20220121212737 101 45.5 EUR 08:37:02 Euronext Dublin 20220121213249 100 45.48 EUR 08:38:01 Euronext Dublin 20220121215553 130 45.48 EUR 08:38:01 Euronext Dublin 20220121215809 104 45.48 EUR 08:38:01 Euronext Dublin 20220121216065 104 45.48 EUR 08:38:01 Euronext Dublin 20220121216321 114 45.48 EUR 08:38:05 Euronext Dublin 20220121217601 104 45.48 EUR 08:38:05 Euronext Dublin 20220121218113 104 45.48 EUR 08:38:05 Euronext Dublin 20220121218369 52 45.48 EUR 08:38:05 Euronext Dublin 20220121218625 65 45.48 EUR 08:38:05 Euronext Dublin 20220121218881 65 45.48 EUR 08:38:05 Euronext Dublin 20220121219137 90 45.48 EUR 08:39:00 Euronext Dublin 20220121219393 59 45.47 EUR 08:39:01 Euronext Dublin 20220121220673 190 45.48 EUR 08:39:05 Euronext Dublin 20220121223745 201 45.48 EUR 08:39:05 Euronext Dublin 20220121224001 186 45.53 EUR 08:41:03 Euronext Dublin 20220121229633 153 45.53 EUR 08:41:03 Euronext Dublin 20220121230401 187 45.53 EUR 08:41:03 Euronext Dublin 20220121230913 150 45.53 EUR 08:41:03 Euronext Dublin 20220121231169 87 45.53 EUR 08:41:05 Euronext Dublin 20220121232193 76 45.53 EUR 08:41:05 Euronext Dublin 20220121232705 61 45.53 EUR 08:42:03 Euronext Dublin 20220121233985 65 45.53 EUR 08:42:03 Euronext Dublin 20220121234497 49 45.51 EUR 08:42:04 Euronext Dublin 20220121236545 50 45.48 EUR 08:42:05 Euronext Dublin 20220121239361 49 45.46 EUR 08:43:00 Euronext Dublin 20220121239873 99 45.44 EUR 08:43:02 Euronext Dublin 20220121241153 50 45.44 EUR 08:43:02 Euronext Dublin 20220121241409 91 45.44 EUR 08:43:04 Euronext Dublin 20220121244993 9 45.44 EUR 08:43:04 Euronext Dublin 20220121245761 48 45.44 EUR 08:43:04 Euronext Dublin 20220121246273 183 45.4 EUR 08:44:02 Euronext Dublin 20220121247041 128 45.4 EUR 08:44:02 Euronext Dublin 20220121247297 318 45.41 EUR 08:45:02 Euronext Dublin 20220121249089 120 45.41 EUR 08:45:02 Euronext Dublin 20220121249345 46 45.39 EUR 08:45:03 Euronext Dublin 20220121250113 159 45.39 EUR 08:45:05 Euronext Dublin 20220121251393 133 45.38 EUR 08:46:01 Euronext Dublin 20220121252417 73 45.38 EUR 08:46:01 Euronext Dublin 20220121252673 48 45.38 EUR 08:46:02 Euronext Dublin 20220121254977 48 45.37 EUR 08:46:03 Euronext Dublin 20220121255745 261 45.38 EUR 08:47:02 Euronext Dublin 20220121259585 166 45.37 EUR 08:47:02 Euronext Dublin 20220121261121 95 45.36 EUR 08:47:04 Euronext Dublin 20220121262913 64 45.36 EUR 08:47:04 Euronext Dublin 20220121263169 174 45.34 EUR 08:48:01 Euronext Dublin 20220121265985 48 45.33 EUR 08:48:01 Euronext Dublin 20220121266753 150 45.37 EUR 08:49:05 Euronext Dublin 20220121271617 54 45.37 EUR 08:49:05 Euronext Dublin 20220121271873 62 45.37 EUR 08:49:05 Euronext Dublin 20220121272129 334 45.39 EUR 08:50:03 Euronext Dublin 20220121275201 288 45.39 EUR 08:50:03 Euronext Dublin 20220121275457 68 45.39 EUR 08:50:03 Euronext Dublin 20220121275713 108 45.39 EUR 08:50:03 Euronext Dublin 20220121275969 67 45.36 EUR 08:50:04 Euronext Dublin 20220121278529 52 45.36 EUR 08:50:04 Euronext Dublin 20220121278785 283 45.4 EUR 08:52:00 Euronext Dublin 20220121280577 170 45.4 EUR 08:52:00 Euronext Dublin 20220121281601 114 45.4 EUR 08:52:00 Euronext Dublin 20220121281857 89 45.41 EUR 08:53:03 Euronext Dublin 20220121285441 38 45.47 EUR 08:55:00 Euronext Dublin 20220121287489 150 45.47 EUR 08:55:02 Euronext Dublin 20220121289025 151 45.47 EUR 08:55:02 Euronext Dublin 20220121289281 121 45.47 EUR 08:55:02 Euronext Dublin 20220121289537 417 45.46 EUR 08:55:02 Euronext Dublin 20220121289793 439 45.46 EUR 08:55:02 Euronext Dublin 20220121290049 51 45.46 EUR 08:55:02 Euronext Dublin 20220121291073 95 45.45 EUR 08:56:00 Euronext Dublin 20220121291841 91 45.45 EUR 08:56:00 Euronext Dublin 20220121292097 31 45.45 EUR 08:56:04 Euronext Dublin 20220121294657 44 45.45 EUR 08:56:04 Euronext Dublin 20220121294913 79 45.45 EUR 08:56:04 Euronext Dublin 20220121295169 100 45.48 EUR 08:57:05 Euronext Dublin 20220121300289 5 45.48 EUR 08:57:05 Euronext Dublin 20220121300545 100 45.48 EUR 08:57:05 Euronext Dublin 20220121300801 3 45.48 EUR 08:57:05 Euronext Dublin 20220121301057 84 45.48 EUR 08:57:05 Euronext Dublin 20220121302081 52 45.48 EUR 08:57:05 Euronext Dublin 20220121302849 48 45.48 EUR 08:57:05 Euronext Dublin 20220121303105 100 45.48 EUR 08:57:05 Euronext Dublin 20220121304129 5 45.48 EUR 08:57:05 Euronext Dublin 20220121304385 100 45.48 EUR 08:58:00 Euronext Dublin 20220121308737 1 45.48 EUR 08:58:00 Euronext Dublin 20220121308993 100 45.48 EUR 08:58:00 Euronext Dublin 20220121309249 3 45.48 EUR 08:58:00 Euronext Dublin 20220121309505 51 45.48 EUR 08:58:00 Euronext Dublin 20220121309761 49 45.48 EUR 08:58:00 Euronext Dublin 20220121310017 1 45.48 EUR 08:58:00 Euronext Dublin 20220121310273 97 45.48 EUR 08:58:00 Euronext Dublin 20220121310529 3 45.48 EUR 08:58:00 Euronext Dublin 20220121310785 19 45.48 EUR 08:58:00 Euronext Dublin 20220121311041 67 45.48 EUR 08:58:00 Euronext Dublin 20220121311553 100 45.48 EUR 08:58:00 Euronext Dublin 20220121314113 3 45.48 EUR 08:58:00 Euronext Dublin 20220121314369 100 45.48 EUR 08:58:00 Euronext Dublin 20220121314625 1 45.48 EUR 08:58:00 Euronext Dublin 20220121314881 100 45.48 EUR 08:58:00 Euronext Dublin 20220121315137 2 45.48 EUR 08:58:00 Euronext Dublin 20220121315393 100 45.48 EUR 08:58:00 Euronext Dublin 20220121315649 100 45.48 EUR 08:58:00 Euronext Dublin 20220121315905 1 45.48 EUR 08:58:00 Euronext Dublin 20220121316161 100 45.48 EUR 08:58:00 Euronext Dublin 20220121316417 2 45.48 EUR 08:58:00 Euronext Dublin 20220121316673 100 45.48 EUR 08:58:00 Euronext Dublin 20220121316929 3 45.48 EUR 08:58:00 Euronext Dublin 20220121317185 100 45.48 EUR 08:58:01 Euronext Dublin 20220121317697 4 45.48 EUR 08:58:01 Euronext Dublin 20220121317953 100 45.48 EUR 08:58:01 Euronext Dublin 20220121318465 100 45.48 EUR 08:58:01 Euronext Dublin 20220121318721 1 45.48 EUR 08:58:01 Euronext Dublin 20220121318977 100 45.48 EUR 08:58:01 Euronext Dublin 20220121319233 1 45.48 EUR 08:58:01 Euronext Dublin 20220121319489 100 45.48 EUR 08:58:01 Euronext Dublin 20220121319745 4 45.48 EUR 08:58:01 Euronext Dublin 20220121320001 100 45.48 EUR 08:58:01 Euronext Dublin 20220121320257 1 45.48 EUR 08:58:01 Euronext Dublin 20220121320513 100 45.48 EUR 08:58:01 Euronext Dublin 20220121320769 2 45.48 EUR 08:58:01 Euronext Dublin 20220121321025 50 45.48 EUR 08:58:01 Euronext Dublin 20220121321281 67 45.48 EUR 08:58:01 Euronext Dublin 20220121321793 33 45.48 EUR 08:58:01 Euronext Dublin 20220121322049 7 45.48 EUR 08:58:01 Euronext Dublin 20220121322305 100 45.48 EUR 08:58:04 Euronext Dublin 20220121325377 2 45.48 EUR 08:58:04 Euronext Dublin 20220121325633 76 45.48 EUR 08:58:04 Euronext Dublin 20220121325889 84 45.48 EUR 08:59:00 Euronext Dublin 20220121327425 41 45.48 EUR 08:59:01 Euronext Dublin 20220121328705 92 45.48 EUR 08:59:04 Euronext Dublin 20220121336897 8 45.48 EUR 08:59:04 Euronext Dublin 20220121337153 62 45.48 EUR 08:59:04 Euronext Dublin 20220121337409 2 45.42 EUR 09:02:05 Euronext Dublin 20220121352769 21 45.42 EUR 09:02:05 Euronext Dublin 20220121353025 100 45.42 EUR 09:03:00 Euronext Dublin 20220121353281 36 45.42 EUR 09:03:00 Euronext Dublin 20220121353537 18 45.41 EUR 09:03:03 Euronext Dublin 20220121357377 27 45.41 EUR 09:03:03 Euronext Dublin 20220121357633 1 45.41 EUR 09:03:04 Euronext Dublin 20220121358913 107 45.41 EUR 09:03:04 Euronext Dublin 20220121359425 90 45.41 EUR 09:04:00 Euronext Dublin 20220121360193 100 45.4 EUR 09:04:00 Euronext Dublin 20220121368385 2 45.4 EUR 09:04:00 Euronext Dublin 20220121368641 65 45.4 EUR 09:04:00 Euronext Dublin 20220121369153 3 45.4 EUR 09:04:00 Euronext Dublin 20220121369409 94 45.4 EUR 09:04:00 Euronext Dublin 20220121369665 6 45.4 EUR 09:04:00 Euronext Dublin 20220121369921 18 45.4 EUR 09:04:00 Euronext Dublin 20220121370177 100 45.4 EUR 09:04:00 Euronext Dublin 20220121370433 100 45.4 EUR 09:04:00 Euronext Dublin 20220121370689 1 45.4 EUR 09:04:00 Euronext Dublin 20220121370945 100 45.4 EUR 09:04:01 Euronext Dublin 20220121375041 3 45.4 EUR 09:04:01 Euronext Dublin 20220121375297 100 45.4 EUR 09:04:01 Euronext Dublin 20220121376321 4 45.4 EUR 09:04:01 Euronext Dublin 20220121376577 31 45.4 EUR 09:04:01 Euronext Dublin 20220121377345 69 45.4 EUR 09:04:01 Euronext Dublin 20220121377601 1 45.4 EUR 09:04:01 Euronext Dublin 20220121377857 87 45.4 EUR 09:04:01 Euronext Dublin 20220121378369 1 45.4 EUR 09:04:05 Euronext Dublin 20220121392705 20 45.4 EUR 09:04:05 Euronext Dublin 20220121392961 3 45.4 EUR 09:04:05 Euronext Dublin 20220121393729 22 45.4 EUR 09:04:05 Euronext Dublin 20220121393985 49 45.4 EUR 09:06:01 Euronext Dublin 20220121398849 111 45.42 EUR 09:06:04 Euronext Dublin 20220121402433 82 45.42 EUR 09:06:04 Euronext Dublin 20220121403713 87 45.41 EUR 09:07:01 Euronext Dublin 