CRH PLC

Transaction in Own Shares • Jan 19, 2022

National Storage Mechanism | Additional information RNS Number : 8756Y CRH PLC 19 January 2022 19th January 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 150,000 Highest price paid per share: ���47.07 Lowest price paid per share: ���45.96 Volume weighted average price paid: ���46.3221 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021. Following settlement of the above transactions CRH will hold 4,487,603 of its ordinary shares in treasury which represents 0.58% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,652,735 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th January 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: GMT Currency: EUR Date of Transactions: 18 January 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 46.3221 150,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 90 47 EUR 08:01:00 Euronext Dublin 2022011820481 53 47.07 EUR 08:01:01 Euronext Dublin 2022011822017 96 47.02 EUR 08:01:03 Euronext Dublin 2022011823041 286 47.01 EUR 08:02:01 Euronext Dublin 2022011824833 314 47.01 EUR 08:02:01 Euronext Dublin 2022011825345 161 46.99 EUR 08:02:05 Euronext Dublin 2022011826625 154 46.99 EUR 08:02:05 Euronext Dublin 2022011827137 94 46.99 EUR 08:02:05 Euronext Dublin 2022011827393 48 46.94 EUR 08:03:00 Euronext Dublin 2022011827905 108 46.94 EUR 08:03:03 Euronext Dublin 2022011828673 69 46.93 EUR 08:04:04 Euronext Dublin 2022011828929 35 46.99 EUR 08:06:01 Euronext Dublin 2022011832769 112 46.99 EUR 08:06:01 Euronext Dublin 2022011833025 234 46.99 EUR 08:06:01 Euronext Dublin 2022011833281 137 46.96 EUR 08:06:05 Euronext Dublin 2022011835841 107 46.96 EUR 08:06:05 Euronext Dublin 2022011836097 82 46.96 EUR 08:07:00 Euronext Dublin 2022011836353 1 46.96 EUR 08:07:01 Euronext Dublin 2022011836865 90 46.95 EUR 08:07:01 Euronext Dublin 2022011837377 61 46.95 EUR 08:07:01 Euronext Dublin 2022011837633 39 46.95 EUR 08:07:03 Euronext Dublin 2022011838401 45 46.95 EUR 08:07:03 Euronext Dublin 2022011838657 329 46.95 EUR 08:07:04 Euronext Dublin 2022011839937 101 46.97 EUR 08:08:04 Euronext Dublin 2022011846593 185 47 EUR 08:10:01 Euronext Dublin 2022011852481 339 47 EUR 08:10:01 Euronext Dublin 2022011852993 150 46.98 EUR 08:10:01 Euronext Dublin 2022011856321 90 46.98 EUR 08:10:01 Euronext Dublin 2022011856577 110 46.98 EUR 08:10:01 Euronext Dublin 2022011856833 150 47 EUR 08:10:01 Euronext Dublin 2022011857089 94 47 EUR 08:10:01 Euronext Dublin 2022011857345 27 47 EUR 08:10:01 Euronext Dublin 2022011857601 47 47 EUR 08:10:01 Euronext Dublin 2022011857857 54 46.98 EUR 08:10:01 Euronext Dublin 2022011858113 45 46.98 EUR 08:10:03 Euronext Dublin 2022011858625 128 46.97 EUR 08:10:03 Euronext Dublin 2022011859649 50 46.98 EUR 08:10:03 Euronext Dublin 2022011859905 1 46.98 EUR 08:10:03 Euronext Dublin 2022011860161 68 47.02 EUR 08:10:05 Euronext Dublin 2022011861441 68 47.02 EUR 08:11:01 Euronext Dublin 2022011861953 59 47.02 EUR 08:11:01 Euronext Dublin 2022011862465 173 47 EUR 08:12:00 Euronext Dublin 2022011864257 52 47 EUR 08:12:00 Euronext Dublin 2022011864513 70 47 EUR 08:12:00 Euronext Dublin 2022011865281 36 47 EUR 08:12:00 Euronext Dublin 2022011865793 36 47 EUR 08:12:00 Euronext Dublin 2022011866049 42 47.01 EUR 08:12:02 Euronext Dublin 2022011866561 67 47.05 EUR 08:13:02 Euronext Dublin 2022011867329 30 47.05 EUR 08:13:02 Euronext