20220121404225 53 45.41 EUR 09:07:01 Euronext Dublin 20220121406017 99 45.36 EUR 09:07:02 Euronext Dublin 20220121407041 47 45.35 EUR 09:07:03 Euronext Dublin 20220121408833 117 45.32 EUR 09:08:00 Euronext Dublin 20220121409345 64 45.32 EUR 09:08:00 Euronext Dublin 20220121409601 94 45.3 EUR 09:08:03 Euronext Dublin 20220121413185 70 45.3 EUR 09:08:03 Euronext Dublin 20220121413441 85 45.33 EUR 09:09:04 Euronext Dublin 20220121416769 218 45.33 EUR 09:09:04 Euronext Dublin 20220121417025 46 45.33 EUR 09:09:04 Euronext Dublin 20220121417281 50 45.32 EUR 09:09:05 Euronext Dublin 20220121418305 162 45.33 EUR 09:10:02 Euronext Dublin 20220121420609 66 45.33 EUR 09:10:02 Euronext Dublin 20220121421121 318 45.33 EUR 09:11:01 Euronext Dublin 20220121421889 165 45.41 EUR 09:12:01 Euronext Dublin 20220121425473 354 45.37 EUR 09:12:05 Euronext Dublin 20220121426497 152 45.37 EUR 09:14:05 Euronext Dublin 20220121431105 193 45.36 EUR 09:15:01 Euronext Dublin 20220121432129 151 45.36 EUR 09:15:01 Euronext Dublin 20220121433153 10 45.36 EUR 09:15:01 Euronext Dublin 20220121433409 62 45.35 EUR 09:15:03 Euronext Dublin 20220121433921 27 45.35 EUR 09:15:03 Euronext Dublin 20220121434177 349 45.43 EUR 09:17:00 Euronext Dublin 20220121436737 150 45.42 EUR 09:17:00 Euronext Dublin 20220121437249 141 45.43 EUR 09:17:00 Euronext Dublin 20220121437505 144 45.43 EUR 09:17:00 Euronext Dublin 20220121437761 37 45.43 EUR 09:17:00 Euronext Dublin 20220121438017 72 45.51 EUR 10:10:00 Euronext Dublin 20220121645377 46 45.51 EUR 10:10:00 Euronext Dublin 20220121645889 3 45.53 EUR 10:10:04 Euronext Dublin 20220121646913 138 45.51 EUR 10:10:05 Euronext Dublin 20220121647681 78 45.49 EUR 10:10:05 Euronext Dublin 20220121652033 18 45.49 EUR 10:11:04 Euronext Dublin 20220121653057 58 45.49 EUR 10:11:04 Euronext Dublin 20220121653313 92 45.49 EUR 10:11:04 Euronext Dublin 20220121653569 52 45.49 EUR 10:11:04 Euronext Dublin 20220121653825 26 45.49 EUR 10:11:04 Euronext Dublin 20220121654081 88 45.49 EUR 10:11:05 Euronext Dublin 20220121654337 93 45.5 EUR 10:13:00 Euronext Dublin 20220121655361 163 45.5 EUR 10:13:00 Euronext Dublin 20220121656385 80 45.48 EUR 10:13:02 Euronext Dublin 20220121657409 53 45.48 EUR 10:13:02 Euronext Dublin 20220121657921 1 45.48 EUR 10:13:05 Euronext Dublin 20220121658433 520 45.51 EUR 10:15:03 Euronext Dublin 20220121663041 82 45.52 EUR 10:15:03 Euronext Dublin 20220121665089 93 45.5 EUR 10:16:03 Euronext Dublin 20220121665601 99 45.5 EUR 10:16:03 Euronext Dublin 20220121665857 88 45.5 EUR 10:16:03 Euronext Dublin 20220121666113 48 45.51 EUR 10:17:00 Euronext Dublin 20220121666625 17 45.51 EUR 10:17:00 Euronext Dublin 20220121666881 143 45.53 EUR 10:17:02 Euronext Dublin 20220121668929 46 45.5 EUR 10:17:02 Euronext Dublin 20220121671233 69 45.5 EUR 10:17:04 Euronext Dublin 20220121672257 46 45.51 EUR 10:17:04 Euronext Dublin 20220121673537 90 45.49 EUR 10:17:05 Euronext Dublin 20220121674817 45 45.5 EUR 10:18:01 Euronext Dublin 20220121675585 484 45.5 EUR 10:18:01 Euronext Dublin 20220121676097 170 45.48 EUR 10:20:03 Euronext Dublin 20220121682753 45 45.48 EUR 10:20:03 Euronext Dublin 20220121688129 45 45.47 EUR 10:20:03 Euronext Dublin 20220121689921 54 45.47 EUR 10:20:04 Euronext Dublin 20220121700929 151 45.45 EUR 10:20:05 Euronext Dublin 20220121708353 44 45.49 EUR 10:21:00 Euronext Dublin 20220121713985 164 45.47 EUR 10:22:02 Euronext Dublin 20220121737793 52 45.47 EUR 10:22:02 Euronext Dublin 20220121738049 234 45.49 EUR 10:23:03 Euronext Dublin 20220121742401 56 45.49 EUR 10:23:03 Euronext Dublin 20220121745729 82 45.46 EUR 10:23:05 Euronext Dublin 20220121747009 132 45.42 EUR 10:24:04 Euronext Dublin 20220121747777 91 45.41 EUR 10:25:01 Euronext Dublin 20220121749825 59 45.41 EUR 10:25:01 Euronext Dublin 20220121750593 206 45.43 EUR 10:26:00 Euronext Dublin 20220121752641 82 45.43 EUR 10:26:00 Euronext Dublin 20220121752897 1 45.46 EUR 10:27:01 Euronext Dublin 20220121754433 98 45.52 EUR 10:28:02 Euronext Dublin 20220121756737 53 45.52 EUR 10:28:02 Euronext Dublin 20220121756993 183 45.51 EUR 10:28:02 Euronext Dublin 20220121758017 496 45.5 EUR 10:28:05 Euronext Dublin 20220121759553 43 45.49 EUR 10:29:00 Euronext Dublin 20220121760577 1 45.48 EUR 10:29:01 Euronext Dublin 20220121761345 19 45.48 EUR 10:29:01 Euronext Dublin 20220121761601 124 45.47 EUR 10:29:03 Euronext Dublin 20220121762369 47 45.47 EUR 10:29:03 Euronext Dublin 20220121762625 132 45.47 EUR 10:30:02 Euronext Dublin 20220121762881 66 45.47 EUR 10:30:02 Euronext Dublin 20220121763137 119 45.54 EUR 10:32:00 Euronext Dublin 20220121765697 64 45.52 EUR 10:43:04 Euronext Dublin 20220121780801 232 45.52 EUR 10:43:04 Euronext Dublin 20220121781057 249 45.53 EUR 10:45:00 Euronext Dublin 20220121785921 1 45.53 EUR 10:45:00 Euronext Dublin 20220121786177 231 45.53 EUR 10:45:01 Euronext Dublin 20220121786433 101 45.49 EUR 10:45:02 Euronext Dublin 20220121790017 138 45.5 EUR 10:45:05 Euronext Dublin 20220121790785 110 45.5 EUR 10:45:05 Euronext Dublin 20220121791041 107 45.5 EUR 10:45:05 Euronext Dublin 20220121791297 116 45.5 EUR 10:45:05 Euronext Dublin 20220121791553 11 45.5 EUR 10:45:05 Euronext Dublin 20220121791809 120 45.5 EUR 10:46:00 Euronext Dublin 20220121792065 49 45.5 EUR 10:46:00 Euronext Dublin 20220121792321 79 45.48 EUR 10:48:05 Euronext Dublin 20220121807937 137 45.48 EUR 10:48:05 Euronext Dublin 20220121808193 84 45.5 EUR 10:49:05 Euronext Dublin 20220121817153 60 45.5 EUR 10:49:05 Euronext Dublin 20220121817409 53 45.49 EUR 10:49:05 Euronext Dublin 20220121818177 277 45.52 EUR 10:50:00 Euronext Dublin 20220121823297 92 45.53 EUR 10:50:00 Euronext Dublin 20220121826625 315 45.52 EUR 10:50:05 Euronext Dublin 20220121842497 43 45.52 EUR 10:50:05 Euronext Dublin 20220121842753 274 45.51 EUR 10:51:03 Euronext Dublin 20220121855041 1080 45.51 EUR 10:51:03 Euronext Dublin 20220121855297 95 45.51 EUR 10:51:03 Euronext Dublin 20220121855553 26 45.51 EUR 10:51:03 Euronext Dublin 20220121855809 206 45.51 EUR 10:51:03 Euronext Dublin 20220121856065 151 45.51 EUR 10:51:03 Euronext Dublin 20220121856321 357 45.51 EUR 10:51:03 Euronext Dublin 20220121856577 91 45.51 EUR 10:51:03 Euronext Dublin 20220121856833 357 45.51 EUR 10:51:03 Euronext Dublin 20220121857089 46 45.51 EUR 10:51:03 Euronext Dublin 20220121857345 300 45.51 EUR 10:51:03 Euronext Dublin 20220121857601 17 45.51 EUR 10:51:03 Euronext Dublin 20220121857857 6 45.48 EUR 10:52:02 Euronext Dublin 20220121868353 49 45.51 EUR 10:52:04 Euronext Dublin 20220121875009 1 45.5 EUR 10:52:05 Euronext Dublin 20220121875265 19 45.5 EUR 10:52:05 Euronext Dublin 20220121875521 69 45.5 EUR 10:52:05 Euronext Dublin 20220121875777 160 45.51 EUR 10:53:00 Euronext Dublin 20220121878849 195 45.51 EUR 10:53:00 Euronext Dublin 20220121879105 1 45.5 EUR 10:53:02 Euronext Dublin 20220121881665 240 45.49 EUR 10:53:03 Euronext Dublin 20220121886017 111 45.49 EUR 10:53:04 Euronext Dublin 20220121886529 4 45.49 EUR 10:53:04 Euronext Dublin 20220121886785 167 45.5 EUR 10:53:04 Euronext Dublin 20220121889089 43 45.47 EUR 10:53:05 Euronext Dublin 20220121891393 48 45.47 EUR 10:54:00 Euronext Dublin 20220121894721 25 45.44 EUR 10:54:04 Euronext Dublin 20220121907009 73 45.49 EUR 10:55:01 Euronext Dublin 20220121918529 1055 45.49 EUR 10:55:01 Euronext Dublin 20220121918785 88 45.49 EUR 10:55:01 Euronext Dublin 20220121919041 981 45.49 EUR 10:55:01 Euronext Dublin 20220121919297 303 45.49 EUR 10:55:01 Euronext Dublin 20220121919553 84 45.48 EUR 10:55:04 Euronext Dublin 20220121924417 45 45.48 EUR 10:55:04 Euronext Dublin 20220121925185 45 45.48 EUR 10:55:05 Euronext Dublin 20220121929281 91 45.48 EUR 10:56:00 Euronext Dublin 20220121932097 45 45.46 EUR 10:56:01 Euronext Dublin 20220121937473 46 45.46 EUR 10:56:01 Euronext Dublin 20220121938753 79 45.47 EUR 10:56:03 Euronext Dublin 20220121941569 61 45.46 EUR 10:56:05 Euronext Dublin 20220121944897 357 45.48 EUR 10:57:02 Euronext Dublin 20220121952065 938 45.48 EUR 10:57:02 Euronext Dublin 20220121952321 357 45.48 EUR 10:57:02 Euronext Dublin 20220121952577 52 45.48 EUR 10:57:05 Euronext Dublin 20220121958721 279 45.48 EUR 10:57:05 Euronext Dublin 20220121958977 26 45.48 EUR 10:57:05 Euronext Dublin 20220121959233 279 45.48 EUR 10:57:05 Euronext Dublin 20220121959745 9 45.48 EUR 10:58:00 Euronext Dublin 20220121962305 348 45.48 EUR 10:58:00 Euronext Dublin 20220121962561 545 45.48 EUR 10:58:00 Euronext Dublin 20220121963073 357 45.48 EUR 10:58:00 Euronext Dublin 20220121963329 357 45.48 EUR 10:58:01 Euronext Dublin 20220121963585 357 45.48 EUR 10:58:01 Euronext Dublin 20220121964097 53 45.48 EUR 10:58:01 Euronext Dublin 20220121964353 357 45.48 EUR 10:58:01 Euronext Dublin 20220121964609 329 45.48 EUR 10:58:01 Euronext Dublin 20220121964865 82 45.48 EUR 11:01:03 Euronext Dublin 20220121995585 89 45.47 EUR 11:01:04 Euronext Dublin 20220121998401 60 45.45 EUR 11:02:00 Euronext Dublin 20220121998913 286 45.53 EUR 11:05:02 Euronext Dublin 202201211008897 145 45.52 EUR 11:05:02 Euronext Dublin 202201211009409 90 45.52 EUR 11:05:02 Euronext Dublin 202201211009665 55 45.53 EUR 11:05:02 Euronext Dublin 202201211009921 366 45.51 EUR 11:05:03 Euronext Dublin 202201211010689 91 45.5 EUR 11:05:04 Euronext Dublin 202201211011201 45 45.5 EUR 11:05:04 Euronext Dublin 202201211011713 240 45.51 EUR 11:07:05 Euronext Dublin 202201211014273 150 45.51 EUR 11:07:05 Euronext Dublin 202201211014529 7 45.51 EUR 11:07:05 Euronext Dublin 202201211014785 308 45.53 EUR 11:09:02 Euronext Dublin 202201211018369 70 45.53 EUR 11:09:02 Euronext Dublin 202201211018625 45 45.48 EUR 11:09:03 Euronext Dublin 202201211020929 86 45.52 EUR 11:11:02 Euronext Dublin 202201211022721 52 45.51 EUR 11:11:02 Euronext Dublin 202201211024257 52 45.51 EUR 11:11:02 Euronext Dublin 202201211024513 7 45.51 EUR 11:11:04 Euronext Dublin 202201211024769 413 45.51 EUR 11:11:04 Euronext Dublin 202201211025025 357 45.51 EUR 11:11:04 Euronext Dublin 202201211025281 357 45.51 EUR 11:11:04 Euronext Dublin 202201211025537 56 45.51 EUR 11:11:04 Euronext Dublin 202201211025793 357 45.51 EUR 11:11:04 Euronext Dublin 202201211026049 200 45.51 EUR 11:11:04 Euronext Dublin 202201211026305 61 45.51 EUR 11:11:04 Euronext Dublin 202201211026561 84 45.54 EUR 11:12:04 Euronext Dublin 202201211027585 1466 45.55 EUR 11:14:03 Euronext Dublin 202201211028609 357 45.55 EUR 11:14:04 Euronext Dublin 202201211029121 130 45.55 EUR 11:14:04 Euronext Dublin 202201211030145 227 45.55 EUR 11:14:04 Euronext Dublin 202201211030401 173 45.55 EUR 11:14:04 Euronext Dublin 202201211030657 147 45.55 EUR 11:14:04 Euronext Dublin 202201211030913 45 45.54 EUR 11:15:01 Euronext Dublin 202201211032193 45 45.52 EUR 11:15:01 Euronext Dublin 202201211032705 241 45.51 EUR 11:16:02 Euronext Dublin 202201211033729 97 45.52 EUR 11:17:02 Euronext Dublin 202201211036289 136 45.52 EUR 11:17:02 Euronext Dublin 202201211036545 45 45.51 EUR 11:17:04 Euronext Dublin 202201211037569 45 45.49 EUR 11:17:05 Euronext Dublin 202201211039873 90 45.47 EUR 11:18:03 Euronext Dublin 202201211040641 69 45.46 EUR 11:18:04 Euronext Dublin 202201211041409 48 45.46 EUR 11:18:04 Euronext Dublin 202201211041665 237 45.47 EUR 11:20:03 Euronext Dublin 202201211043713 140 45.47 EUR 11:20:03 Euronext Dublin 202201211044225 64 45.47 EUR 11:20:03 Euronext Dublin 202201211044481 81 45.46 EUR 11:20:04 Euronext Dublin 202201211044993 145 45.46 EUR 11:22:02 Euronext Dublin 202201211047809 162 45.46 EUR 11:22:02 Euronext Dublin 202201211048065 162 45.46 EUR 11:22:02 Euronext Dublin 202201211048577 78 45.46 EUR 11:22:02 Euronext Dublin 202201211048833 66 45.46 EUR 11:23:01 Euronext Dublin 202201211049601 142 45.45 EUR 11:23:01 Euronext Dublin 202201211050113 127 45.43 EUR 11:24:02 Euronext Dublin 202201211052417 151 45.43 EUR 11:24:02 Euronext Dublin 202201211052673 191 45.43 EUR 11:27:00 Euronext Dublin 202201211058305 150 45.43 EUR 11:27:00 Euronext Dublin 202201211059841 125 45.43 EUR 11:27:00 Euronext Dublin 202201211060097 26 45.43 EUR 11:27:00 Euronext Dublin 202201211060353 19 45.43 EUR 11:27:00 Euronext Dublin 202201211060609 105 45.44 EUR 11:29:00 Euronext Dublin 202201211064705 22 45.44 EUR 11:29:00 Euronext Dublin 202201211064961 176 45.44 EUR 11:29:00 Euronext Dublin 202201211065217 88 45.42 EUR 11:29:04 Euronext Dublin 202201211067009 48 45.41 EUR 11:30:00 Euronext Dublin 202201211068289 357 45.42 EUR 11:30:01 Euronext Dublin 202201211069825 7 45.42 EUR 11:30:01 Euronext Dublin 202201211070081 350 45.42 EUR 11:30:02 Euronext Dublin 202201211071105 357 45.42 EUR 11:30:02 Euronext Dublin 202201211071361 357 45.42 EUR 11:30:02 Euronext Dublin 202201211071617 300 45.42 EUR 11:30:02 Euronext Dublin 202201211071873 57 45.42 EUR 11:30:02 Euronext Dublin 202201211072129 126 45.42 EUR 11:30:02 Euronext Dublin 202201211072385 357 45.42 EUR 11:30:04 Euronext Dublin 202201211072641 232 45.42 EUR 11:30:04 Euronext Dublin 202201211072897 118 45.38 EUR 11:34:00 Euronext Dublin 202201211081345 130 45.37 EUR 11:34:05 Euronext Dublin 202201211081857 6 45.37 EUR 11:34:05 Euronext Dublin 202201211082113 100 45.36 EUR 11:34:05 Euronext Dublin 202201211082369 161 45.39 EUR 11:36:01 Euronext Dublin 202201211086465 115 45.39 EUR 11:36:01 Euronext Dublin 202201211087233 82 45.39 EUR 11:36:01 Euronext Dublin 202201211087489 51 45.44 EUR 11:37:01 Euronext Dublin 202201211089281 13 45.44 EUR 11:37:01 Euronext Dublin 202201211089537 131 45.43 EUR 11:37:04 Euronext Dublin 202201211090561 106 45.45 EUR 11:41:05 Euronext Dublin 202201211094657 213 45.45 EUR 11:41:05 Euronext Dublin 202201211095169 114 45.44 EUR 11:42:04 Euronext Dublin 202201211095681 53 45.44 EUR 11:42:04 Euronext Dublin 202201211095937 25 45.44 EUR 11:42:04 Euronext Dublin 202201211096193 95 45.45 EUR 11:43:04 Euronext Dublin 202201211097985 97 45.45 EUR 11:43:04 Euronext Dublin 202201211098497 89 45.45 EUR 11:44:03 Euronext Dublin 202201211099265 78 45.45 EUR 11:45:00 Euronext Dublin 202201211101057 178 45.45 EUR 11:46:03 Euronext Dublin 202201211102337 222 45.44 EUR 11:46:05 Euronext Dublin 202201211103361 54 45.44 EUR 11:46:05 Euronext Dublin 202201211103617 23 45.44 EUR 11:46:05 Euronext Dublin 202201211103873 205 45.43 EUR 11:47:05 Euronext Dublin 202201211106177 84 45.41 EUR 11:48:01 Euronext Dublin 202201211107969 44 45.4 EUR 11:48:02 Euronext Dublin 202201211113345 211 45.42 EUR 11:51:00 Euronext Dublin 202201211116161 89 45.42 EUR 11:51:00 Euronext Dublin 202201211116417 154 45.42 EUR 11:51:00 Euronext Dublin 202201211116673 50 45.41 EUR 11:52:01 Euronext Dublin 202201211117697 154 45.41 EUR 11:52:01 Euronext Dublin 202201211117953 156 45.41 EUR 11:52:01 Euronext Dublin 202201211118209 224 45.4 EUR 11:53:01 Euronext Dublin 202201211120513 103 45.4 EUR 11:53:01 Euronext Dublin 202201211120769 84 45.38 EUR 11:53:02 Euronext Dublin 202201211121281 44 45.37 EUR 11:53:03 Euronext Dublin 202201211122049 150 45.36 EUR 11:53:05 Euronext Dublin 202201211122561 199 45.35 EUR 11:54:03 Euronext Dublin 202201211123841 150 45.41 EUR 11:55:03 Euronext Dublin 202201211128705 73 45.41 EUR 11:55:03 Euronext Dublin 202201211128961 126 45.4 EUR 11:55:04 Euronext Dublin 202201211129473 103 45.4 EUR 11:56:00 Euronext Dublin 202201211129985 45 45.4 EUR 11:56:00 Euronext Dublin 202201211130241 131 45.39 EUR 11:57:02 Euronext Dublin 202201211132289 32 45.39 EUR 11:57:02 Euronext Dublin 202201211132545 138 45.39 EUR 11:57:02 Euronext Dublin 202201211133313 218 45.4 EUR 11:59:01 Euronext Dublin 202201211137153 268 45.47 EUR 11:59:05 Euronext Dublin 202201211146625 45 45.46 EUR 12:00:00 Euronext Dublin 202201211150209 81 45.45 EUR 12:00:05 Euronext Dublin 202201211152513 220 45.44 EUR 12:01:05 Euronext Dublin 202201211153025 141 45.44 EUR 12:01:05 Euronext Dublin 202201211153281 32 45.44 EUR 12:01:05 Euronext Dublin 202201211153537 164 45.41 EUR 12:02:05 Euronext Dublin 202201211155073 84 45.41 EUR 12:02:05 Euronext Dublin 202201211155841 46 45.39 EUR 12:03:01 Euronext Dublin 202201211157121 46 45.39 EUR 12:03:01 Euronext Dublin 202201211157633 84 45.37 EUR 12:03:04 Euronext Dublin 202201211158401 164 45.36 EUR 12:04:03 Euronext Dublin 202201211159937 84 45.36 EUR 12:04:03 Euronext Dublin 202201211160449 46 45.34 EUR 12:04:05 Euronext Dublin 202201211161217 100 45.33 EUR 12:05:03 Euronext Dublin 202201211162497 77 45.33 EUR 12:05:03 Euronext Dublin 202201211162753 84 45.33 EUR 12:05:05 Euronext Dublin 202201211164289 50 45.32 EUR 12:06:00 Euronext Dublin 202201211166849 51 45.32 EUR 12:06:00 Euronext Dublin 202201211167105 44 45.3 EUR 12:06:01 Euronext Dublin 202201211167617 45 45.27 EUR 12:06:02 Euronext Dublin 202201211170177 89 45.28 EUR 12:06:04 Euronext Dublin 202201211171713 58 45.28 EUR 12:06:04 Euronext Dublin 202201211172481 193 45.24 EUR 12:07:05 Euronext Dublin 202201211174273 209 45.24 EUR 12:07:05 Euronext Dublin 202201211176065 52 45.24 EUR 12:07:05 Euronext Dublin 202201211176833 345 45.25 EUR 12:09:00 Euronext Dublin 202201211179905 84 45.25 EUR 12:09:00 Euronext Dublin 202201211180417 150 45.28 EUR 12:09:04 Euronext Dublin 202201211182209 5 45.28 EUR 12:09:04 Euronext Dublin 202201211182465 94 45.27 EUR 12:09:05 Euronext Dublin 202201211183233 81 45.27 EUR 12:09:05 Euronext Dublin 202201211183489 103 45.27 EUR 12:10:01 Euronext Dublin 202201211184513 83 45.25 EUR 12:10:03 Euronext Dublin 202201211185793 45 45.24 EUR 12:10:04 Euronext Dublin 202201211186305 175 45.26 EUR 12:11:03 Euronext Dublin 202201211189633 357 45.26 EUR 12:11:03 Euronext Dublin 202201211190145 357 45.26 EUR 12:11:03 Euronext Dublin 202201211190401 338 45.26 EUR 