Dublin 2022011867841 30 47.05 EUR 08:13:02 Euronext Dublin 2022011868097 90 47 EUR 08:13:04 Euronext Dublin 2022011869121 138 47.02 EUR 08:13:04 Euronext Dublin 2022011869633 138 47.02 EUR 08:13:05 Euronext Dublin 2022011869889 129 46.99 EUR 08:14:00 Euronext Dublin 2022011870913 107 46.98 EUR 08:14:04 Euronext Dublin 2022011871681 138 46.97 EUR 08:14:04 Euronext Dublin 2022011872193 71 46.97 EUR 08:14:04 Euronext Dublin 2022011872449 67 46.97 EUR 08:14:04 Euronext Dublin 2022011872705 80 46.98 EUR 08:14:04 Euronext Dublin 2022011872961 84 46.96 EUR 08:15:00 Euronext Dublin 2022011873473 42 46.96 EUR 08:15:00 Euronext Dublin 2022011873729 75 46.9 EUR 08:15:02 Euronext Dublin 2022011874497 50 46.9 EUR 08:15:02 Euronext Dublin 2022011874753 75 46.88 EUR 08:15:04 Euronext Dublin 2022011875521 136 46.9 EUR 08:16:04 Euronext Dublin 2022011876289 157 46.9 EUR 08:16:04 Euronext Dublin 2022011876801 119 46.98 EUR 08:17:04 Euronext Dublin 2022011880129 150 46.98 EUR 08:17:04 Euronext Dublin 2022011880385 5 46.98 EUR 08:17:04 Euronext Dublin 2022011880641 155 46.98 EUR 08:17:04 Euronext Dublin 2022011880897 217 46.97 EUR 08:17:05 Euronext Dublin 2022011881409 71 46.97 EUR 08:17:05 Euronext Dublin 2022011881665 52 46.97 EUR 08:17:05 Euronext Dublin 2022011882177 88 46.91 EUR 08:18:01 Euronext Dublin 2022011883457 59 46.91 EUR 08:18:01 Euronext Dublin 2022011883713 208 46.82 EUR 08:19:01 Euronext Dublin 2022011886273 150 46.81 EUR 08:19:01 Euronext Dublin 2022011887297 33 46.82 EUR 08:19:01 Euronext Dublin 2022011887553 126 46.75 EUR 08:19:03 Euronext Dublin 2022011889089 137 46.79 EUR 08:19:05 Euronext Dublin 2022011897281 450 46.79 EUR 08:20:05 Euronext Dublin 2022011899585 38 46.81 EUR 08:21:04 Euronext Dublin 20220118101633 57 46.8 EUR 08:21:05 Euronext Dublin 20220118102145 69 46.8 EUR 08:21:05 Euronext Dublin 20220118102401 58 46.8 EUR 08:21:05 Euronext Dublin 20220118102913 108 46.77 EUR 08:21:05 Euronext Dublin 20220118103681 43 46.76 EUR 08:21:05 Euronext Dublin 20220118105217 50 46.76 EUR 08:22:00 Euronext Dublin 20220118105473 138 46.76 EUR 08:22:00 Euronext Dublin 20220118105985 133 46.72 EUR 08:22:02 Euronext Dublin 20220118109057 42 46.72 EUR 08:22:03 Euronext Dublin 20220118110593 129 46.74 EUR 08:22:04 Euronext Dublin 20220118112385 171 46.75 EUR 08:22:05 Euronext Dublin 20220118114177 86 46.72 EUR 08:23:00 Euronext Dublin 20220118114689 42 46.71 EUR 08:23:01 Euronext Dublin 20220118116481 43 46.7 EUR 08:23:01 Euronext Dublin 20220118117505 29 46.68 EUR 08:23:01 Euronext Dublin 20220118119553 45 46.67 EUR 08:23:02 Euronext Dublin 20220118120577 85 46.66 EUR 08:23:03 Euronext Dublin 20220118122625 119 46.68 EUR 08:23:04 Euronext Dublin 20220118123393 42 46.66 EUR 08:23:04 Euronext Dublin 20220118124417 43 46.65 EUR 08:23:04 Euronext Dublin 20220118125953 246 46.64 EUR 08:24:04 Euronext Dublin 20220118129537 305 46.64 EUR 08:24:04 Euronext Dublin 20220118129793 309 46.66 EUR 08:26:00 Euronext Dublin 20220118132609 150 46.66 EUR 08:26:00 Euronext Dublin 20220118132865 10 46.66 EUR 08:26:00 Euronext Dublin 20220118133121 58 46.64 EUR 08:26:03 Euronext Dublin 20220118133377 53 46.64 EUR 08:26:03 Euronext Dublin 20220118133633 188 46.64 EUR 08:26:03 Euronext Dublin 20220118134145 139 46.63 EUR 08:26:04 Euronext Dublin 20220118134913 59 46.63 EUR 08:26:04 Euronext Dublin 20220118135169 45 46.61 EUR 08:27:01 Euronext Dublin 20220118139777 