12:11:03 Euronext Dublin 202201211190657 19 45.26 EUR 12:11:03 Euronext Dublin 202201211190913 357 45.26 EUR 12:11:03 Euronext Dublin 202201211191169 338 45.26 EUR 12:11:03 Euronext Dublin 202201211191425 19 45.26 EUR 12:11:03 Euronext Dublin 202201211191681 357 45.26 EUR 12:11:03 Euronext Dublin 202201211191937 357 45.26 EUR 12:11:03 Euronext Dublin 202201211192193 159 45.26 EUR 12:12:05 Euronext Dublin 202201211193985 114 45.26 EUR 12:12:05 Euronext Dublin 202201211195009 240 45.3 EUR 12:13:05 Euronext Dublin 202201211200385 318 45.32 EUR 12:16:00 Euronext Dublin 202201211201409 178 45.32 EUR 12:16:00 Euronext Dublin 202201211201665 106 45.32 EUR 12:16:00 Euronext Dublin 202201211202177 11 45.32 EUR 12:16:00 Euronext Dublin 202201211202433 49 45.29 EUR 12:16:01 Euronext Dublin 202201211203713 44 45.29 EUR 12:16:02 Euronext Dublin 202201211204737 30 45.3 EUR 12:16:04 Euronext Dublin 202201211206017 110 45.3 EUR 12:16:04 Euronext Dublin 202201211206273 152 45.29 EUR 12:17:03 Euronext Dublin 202201211207297 98 45.28 EUR 12:17:04 Euronext Dublin 202201211207809 45 45.27 EUR 12:17:05 Euronext Dublin 202201211208833 89 45.28 EUR 12:18:00 Euronext Dublin 202201211210113 29 45.31 EUR 12:19:04 Euronext Dublin 202201211211649 381 45.3 EUR 12:19:05 Euronext Dublin 202201211212161 104 45.3 EUR 12:19:05 Euronext Dublin 202201211212417 81 45.3 EUR 12:20:01 Euronext Dublin 202201211213697 108 45.32 EUR 12:22:01 Euronext Dublin 202201211215745 46 45.32 EUR 12:22:03 Euronext Dublin 202201211216257 43 45.32 EUR 12:22:03 Euronext Dublin 202201211216513 1 45.32 EUR 12:22:03 Euronext Dublin 202201211216769 7 45.32 EUR 12:22:03 Euronext Dublin 202201211217025 83 45.34 EUR 12:23:02 Euronext Dublin 202201211220097 85 45.33 EUR 12:23:03 Euronext Dublin 202201211221121 184 45.35 EUR 12:25:01 Euronext Dublin 202201211222657 98 45.35 EUR 12:25:01 Euronext Dublin 202201211222913 45 45.35 EUR 12:25:01 Euronext Dublin 202201211223425 308 45.35 EUR 12:26:02 Euronext Dublin 202201211227009 145 45.35 EUR 12:27:01 Euronext Dublin 202201211228545 95 45.34 EUR 12:27:02 Euronext Dublin 202201211230081 150 45.33 EUR 12:28:01 Euronext Dublin 202201211230849 103 45.35 EUR 12:29:00 Euronext Dublin 202201211232641 84 45.35 EUR 12:29:00 Euronext Dublin 202201211232897 128 45.35 EUR 12:29:00 Euronext Dublin 202201211233665 180 45.31 EUR 12:30:03 Euronext Dublin 202201211234945 155 45.31 EUR 12:30:03 Euronext Dublin 202201211235201 164 45.3 EUR 12:31:05 Euronext Dublin 202201211236737 154 45.32 EUR 12:33:03 Euronext Dublin 202201211248257 81 45.32 EUR 12:33:03 Euronext Dublin 202201211248769 82 45.31 EUR 12:34:01 Euronext Dublin 202201211249281 173 45.32 EUR 12:35:04 Euronext Dublin 202201211253121 55 45.32 EUR 12:35:04 Euronext Dublin 202201211253377 45 45.31 EUR 12:36:00 Euronext Dublin 202201211254145 130 45.33 EUR 12:38:02 Euronext Dublin 202201211261825 94 45.33 EUR 12:38:02 Euronext Dublin 202201211262081 92 45.33 EUR 12:38:02 Euronext Dublin 202201211262849 284 45.38 EUR 12:42:00 Euronext Dublin 202201211265409 150 45.37 EUR 12:42:00 Euronext Dublin 202201211265921 92 45.37 EUR 12:42:00 Euronext Dublin 202201211266177 117 45.39 EUR 12:42:05 Euronext Dublin 202201211267201 88 45.36 EUR 12:43:03 Euronext Dublin 202201211270529 63 45.35 EUR 12:44:01 Euronext Dublin 202201211271041 68 45.34 EUR 12:44:03 Euronext Dublin 202201211272321 136 45.34 EUR 12:45:00 Euronext Dublin 202201211272833 47 45.33 EUR 12:46:00 Euronext Dublin 202201211275649 114 45.33 EUR 12:46:00 Euronext Dublin 202201211275905 132 45.34 EUR 12:46:04 Euronext Dublin 202201211278209 76 45.34 EUR 12:46:04 Euronext Dublin 202201211278465 45 45.31 EUR 12:47:00 Euronext Dublin 202201211279489 79 45.33 EUR 12:50:00 Euronext Dublin 202201211283073 401 45.33 EUR 12:50:00 Euronext Dublin 202201211283329 377 45.36 EUR 12:51:01 Euronext Dublin 202201211285633 46 45.35 EUR 12:51:02 Euronext Dublin 202201211286145 212 45.34 EUR 12:53:00 Euronext Dublin 202201211287425 76 45.34 EUR 12:53:00 Euronext Dublin 202201211287937 103 45.32 EUR 12:53:05 Euronext Dublin 202201211288961 45 45.31 EUR 12:54:00 Euronext Dublin 202201211289729 101 45.3 EUR 12:54:04 Euronext Dublin 202201211292801 81 45.3 EUR 12:55:03 Euronext Dublin 202201211294337 1 45.3 EUR 12:55:03 Euronext Dublin 202201211294593 63 45.3 EUR 12:55:03 Euronext Dublin 202201211295361 46 45.27 EUR 12:55:05 Euronext Dublin 202201211296385 45 45.28 EUR 12:56:00 Euronext Dublin 202201211296897 84 45.27 EUR 12:56:03 Euronext Dublin 202201211297665 174 45.29 EUR 12:57:03 Euronext Dublin 202201211298945 429 45.3 EUR 13:00:04 Euronext Dublin 202201211300481 118 45.3 EUR 13:00:04 Euronext Dublin 202201211300993 89 45.31 EUR 13:01:01 Euronext Dublin 202201211302529 374 45.32 EUR 13:02:02 Euronext Dublin 202201211303297 146 45.3 EUR 13:02:05 Euronext Dublin 202201211306113 97 45.28 EUR 13:03:02 Euronext Dublin 202201211307137 206 45.27 EUR 13:03:05 Euronext Dublin 202201211307905 89 45.29 EUR 13:05:03 Euronext Dublin 202201211311489 340 45.27 EUR 13:05:05 Euronext Dublin 202201211313025 92 45.28 EUR 13:06:02 Euronext Dublin 202201211314305 89 45.28 EUR 13:06:02 Euronext Dublin 202201211314561 89 45.28 EUR 13:06:02 Euronext Dublin 202201211314817 91 45.27 EUR 13:06:03 Euronext Dublin 202201211315329 44 45.27 EUR 13:06:03 Euronext Dublin 202201211315585 127 45.24 EUR 13:07:05 Euronext Dublin 202201211317377 267 45.25 EUR 13:09:01 Euronext Dublin 202201211318145 71 45.25 EUR 13:09:01 Euronext Dublin 202201211318913 101 45.25 EUR 13:09:01 Euronext Dublin 202201211319169 184 45.25 EUR 13:10:00 Euronext Dublin 202201211321217 109 45.24 EUR 13:11:01 Euronext Dublin 202201211322241 79 45.23 EUR 13:11:02 Euronext Dublin 202201211322753 46 45.2 EUR 13:11:04 Euronext Dublin 202201211323265 150 45.23 EUR 13:15:03 Euronext Dublin 202201211324545 80 45.23 EUR 13:15:03 Euronext Dublin 202201211324801 56 45.23 EUR 13:15:03 Euronext Dublin 202201211325057 80 45.23 EUR 13:15:03 Euronext Dublin 202201211325313 284 45.22 EUR 13:15:03 Euronext Dublin 202201211326081 60 45.22 EUR 13:15:03 Euronext Dublin 202201211326337 60 45.22 EUR 13:15:03 Euronext Dublin 202201211326593 304 45.21 EUR 13:15:05 Euronext Dublin 202201211327105 93 45.2 EUR 13:16:01 Euronext Dublin 202201211327617 105 45.18 EUR 13:16:04 Euronext Dublin 202201211328897 45 45.18 EUR 13:16:04 Euronext Dublin 202201211329153 89 45.21 EUR 13:18:05 Euronext Dublin 202201211333761 66 45.21 EUR 13:18:05 Euronext Dublin 202201211334017 336 45.2 EUR 13:19:00 Euronext Dublin 202201211335297 203 45.2 EUR 13:19:01 Euronext Dublin 202201211336577 180 45.2 EUR 13:19:05 Euronext Dublin 202201211338369 83 45.22 EUR 13:20:03 Euronext Dublin 202201211339649 45 45.22 EUR 13:20:04 Euronext Dublin 202201211341697 46 45.23 EUR 13:21:00 Euronext Dublin 202201211344001 164 45.21 EUR 13:22:01 Euronext Dublin 202201211344769 45 45.2 EUR 13:22:02 Euronext Dublin 202201211345281 194 45.22 EUR 13:24:00 Euronext Dublin 202201211347841 204 45.21 EUR 13:25:02 Euronext Dublin 202201211348609 71 45.21 EUR 13:25:02 Euronext Dublin 202201211349377 86 45.19 EUR 13:25:05 Euronext Dublin 202201211350401 81 45.17 EUR 13:26:04 Euronext Dublin 202201211352961 163 45.17 EUR 13:28:02 Euronext Dublin 202201211357057 83 45.18 EUR 13:28:02 Euronext Dublin 202201211357313 88 45.14 EUR 13:29:01 Euronext Dublin 202201211364225 44 45.13 EUR 13:29:02 Euronext Dublin 202201211365505 96 45.12 EUR 13:33:02 Euronext Dublin 202201211376513 20 45.12 EUR 13:33:02 Euronext Dublin 202201211376769 121 45.12 EUR 13:33:02 Euronext Dublin 202201211377025 151 45.12 EUR 13:33:02 Euronext Dublin 202201211377281 59 45.12 EUR 13:33:02 Euronext Dublin 202201211377537 47 45.12 EUR 13:33:04 Euronext Dublin 202201211379073 31 45.12 EUR 13:33:04 Euronext Dublin 202201211380097 69 45.12 EUR 13:33:04 Euronext Dublin 202201211380353 116 45.12 EUR 13:33:05 Euronext Dublin 202201211380865 215 45.11 EUR 13:34:02 Euronext Dublin 202201211383681 130 45.11 EUR 13:34:02 Euronext Dublin 202201211384705 84 45.1 EUR 13:34:03 Euronext Dublin 202201211385729 45 45.08 EUR 13:34:05 Euronext Dublin 202201211387521 46 45.08 EUR 13:35:00 Euronext Dublin 202201211388289 71 45.1 EUR 13:36:02 Euronext Dublin 202201211390081 164 45.1 EUR 13:36:02 Euronext Dublin 202201211390337 192 45.1 EUR 13:36:04 Euronext Dublin 202201211392129 138 45.11 EUR 13:37:04 Euronext Dublin 202201211394433 13 45.11 EUR 13:37:04 Euronext Dublin 202201211395201 72 45.11 EUR 13:37:04 Euronext Dublin 202201211395457 45 45.1 EUR 13:37:05 Euronext Dublin 202201211396225 30 45.08 EUR 13:39:00 Euronext Dublin 202201211397505 115 45.08 EUR 13:39:00 Euronext Dublin 202201211397761 20 45.08 EUR 13:39:00 Euronext Dublin 202201211398017 124 45.08 EUR 13:39:00 Euronext Dublin 202201211398529 236 45.1 EUR 13:40:02 Euronext Dublin 202201211401089 88 45.1 EUR 13:40:02 Euronext Dublin 202201211401345 44 45.08 EUR 13:40:03 Euronext Dublin 202201211402113 44 45.07 EUR 13:40:05 Euronext Dublin 202201211403649 132 45.04 EUR 13:41:03 Euronext Dublin 202201211404417 93 45.05 EUR 13:41:04 Euronext Dublin 202201211407745 49 45.05 EUR 13:42:00 Euronext Dublin 202201211408513 66 45.04 EUR 13:42:01 Euronext Dublin 202201211409025 10 45.04 EUR 13:42:04 Euronext Dublin 202201211410305 148 45.04 EUR 13:42:04 Euronext Dublin 202201211410561 63 45.04 EUR 13:42:04 Euronext Dublin 202201211411073 51 45.03 EUR 13:42:05 Euronext Dublin 202201211412097 151 45.06 EUR 13:43:04 Euronext Dublin 202201211415681 98 45.06 EUR 13:43:04 Euronext Dublin 202201211415937 55 45.06 EUR 13:43:04 Euronext Dublin 202201211417473 107 45.05 EUR 13:44:00 Euronext Dublin 202201211418241 69 45.05 EUR 13:44:01 Euronext Dublin 202201211419009 108 45.03 EUR 13:44:03 Euronext Dublin 202201211419777 273 45.09 EUR 13:46:02 Euronext Dublin 202201211424641 151 45.09 EUR 13:46:02 Euronext Dublin 202201211425153 122 45.09 EUR 13:46:02 Euronext Dublin 202201211425409 63 45.09 EUR 13:46:02 Euronext Dublin 202201211425665 432 45.09 EUR 13:47:00 Euronext Dublin 202201211425921 59 45.09 EUR 13:47:00 Euronext Dublin 202201211426177 429 45.09 EUR 13:47:00 Euronext Dublin 202201211426433 79 45.09 EUR 13:47:00 Euronext Dublin 202201211426689 327 45.09 EUR 13:47:00 Euronext Dublin 202201211426945 30 45.09 EUR 13:47:00 Euronext Dublin 202201211427201 357 45.09 EUR 13:47:00 Euronext Dublin 202201211428225 357 45.09 EUR 13:47:00 Euronext Dublin 202201211428737 357 45.09 EUR 13:47:01 Euronext Dublin 202201211428993 73 45.09 EUR 13:47:01 Euronext Dublin 202201211429249 45 45.11 EUR 13:47:03 Euronext Dublin 202201211431553 94 45.1 EUR 13:48:03 Euronext Dublin 202201211432577 113 45.09 EUR 13:49:00 Euronext Dublin 202201211433345 102 45.09 EUR 13:49:00 Euronext Dublin 202201211433601 105 45.09 EUR 13:49:00 Euronext Dublin 202201211434369 184 45.1 EUR 13:50:00 Euronext Dublin 202201211434881 113 45.09 EUR 13:50:00 Euronext Dublin 202201211437441 131 45.08 EUR 13:50:03 Euronext Dublin 202201211439233 77 45.1 EUR 13:50:05 Euronext Dublin 202201211440769 157 45.1 EUR 13:51:01 Euronext Dublin 202201211442049 97 45.1 EUR 13:51:02 Euronext Dublin 202201211443329 216 45.12 EUR 13:51:05 Euronext Dublin 202201211446401 97 45.13 EUR 13:52:01 Euronext Dublin 202201211452289 44 45.13 EUR 13:52:01 Euronext Dublin 202201211453313 160 45.13 EUR 13:52:05 Euronext Dublin 202201211454337 125 45.14 EUR 13:53:02 Euronext Dublin 202201211455873 89 45.14 EUR 13:53:02 Euronext Dublin 202201211456385 57 45.13 EUR 13:53:03 Euronext Dublin 202201211457153 45 45.13 EUR 13:53:04 Euronext Dublin 202201211459201 86 45.13 EUR 13:54:01 Euronext Dublin 202201211466625 55 45.13 EUR 13:54:01 Euronext Dublin 202201211468161 7 45.13 EUR 13:54:01 Euronext Dublin 202201211468417 86 45.12 EUR 13:54:03 Euronext Dublin 202201211470209 45 45.1 EUR 13:54:05 Euronext Dublin 202201211472001 46 45.09 EUR 13:55:01 Euronext Dublin 202201211472513 107 45.05 EUR 13:56:00 Euronext Dublin 202201211473793 77 45.08 EUR 13:56:04 Euronext Dublin 202201211477121 74 45.08 EUR 13:56:04 Euronext Dublin 202201211477377 14 45.08 EUR 13:56:04 Euronext Dublin 202201211477633 72 45.08 EUR 13:57:01 Euronext Dublin 202201211478913 83 45.07 EUR 13:57:03 Euronext Dublin 202201211480193 83 45.06 EUR 13:58:01 Euronext Dublin 202201211481473 209 45.04 EUR 13:59:05 Euronext Dublin 202201211483009 64 45.04 EUR 13:59:05 Euronext Dublin 202201211483777 46 45.02 EUR 14:00:01 Euronext Dublin 202201211485057 158 45.02 EUR 14:01:02 Euronext Dublin 202201211486081 46 44.99 EUR 14:01:05 Euronext Dublin 202201211488641 44 44.99 EUR 14:02:00 Euronext Dublin 202201211489665 85 44.99 EUR 14:02:02 Euronext Dublin 202201211490945 44 44.98 EUR 14:02:03 Euronext Dublin 202201211491969 168 45 EUR 14:03:01 Euronext Dublin 202201211497857 84 44.98 EUR 14:04:01 Euronext Dublin 202201211500673 144 44.97 EUR 14:04:01 Euronext Dublin 202201211501441 101 44.97 EUR 14:04:03 Euronext Dublin 202201211501953 83 44.94 EUR 14:04:04 Euronext Dublin 202201211507585 50 44.94 EUR 14:05:00 Euronext Dublin 202201211510145 30 44.94 EUR 14:05:00 Euronext Dublin 202201211510401 82 44.92 EUR 14:05:02 Euronext Dublin 202201211511937 44 44.91 EUR 14:05:02 Euronext Dublin 202201211512449 99 44.91 EUR 14:05:05 Euronext Dublin 202201211516033 64 44.91 EUR 14:06:00 Euronext Dublin 202201211517569 88 44.9 EUR 14:06:04 Euronext Dublin 202201211519361 48 44.89 EUR 14:06:04 Euronext Dublin 202201211522177 96 44.88 EUR 14:07:00 Euronext Dublin 202201211523201 174 44.88 EUR 14:07:04 Euronext Dublin 202201211527041 96 44.88 EUR 14:07:04 Euronext Dublin 202201211527809 84 44.89 EUR 14:08:00 Euronext Dublin 202201211530369 34 44.93 EUR 14:08:02 Euronext Dublin 202201211533441 145 44.92 EUR 14:08:04 Euronext Dublin 202201211533953 97 44.92 EUR 14:08:04 Euronext Dublin 202201211534465 336 44.89 EUR 14:10:00 Euronext Dublin 202201211534977 200 44.88 EUR 14:10:04 Euronext Dublin 202201211536513 224 44.88 EUR 14:11:01 Euronext Dublin 202201211538049 130 44.88 EUR 14:11:02 Euronext Dublin 202201211538561 153 44.91 EUR 14:12:03 Euronext Dublin 202201211544705 94 44.91 EUR 14:12:03 Euronext Dublin 202201211544961 191 44.91 EUR 14:12:03 Euronext Dublin 202201211545473 105 44.93 EUR 14:13:05 Euronext Dublin 202201211550081 183 44.93 EUR 14:13:05 Euronext Dublin 202201211550337 47 44.92 EUR 14:14:00 Euronext Dublin 202201211551105 93 44.93 EUR 14:15:03 Euronext Dublin 202201211553665 134 44.93 EUR 14:15:03 Euronext Dublin 202201211553921 134 44.93 EUR 14:15:03 Euronext Dublin 202201211554433 208 44.92 EUR 14:16:04 Euronext Dublin 202201211557249 63 44.92 EUR 14:16:04 Euronext Dublin 202201211557505 13 44.92 EUR 14:16:04 Euronext Dublin 202201211557761 87 44.92 EUR 14:17:01 Euronext Dublin 202201211558273 33 44.92 EUR 14:17:01 Euronext Dublin 202201211558529 7 44.92 EUR 14:17:04 Euronext Dublin 202201211560321 77 44.92 EUR 14:17:04 Euronext Dublin 202201211560577 68 44.92 EUR 14:17:04 Euronext Dublin 202201211560833 19 44.9 EUR 14:18:04 Euronext Dublin 202201211563649 133 44.9 EUR 14:18:04 Euronext Dublin 202201211563905 169 44.92 EUR 14:19:05 Euronext Dublin 202201211568257 139 44.93 EUR 14:21:00 Euronext Dublin 202201211570305 114 44.93 EUR 14:21:00 Euronext Dublin 202201211570561 19 44.93 EUR 14:22:00 Euronext Dublin 202201211572097 221 44.93 EUR 14:22:00 Euronext Dublin 202201211572353 190 44.93 EUR 14:22:00 Euronext Dublin 202201211573633 56 44.93 EUR 14:22:00 Euronext Dublin 202201211573889 46 44.91 EUR 14:22:00 Euronext Dublin 202201211574657 10 44.89 EUR 14:23:02 Euronext Dublin 202201211575681 190 44.89 EUR 14:23:02 Euronext Dublin 202201211575937 124 44.89 EUR 14:23:02 Euronext Dublin 202201211576193 46 44.88 EUR 14:23:02 Euronext Dublin 202201211577217 93 44.87 EUR 14:23:05 Euronext Dublin 202201211577985 44 44.88 EUR 14:24:02 Euronext Dublin 202201211578497 29 44.88 EUR 14:24:02 Euronext Dublin 202201211578753 97 44.92 EUR 14:25:00 Euronext Dublin 202201211582593 66 44.92 EUR 14:25:00 Euronext Dublin 202201211582849 57 44.93 EUR 14:25:04 Euronext Dublin 202201211585665 39 44.93 EUR 14:25:04 Euronext Dublin 202201211585921 3 44.93 EUR 14:25:04 Euronext Dublin 202201211586177 178 44.93 EUR 14:25:04 Euronext Dublin 202201211586433 90 44.93 EUR 14:25:05 Euronext Dublin 202201211587457 21 44.93 EUR 14:25:05 Euronext Dublin 202201211587713 135 44.97 EUR 14:26:03 Euronext Dublin 202201211589761 97 44.98 EUR 14:26:05 Euronext Dublin 202201211592321 44 44.97 EUR 14:27:00 Euronext Dublin 202201211593857 44 44.95 EUR 14:27:02 Euronext Dublin 202201211596161 117 44.98 EUR 14:29:04 Euronext Dublin 202201211600257 345 44.97 EUR 14:29:05 Euronext Dublin 202201211600513 250 44.99 EUR 14:30:01 Euronext Dublin 202201211603329 262 44.99 EUR 14:30:01 Euronext Dublin 202201211604097 130 44.96 EUR 14:30:04 Euronext Dublin 202201211604865 163 44.96 EUR 14:30:04 Euronext Dublin 202201211605121 222 44.96 EUR 14:30:04 Euronext Dublin 202201211605377 44 44.95 EUR 14:30:04 Euronext Dublin 202201211605889 12 44.95 EUR 14:30:04 Euronext Dublin 202201211606145 362 44.97 EUR 14:31:02 Euronext Dublin 202201211609729 219 44.97 EUR 14:31:02 Euronext Dublin 202201211611777 92 44.99 EUR 14:31:04 Euronext Dublin 202201211613569 108 44.99 EUR 14:31:05 Euronext Dublin 202201211614081 74 44.99 EUR 14:32:00 Euronext Dublin 202201211616897 116 44.99 EUR 14:32:00 Euronext Dublin 202201211617153 277 44.98 EUR 14:32:00 Euronext Dublin 202201211617665 64 44.98 EUR 14:32:00 Euronext Dublin 202201211617921 143 44.98 EUR 14:32:00 Euronext Dublin 202201211618177 200 44.96 EUR 14:32:02 Euronext Dublin 202201211618945 1 44.96 EUR 14:32:02 Euronext Dublin 202201211619201 128 44.96 EUR 14:32:02 Euronext Dublin 202201211619457 51 44.97 EUR 14:32:04 Euronext Dublin 202201211620481 132 44.97 EUR 14:32:04 Euronext Dublin 202201211620993 50 44.97 EUR 14:32:04 Euronext Dublin 202201211621249 82 44.97 EUR 14:32:04 Euronext Dublin 202201211621505 47 44.97 EUR 14:32:05 Euronext Dublin 202201211622273 41 44.98 EUR 14:32:05 Euronext Dublin 202201211623553 159 44.99 EUR 14:33:00 Euronext Dublin 202201211624321 1 44.99 EUR 14:33:00 Euronext Dublin 202201211624577 339 44.99 EUR 14:33:00 Euronext Dublin 202201211624833 271 44.98 EUR 14:33:01 Euronext Dublin 202201211625601 86 44.98 EUR 14:33:01 Euronext Dublin 202201211626625 50 44.97 EUR 14:33:01 Euronext Dublin 202201211627649 92 44.98 EUR 14:33:04 Euronext Dublin 202201211631489 150 45 EUR 14:34:00 Euronext Dublin 202201211632769 151 45 EUR 14:34:00 Euronext Dublin 202201211633025 141 45 EUR 14:34:00 Euronext Dublin 202201211633281 85 45 EUR 14:34:00 Euronext Dublin 202201211633537 64 45 EUR 14:34:00 Euronext Dublin 202201211633793 74 45 EUR 14:34:00 Euronext Dublin 202201211634049 75 45 EUR 14:34:00 Euronext Dublin 202201211634817 91 45 EUR 14:34:00 Euronext Dublin 202201211635073 198 44.99 EUR 14:34:02 Euronext Dublin 202201211635329 67 44.99 EUR 14:34:02 Euronext Dublin 202201211635585 269 45.02 EUR 14:34:04 Euronext Dublin 202201211636609 95 45.03 EUR 14:35:01 Euronext Dublin 202201211637121 151 45.03 EUR 14:35:01 Euronext Dublin 202201211637377 126 45.03 EUR 14:35:01 Euronext Dublin 202201211637633 84 45.03 EUR 14:35:02 Euronext Dublin 202201211637889 1 45.03 EUR 14:35:02 Euronext Dublin 202201211638657 49 45.03 EUR 14:35:03 Euronext Dublin 202201211639425 155 45.02 EUR 14:35:04 Euronext Dublin 202201211641729 151 45.02 EUR 14:35:04 Euronext Dublin 202201211641985 53 45.01 EUR 14:35:04 Euronext Dublin 202201211644033 72 45.04 EUR 14:36:00 Euronext Dublin 202201211645569 106 45.04 EUR 14:36:00 Euronext Dublin 202201211645825 94 45.02 EUR 14:36:01 Euronext Dublin 202201211647617 52 45.02 EUR 14:36:01 Euronext Dublin 202201211648129 105 45 EUR 14:36:02 Euronext Dublin 202201211648641 52 44.96 EUR 14:36:03 Euronext Dublin 202201211655809 53 44.94 EUR 14:36:03 Euronext Dublin 202201211656321 85 44.94 EUR 14:36:04 Euronext Dublin 202201211657601 9 44.94 EUR 14:36:04 Euronext Dublin 202201211657857 94 44.93 EUR 14:37:00 Euronext Dublin 202201211658369 73 44.93 EUR 14:37:00 Euronext Dublin 202201211658881 178 44.97 EUR 14:37:01 Euronext Dublin 202201211661953 53 44.95 EUR 14:37:02 Euronext Dublin 202201211664001 34 44.93 EUR 14:37:02 Euronext Dublin 202201211665025 18 44.93 EUR 14:37:02 Euronext Dublin 202201211665281 105 44.92 EUR 14:37:03 Euronext Dublin 202201211665793 126 44.91 EUR 14:37:05 Euronext Dublin 202201211666561 156 44.91 EUR 14:39:01 Euronext Dublin 202201211672961 1 44.94 EUR 14:39:02 Euronext Dublin 202201211674753 73 44.93 EUR 14:39:03 Euronext Dublin 202201211676033 755 44.92 EUR 14:39:03 Euronext Dublin 202201211676289 114 44.92 EUR 14:39:03 Euronext Dublin 202201211676801 52 44.91 EUR 14:39:04 Euronext Dublin 202201211677569 525 44.92 EUR 14:40:03 Euronext Dublin 202201211680641 85 44.91 EUR 14:40:04 Euronext Dublin 202201211681409 181 44.9 EUR 14:41:00 Euronext Dublin 202201211684737 48 44.89 EUR 14:41:00 Euronext Dublin 202201211686273 47 44.88 EUR 14:41:01 Euronext Dublin 202201211687041 48 44.87 EUR 14:41:01 Euronext Dublin 202201211690625 100 44.86 EUR 14:41:03 Euronext Dublin 202201211692417 90 44.84 EUR 14:41:05 Euronext Dublin 202201211704449 40 44.84 EUR 14:41:05 Euronext Dublin 202201211704705 59 44.84 EUR 14:41:05 Euronext Dublin 202201211705985 120 44.84 EUR 14:42:00 Euronext Dublin 202201211708801 151 44.82 EUR 14:42:00 Euronext Dublin 202201211714177 6 44.82 EUR 14:42:00 Euronext Dublin 202201211714433 108 44.82 EUR 14:42:01 Euronext Dublin 202201211716481 101 44.82 EUR 14:42:01 Euronext Dublin 202201211716737 51 44.82 EUR 14:42:01 Euronext Dublin 202201211716993 101 44.83 EUR 14:42:02 Euronext Dublin 202201211719553 67 44.83 EUR 14:42:02 Euronext Dublin 202201211720321 118 44.85 EUR 14:42:05 Euronext Dublin 202201211726465 43 44.85 EUR 14:42:05 Euronext Dublin 202201211726721 87 44.85 EUR 14:42:05 Euronext Dublin 202201211726977 208 44.85 EUR 14:42:05 Euronext Dublin 202201211727233 51 44.84 EUR 14:42:05 Euronext Dublin 202201211728257 28 44.83 EUR 14:43:00 Euronext Dublin 202201211731073 73 44.83 EUR 14:43:00 Euronext Dublin 202201211731329 67 44.83 EUR 14:43:01 Euronext Dublin 202201211731585 79 44.83 EUR 14:43:03 Euronext Dublin 202201211734145 86 44.83 EUR 14:43:03 Euronext Dublin 202201211734401 76 44.83 EUR 14:43:03 Euronext Dublin 202201211734657 69 44.83 EUR 14:44:02 Euronext Dublin 202201211737985 146 44.83 EUR 14:44:02 Euronext Dublin 202201211738241 112 44.83 EUR 14:44:04 Euronext Dublin 202201211739009 115 44.83 EUR 14:44:04 Euronext Dublin 202201211739265 151 44.83 EUR 14:44:04 Euronext Dublin 202201211739521 119 44.83 EUR 14:44:04 Euronext Dublin 202201211739777 166 44.83 EUR 14:44:04 Euronext Dublin 202201211740033 56 44.82 EUR 14:44:05 Euronext Dublin 202201211740545 90 44.82 EUR 14:45:00 Euronext Dublin 202201211741057 65 44.82 EUR 14:45:00 Euronext Dublin 202201211744129 60 44.82 EUR 14:45:02 Euronext Dublin 202201211745409 172 44.82 EUR 14:45:02 Euronext Dublin 202201211745921 38 44.9 EUR 14:46:02 Euronext Dublin 202201211753345 283 44.92 EUR 14:46:05 Euronext Dublin 202201211755905 440 44.92 EUR 14:46:05 Euronext Dublin 202201211756161 249 44.92 EUR 14:46:05 Euronext Dublin 202201211756417 150 44.95 EUR 14:47:00 Euronext Dublin 202201211758209 46 44.93 EUR 14:47:00 Euronext Dublin 202201211759745 91 44.92 EUR 14:47:01 Euronext Dublin 202201211761281 74 44.92 EUR 14:47:01 Euronext Dublin 202201211762049 53 44.91 EUR 14:47:02 Euronext Dublin 202201211762561 48 44.92 EUR 14:47:05 Euronext Dublin 202201211763329 330 44.92 EUR 14:47:05 Euronext Dublin 202201211763585 58 44.92 EUR 14:48:00 Euronext Dublin 202201211766145 156 44.94 EUR 14:48:03 Euronext Dublin 202201211767425 222 44.92 EUR 14:48:03 Euronext Dublin 202201211768705 92 44.91 EUR 14:48:04 Euronext Dublin 202201211769473 92 44.89 EUR 14:48:05 Euronext Dublin 202201211770497 161 44.89 EUR 14:49:01 Euronext Dublin 202201211771521 46 44.89 EUR 14:49:01 Euronext Dublin 202201211771777 69 44.88 EUR 14:49:02 Euronext Dublin 202201211772801 153 44.92 EUR 14:50:00 Euronext Dublin 202201211777665 270 44.92 EUR 14:50:00 Euronext Dublin 202201211777921 59 44.92 EUR 14:50:00 Euronext Dublin 202201211778177 285 44.94 EUR 14:50:03 Euronext Dublin 202201211780737 44 44.94 EUR 14:50:03 Euronext Dublin 202201211780993 99 44.94 EUR 14:50:03 Euronext Dublin 202201211781249 203 44.92 EUR 14:51:00 Euronext Dublin 202201211783553 88 44.92 EUR 14:51:00 Euronext Dublin 202201211783809 118 44.89 EUR 14:51:03 Euronext Dublin 202201211784321 108 44.89 EUR 14:51:03 Euronext Dublin 202201211784577 85 44.89 EUR 14:51:03 Euronext Dublin 202201211784833 89 44.89 EUR 14:51:03 Euronext Dublin 202201211785089 83 44.89 EUR 14:51:03 Euronext Dublin 202201211785345 245 44.91 EUR 14:52:00 Euronext Dublin 202201211788929 46 44.91 EUR 14:52:00 Euronext Dublin 202201211789185 28 44.91 EUR 14:52:00 Euronext Dublin 202201211789441 257 44.91 EUR 14:52:03 Euronext Dublin 202201211793793 74 44.91 EUR 14:52:03 Euronext Dublin 202201211794561 64 44.89 EUR 14:53:00 Euronext Dublin 202201211795585 132 44.89 EUR 14:53:00 Euronext Dublin 202201211795841 148 44.89 EUR 14:53:00 Euronext Dublin 202201211796097 154 44.88 EUR 14:53:02 Euronext Dublin 202201211797121 103 44.88 EUR 14:53:02 Euronext Dublin 202201211797633 301 44.88 EUR 14:54:02 Euronext Dublin 202201211799169 300 44.88 EUR 14:54:02 Euronext Dublin 202201211799937 141 44.88 EUR 14:54:02 Euronext Dublin 202201211800193 80 44.88 EUR 14:54:02 Euronext Dublin 202201211800449 133 44.87 EUR 14:54:05 Euronext Dublin 202201211802497 85 44.87 EUR 14:54:05 Euronext Dublin 202201211802753 10 44.87 EUR 14:54:05 Euronext Dublin 202201211803009 165 44.87 EUR 14:54:05 Euronext Dublin 202201211803265 62 44.89 EUR 14:56:00 Euronext Dublin 202201211805313 203 44.89 EUR 14:56:00 Euronext Dublin 202201211805569 194 44.88 EUR 14:56:00 Euronext Dublin 202201211807361 57 44.89 EUR 14:56:00 Euronext Dublin 202201211808385 155 44.9 EUR 14:56:03 Euronext Dublin 202201211811969 154 44.89 EUR 14:56:05 Euronext Dublin 202201211813761 83 44.89 EUR 14:56:05 Euronext Dublin 202201211815041 63 44.9 EUR 14:57:02 Euronext Dublin 202201211817857 150 44.9 EUR 14:57:02 Euronext Dublin 202201211818113 49 44.9 EUR 14:57:02 Euronext Dublin 202201211818625 115 44.93 EUR 14:58:01 Euronext Dublin 202201211823745 150 44.94 EUR 14:58:04 Euronext Dublin 202201211828353 42 44.94 EUR 14:58:04 Euronext Dublin 202201211828609 8 44.93 EUR 14:58:04 Euronext Dublin 202201211829377 292 44.92 EUR 14:58:05 Euronext Dublin 202201211830145 220 44.92 EUR 14:59:01 Euronext Dublin 202201211833217 114 44.92 EUR 14:59:01 Euronext Dublin 202201211833985 98 44.91 EUR 14:59:03 Euronext Dublin 202201211834497 52 44.93 EUR 14:59:05 Euronext Dublin 202201211835009 83 44.93 EUR 14:59:05 Euronext Dublin 202201211835521 53 44.93 EUR 14:59:05 Euronext Dublin 202201211835777 92 44.92 EUR 15:00:00 Euronext Dublin 202201211837825 74 44.94 EUR 15:00:01 Euronext Dublin 202201211840641 2 44.94 EUR 15:00:02 Euronext Dublin 202201211840897 180 44.95 EUR 15:00:04 Euronext Dublin 202201211842945 93 44.95 EUR 15:00:04 Euronext Dublin 202201211843457 46 44.92 EUR 15:00:04 Euronext Dublin 202201211844481 83 44.89 EUR 15:00:05 Euronext Dublin 202201211845249 92 44.89 EUR 15:01:00 Euronext Dublin 202201211847553 83 44.88 EUR 15:01:01 Euronext Dublin 202201211848833 46 44.87 EUR 15:01:02 Euronext Dublin 202201211850113 83 44.86 EUR 15:01:02 Euronext Dublin 202201211851137 158 44.82 EUR 15:01:05 Euronext Dublin 202201211853185 50 44.82 EUR 15:01:05 Euronext Dublin 202201211853697 34 44.82 EUR 15:01:05 Euronext Dublin 202201211853953 52 44.82 EUR 15:01:05 Euronext Dublin 202201211854209 461 44.86 EUR 15:03:00 Euronext Dublin 202201211861121 50 44.86 EUR 15:03:00 Euronext Dublin 202201211861377 125 44.86 EUR 15:03:00 Euronext Dublin 202201211861633 141 44.83 EUR 15:03:02 Euronext Dublin 202201211862913 61 44.83 EUR 15:03:02 Euronext Dublin 202201211863681 340 44.86 EUR 15:04:03 Euronext Dublin 202201211871105 150 44.86 EUR 15:04:03 Euronext Dublin 202201211871617 46 44.86 EUR 15:04:03 Euronext Dublin 202201211871873 90 44.85 EUR 15:04:04 Euronext Dublin 202201211872897 20 44.85 EUR 15:04:04 Euronext Dublin 202201211873153 26 44.85 EUR 15:04:04 Euronext Dublin 202201211873409 141 44.85 EUR 15:05:02 Euronext Dublin 202201211874433 126 44.85 EUR 15:05:02 Euronext Dublin 202201211874689 218 44.85 EUR 15:05:02 Euronext Dublin 202201211875457 235 44.86 EUR 15:05:04 Euronext Dublin 202201211876737 149 44.87 EUR 15:05:05 Euronext Dublin 202201211877761 31 44.87 EUR 15:05:05 Euronext Dublin 202201211878017 375 44.89 EUR 15:06:02 Euronext Dublin 202201211879297 87 44.9 EUR 15:06:03 Euronext Dublin 202201211881601 147 44.89 EUR 15:06:04 Euronext Dublin 202201211882881 83 44.89 EUR 15:06:04 Euronext Dublin 202201211883137 113 44.89 EUR 15:06:05 Euronext Dublin 202201211884161 55 44.88 EUR 15:06:05 Euronext Dublin 202201211885697 111 44.86 EUR 15:07:00 Euronext Dublin 202201211886721 277 44.85 EUR 15:07:03 Euronext Dublin 202201211888257 111 44.85 EUR 15:07:03 Euronext Dublin 202201211888513 208 44.84 EUR 15:07:05 Euronext Dublin 202201211890817 51 44.84 EUR 15:07:05 Euronext Dublin 202201211891329 32 44.84 EUR 15:07:05 Euronext Dublin 202201211891585 33 44.84 EUR 15:07:05 Euronext Dublin 202201211892609 23 44.84 EUR 15:07:05 Euronext Dublin 202201211892865 55 44.83 EUR 15:08:00 Euronext Dublin 202201211893377 56 44.83 EUR 15:08:00 Euronext Dublin 202201211893889 238 44.83 EUR 15:08:04 Euronext Dublin 202201211898241 226 44.83 EUR 15:08:04 Euronext Dublin 202201211898753 104 44.83 EUR 15:08:04 Euronext Dublin 202201211899009 222 44.8 EUR 15:09:00 Euronext Dublin 202201211900289 99 44.8 EUR 15:09:04 Euronext Dublin 202201211902593 272 44.79 EUR 15:10:00 Euronext Dublin 202201211903873 86 44.79 EUR 15:10:00 Euronext Dublin 202201211904385 34 44.79 EUR 15:10:00 Euronext Dublin 202201211904641 165 44.79 EUR 15:10:00 Euronext Dublin 202201211904897 43 44.79 EUR 15:10:00 Euronext Dublin 202201211905153 45 44.79 EUR 15:10:00 Euronext Dublin 202201211905409 114 44.77 EUR 15:10:01 Euronext Dublin 202201211906177 33 44.77 EUR 15:10:01 Euronext Dublin 202201211906433 43 44.77 EUR 15:10:01 Euronext Dublin 202201211906689 207 44.78 EUR 15:10:02 Euronext Dublin 202201211908993 51 44.78 EUR 15:10:02 Euronext Dublin 202201211911297 207 44.76 EUR 15:10:05 Euronext Dublin 202201211911809 211 44.76 EUR 15:10:05 Euronext Dublin 202201211912065 46 44.75 EUR 15:11:00 Euronext Dublin 202201211913345 127 44.74 EUR 15:11:01 Euronext Dublin 202201211914625 45 44.74 EUR 15:11:01 Euronext Dublin 202201211915393 92 44.74 EUR 15:11:02 Euronext Dublin 202201211918977 29 44.74 EUR 15:12:02 Euronext Dublin 202201211920513 29 44.74 EUR 15:12:02 Euronext Dublin 202201211920769 280 44.73 EUR 15:12:03 Euronext Dublin 202201211922049 242 44.73 EUR 15:12:03 Euronext Dublin 202201211922305 155 44.73 EUR 15:12:03 Euronext Dublin 202201211922561 172 44.73 EUR 15:12:04 Euronext Dublin 202201211924609 12 44.73 EUR 15:12:04 Euronext Dublin 202201211924865 92 44.72 EUR 15:12:05 Euronext Dublin 202201211926657 62 44.73 EUR 15:13:01 Euronext Dublin 202201211929729 156 44.73 EUR 15:13:01 Euronext Dublin 202201211929985 160 44.74 EUR 15:13:03 Euronext Dublin 202201211931265 69 44.74 EUR 15:13:03 Euronext Dublin 202201211931521 46 44.74 EUR 15:13:03 Euronext Dublin 202201211932033 65 44.73 EUR 15:13:04 Euronext Dublin 202201211932801 90 44.72 EUR 15:14:04 Euronext Dublin 202201211935105 50 44.72 EUR 15:14:04 Euronext Dublin 202201211935361 69 44.72 EUR 15:14:04 Euronext Dublin 202201211935617 24 44.73 EUR 15:14:05 Euronext Dublin 202201211937921 187 44.73 EUR 15:14:05 Euronext Dublin 202201211938177 41 44.74 EUR 15:15:01 Euronext Dublin 202201211939457 296 44.74 EUR 15:15:01 Euronext Dublin 202201211940993 147 44.74 EUR 15:15:02 Euronext Dublin 202201211942017 183 44.74 EUR 15:15:03 Euronext Dublin 202201211942785 174 44.74 EUR 15:15:03 Euronext Dublin 202201211943297 91 44.71 EUR 15:16:00 Euronext Dublin 202201211945601 224 44.71 EUR 15:16:00 Euronext Dublin 202201211945857 72 44.71 EUR 15:16:00 Euronext Dublin 202201211947393 57 44.69 EUR 15:16:01 Euronext Dublin 202201211947905 40 44.69 EUR 15:16:01 Euronext Dublin 202201211948161 47 44.74 EUR 15:17:00 Euronext Dublin 202201211951745 45 44.74 EUR 15:17:00 Euronext Dublin 202201211952001 134 44.73 EUR 15:17:00 Euronext Dublin 202201211952513 150 44.73 EUR 15:17:00 Euronext Dublin 202201211952769 50 44.73 EUR 15:17:00 Euronext Dublin 202201211953025 134 44.73 EUR 15:17:00 Euronext Dublin 202201211953281 142 44.73 EUR 15:17:00 Euronext Dublin 202201211953537 97 44.71 EUR 15:17:01 Euronext Dublin 202201211954049 165 44.69 EUR 15:17:03 Euronext Dublin 202201211954561 56 44.68 EUR 15:17:04 Euronext Dublin 202201211955841 166 44.68 EUR 15:17:04 Euronext Dublin 202201211956097 313 44.71 EUR 15:18:03 Euronext Dublin 202201211959937 196 44.71 EUR 15:18:04 Euronext Dublin 202201211960449 120 44.7 EUR 15:18:04 Euronext Dublin 202201211961217 60 44.7 EUR 15:18:04 Euronext Dublin 202201211961473 230 44.72 EUR 15:19:04 Euronext Dublin 202201211963265 133 44.72 EUR 15:19:04 Euronext Dublin 202201211963521 43 44.73 EUR 15:20:00 Euronext Dublin 202201211967361 75 44.73 EUR 15:20:00 Euronext Dublin 202201211967617 110 44.73 EUR 15:20:02 Euronext Dublin 202201211967873 407 44.72 EUR 15:20:02 Euronext Dublin 202201211968897 211 44.72 EUR 15:20:02 Euronext Dublin 202201211969409 204 44.72 EUR 15:20:04 Euronext Dublin 202201211970177 72 44.72 EUR 15:20:05 Euronext Dublin 202201211970689 19 44.72 EUR 15:20:05 Euronext Dublin 202201211970945 102 44.71 EUR 15:20:05 Euronext Dublin 202201211971969 97 44.69 EUR 15:21:00 Euronext Dublin 202201211972481 55 44.68 EUR 15:21:00 Euronext Dublin 202201211973249 333 44.68 EUR 15:21:03 Euronext Dublin 202201211976321 49 44.68 EUR 15:21:03 Euronext Dublin 202201211976577 101 44.67 EUR 15:21:04 Euronext Dublin 202201211977089 77 44.67 EUR 15:21:05 Euronext Dublin 202201211977345 254 44.65 EUR 15:22:01 Euronext Dublin 202201211978881 76 44.65 EUR 15:22:01 Euronext Dublin 202201211980161 51 44.65 EUR 15:22:02 Euronext Dublin 202201211981697 245 44.65 EUR 15:22:05 Euronext Dublin 202201211982209 303 44.66 EUR 15:23:01 Euronext Dublin 202201211985025 113 44.66 EUR 15:23:01 Euronext Dublin 202201211986561 247 44.65 EUR 15:23:04 Euronext Dublin 202201211988609 135 44.65 EUR 15:23:04 Euronext Dublin 202201211988865 50 44.65 EUR 15:23:04 Euronext Dublin 202201211989633 139 44.74 EUR 15:24:05 Euronext Dublin 202201212000897 530 44.74 EUR 15:24:05 Euronext Dublin 202201212001665 151 44.74 EUR 15:24:05 Euronext Dublin 202201212002689 70 44.74 EUR 15:24:05 Euronext Dublin 202201212002945 51 44.71 EUR 15:25:00 Euronext Dublin 202201212003713 50 44.78 EUR 15:26:05 Euronext Dublin 202201212009601 90 44.78 EUR 15:26:05 Euronext Dublin 202201212009857 150 44.78 EUR 15:26:05 Euronext Dublin 202201212010369 6 44.78 EUR 15:26:05 Euronext Dublin 202201212010625 151 44.82 EUR 15:27:01 Euronext Dublin 202201212011393 75 44.82 EUR 15:27:01 Euronext Dublin 202201212011649 61 44.82 EUR 15:27:01 Euronext Dublin 202201212011905 29 44.82 EUR 15:27:01 Euronext Dublin 202201212012161 95 44.82 EUR 15:27:01 Euronext Dublin 202201212012417 50 44.82 EUR 15:27:01 Euronext Dublin 202201212012673 129 44.82 EUR 15:27:01 Euronext Dublin 202201212012929 665 44.81 EUR 15:27:03 Euronext Dublin 202201212014209 196 44.81 EUR 15:27:04 Euronext Dublin 202201212015745 126 44.8 EUR 15:27:04 Euronext Dublin 202201212016513 46 44.8 EUR 15:27:04 Euronext Dublin 202201212016769 50 44.8 EUR 15:28:05 Euronext Dublin 202201212018817 69 44.8 EUR 15:28:05 Euronext Dublin 202201212019073 74 44.8 EUR 15:28:05 Euronext Dublin 202201212019329 150 44.8 EUR 15:29:03 Euronext Dublin 202201212019585 70 44.8 EUR 15:29:03 Euronext Dublin 202201212019841 44 44.8 EUR 15:29:03 Euronext Dublin 202201212020097 176 44.8 EUR 15:29:04 Euronext Dublin 202201212020865 348 44.8 EUR 15:29:04 Euronext Dublin 202201212021121 8 44.8 EUR 15:29:04 Euronext Dublin 202201212021377 81 44.8 EUR 15:29:04 Euronext Dublin 202201212021633 150 44.8 EUR 15:29:04 Euronext Dublin 202201212022145 54 44.8 EUR 15:29:04 Euronext Dublin 202201212022401 46 44.8 EUR 15:29:04 Euronext Dublin 202201212022913 69 44.78 EUR 15:29:04 Euronext Dublin 202201212024193 92 44.77 EUR 15:30:00 Euronext Dublin 202201212026753 150 44.76 EUR 15:30:01 Euronext Dublin 202201212027265 121 44.76 EUR 15:30:01 Euronext Dublin 202201212027521 13 44.76 EUR 15:30:01 Euronext Dublin 202201212027777 87 44.88 EUR 15:31:02 Euronext Dublin 202201212032641 69 44.88 EUR 15:31:02 Euronext Dublin 202201212033153 60 44.88 EUR 15:31:02 Euronext Dublin 202201212033409 9 44.88 EUR 15:31:02 Euronext Dublin 202201212033665 389 44.88 EUR 15:31:02 Euronext Dublin 202201212034177 196 44.9 EUR 15:31:04 Euronext Dublin 202201212038273 202 44.9 EUR 15:31:04 Euronext Dublin 202201212038529 195 44.9 EUR 15:31:04 Euronext Dublin 202201212038785 260 44.89 EUR 15:32:03 Euronext Dublin 202201212039553 86 44.89 EUR 15:32:03 Euronext Dublin 202201212039809 220 44.89 EUR 15:32:03 Euronext Dublin 202201212040321 129 44.89 EUR 15:32:03 Euronext Dublin 202201212040577 57 44.87 EUR 15:32:03 Euronext Dublin 202201212041345 246 44.93 EUR 15:33:05 Euronext Dublin 202201212046465 41 44.93 EUR 15:33:05 Euronext Dublin 202201212046721 173 44.93 EUR 15:33:05 Euronext Dublin 202201212046977 93 44.93 EUR 15:33:05 Euronext Dublin 202201212047233 307 44.93 EUR 15:33:05 Euronext Dublin 202201212047489 6 44.96 EUR 15:34:02 Euronext Dublin 202201212049281 150 44.96 EUR 15:34:03 Euronext Dublin 202201212050561 10 44.96 EUR 15:34:03 Euronext Dublin 202201212050817 150 44.97 EUR 15:34:05 Euronext Dublin 202201212052097 170 44.97 EUR 15:34:05 Euronext Dublin 202201212052353 13 44.97 EUR 15:34:05 Euronext Dublin 202201212052609 76 44.97 EUR 15:34:05 Euronext Dublin 202201212052865 60 44.97 EUR 15:34:05 Euronext Dublin 202201212053121 47 44.97 EUR 15:34:05 Euronext Dublin 202201212053377 52 44.97 EUR 15:35:00 Euronext Dublin 202201212053633 133 44.99 EUR 15:35:03 Euronext Dublin 202201212055425 150 45 EUR 15:35:05 Euronext Dublin 202201212055937 83 45 EUR 15:35:05 Euronext Dublin 202201212056193 160 45 EUR 15:35:05 Euronext Dublin 202201212056449 28 45 EUR 15:35:05 Euronext Dublin 202201212056705 60 45 EUR 15:35:05 Euronext Dublin 202201212056961 415 44.99 EUR 15:35:05 Euronext Dublin 202201212057985 178 44.99 EUR 15:35:05 Euronext Dublin 202201212058241 64 44.97 EUR 15:36:00 Euronext Dublin 202201212059009 294 44.97 EUR 15:36:03 Euronext Dublin 202201212061569 173 45.03 EUR 15:37:01 Euronext Dublin 202201212066945 369 45.03 EUR 15:37:01 Euronext Dublin 202201212067201 100 45.03 EUR 15:37:02 Euronext Dublin 202201212067713 72 45.03 EUR 15:37:02 Euronext Dublin 202201212067969 2 45.03 EUR 15:37:02 Euronext Dublin 202201212068225 198 45.01 EUR 15:37:04 Euronext Dublin 202201212069249 126 44.97 EUR 15:38:00 Euronext Dublin 202201212070017 111 44.97 EUR 15:38:00 Euronext Dublin 202201212070273 119 44.96 EUR 15:38:05 Euronext Dublin 202201212071809 17 44.99 EUR 15:39:00 Euronext Dublin 202201212073601 128 44.99 EUR 15:39:00 Euronext Dublin 202201212073857 7 45 EUR 15:39:01 Euronext Dublin 202201212074625 89 44.99 EUR 15:39:02 Euronext Dublin 202201212075393 83 44.97 EUR 15:39:04 Euronext Dublin 202201212076417 66 44.97 EUR 15:39:04 Euronext Dublin 202201212076673 105 44.92 EUR 15:40:01 Euronext Dublin 202201212078977 116 44.95 EUR 15:40:03 Euronext Dublin 202201212083073 45 44.95 EUR 15:40:03 Euronext Dublin 202201212083329 9 44.93 EUR 15:41:01 Euronext Dublin 202201212086913 61 44.93 EUR 15:41:01 Euronext Dublin 202201212087169 48 44.93 EUR 15:41:01 Euronext Dublin 202201212087425 45 44.94 EUR 15:41:01 Euronext Dublin 202201212087681 69 44.91 EUR 15:41:02 Euronext Dublin 202201212087937 68 44.9 EUR 15:41:05 Euronext Dublin 202201212088961 209 44.94 EUR 15:42:03 Euronext Dublin 202201212094337 50 44.94 EUR 15:42:03 Euronext Dublin 202201212095105 91 44.94 EUR 15:42:03 Euronext Dublin 202201212095361 1 44.94 EUR 15:42:03 Euronext Dublin 202201212095617 136 44.96 EUR 15:43:02 Euronext Dublin 202201212098433 77 44.95 EUR 15:44:01 Euronext Dublin 202201212099969 171 44.99 EUR 15:44:04 Euronext Dublin 202201212102017 46 44.99 EUR 15:44:05 Euronext Dublin 202201212102529 82 44.99 EUR 15:45:01 Euronext Dublin 202201212103297 176 44.98 EUR 15:45:01 Euronext Dublin 202201212103809 44 44.96 EUR 15:45:02 Euronext Dublin 202201212104321 38 44.95 EUR 15:45:05 Euronext Dublin 202201212105601 85 44.96 EUR 15:46:01 Euronext Dublin 202201212106369 48 44.95 EUR 15:46:02 Euronext Dublin 202201212106881 43 44.95 EUR 15:46:02 Euronext Dublin 202201212107137 102 44.95 EUR 15:46:04 Euronext Dublin 202201212107649 50 44.95 EUR 15:46:04 Euronext Dublin 202201212107905 3 44.95 EUR 15:46:04 Euronext Dublin 202201212108161 93 44.97 EUR 15:46:05 Euronext Dublin 202201212110465 405 44.99 EUR 15:47:05 Euronext Dublin 202201212111489 93 44.99 EUR 15:47:05 Euronext Dublin 202201212112001 6 45 EUR 15:48:03 Euronext Dublin 202201212114561 848 45.04 EUR 15:50:02 Euronext Dublin 202201212115585 53 45.06 EUR 15:50:03 Euronext Dublin 202201212121473 75 45.06 EUR 15:50:03 Euronext Dublin 202201212121729 44 45.09 EUR 15:51:00 Euronext Dublin 202201212125057 45 45.09 EUR 15:51:00 Euronext Dublin 202201212125313 19 45.09 EUR 15:51:00 Euronext Dublin 202201212125569 55 45.08 EUR 15:51:00 Euronext Dublin 202201212126081 42 45.06 EUR 15:51:01 Euronext Dublin 202201212127873 59 45.06 EUR 15:51:02 Euronext Dublin 202201212128129 24 45.07 EUR 15:51:04 Euronext Dublin 202201212129665 47 45.07 EUR 15:51:05 Euronext Dublin 202201212129921 68 45.06 EUR 15:52:01 Euronext Dublin 202201212130433 58 45.06 EUR 15:52:01 Euronext Dublin 202201212130689 115 45.07 EUR 15:52:03 Euronext Dublin 202201212131201 45 45.07 EUR 15:52:04 Euronext Dublin 202201212131457 176 45.05 EUR 15:52:04 Euronext Dublin 202201212131713 55 45.05 EUR 15:52:05 Euronext Dublin 202201212134017 44 45.02 EUR 15:53:03 Euronext Dublin 202201212142721 41 45.02 EUR 15:54:03 Euronext Dublin 202201212147585 44 44.99 EUR 15:55:00 Euronext Dublin 202201212148097 44 45 EUR 15:55:04 Euronext Dublin 202201212148865 150 45.03 EUR 15:56:02 Euronext Dublin 202201212150913 42 45.03 EUR 15:56:02 Euronext Dublin 202201212151169 48 45.02 EUR 15:56:03 Euronext Dublin 202201212151681 116 45.02 EUR 15:56:05 Euronext Dublin 202201212152449 45 45.03 EUR 15:56:05 Euronext Dublin 202201212152705 151 45.03 EUR 15:57:05 Euronext Dublin 202201212155009 5 45.03 EUR 15:57:05 Euronext Dublin 202201212155265 13 45.01 EUR 15:58:00 Euronext Dublin 202201212155777 93 45.01 EUR 15:58:00 Euronext Dublin 202201212156033 44 45.01 EUR 15:58:03 Euronext Dublin 202201212156289 51 45 EUR 15:58:04 Euronext Dublin 202201212156801 107 44.99 EUR 15:58:04 Euronext Dublin 202201212157569 42 45.02 EUR 15:59:01 Euronext Dublin 202201212160641 204 45.03 EUR 15:59:05 Euronext Dublin 202201212162689 50 45.04 EUR 16:00:00 Euronext Dublin 202201212164225 8 45.04 EUR 16:00:00 Euronext Dublin 202201212164481 122 45.02 EUR 16:00:01 Euronext Dublin 202201212165505 83 45.01 EUR 16:00:03 Euronext Dublin 202201212168833 50 45.02 EUR 16:00:03 Euronext Dublin 202201212169345 38 45.02 EUR 16:00:05 Euronext Dublin 202201212171393 51 45.02 EUR 16:00:05 Euronext Dublin 202201212171649 50 45.02 EUR 16:00:05 Euronext Dublin 202201212172673 143 45.02 EUR 16:01:03 Euronext Dublin 202201212173697 49 45.03 EUR 16:01:03 Euronext Dublin 202201212173953 96 45.02 EUR 16:01:05 Euronext Dublin 202201212175233 100 45.02 EUR 16:02:01 Euronext Dublin 202201212177025 55 45.02 EUR 16:02:02 Euronext Dublin 202201212178561 1 45.02 EUR 16:02:02 Euronext Dublin 202201212178817 49 45.05 EUR 16:03:02 Euronext Dublin 202201212182401 55 45.05 EUR 16:03:04 Euronext Dublin 202201212183681 90 45.13 EUR 16:07:04 Euronext Dublin 202201212197761 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBPABKDADB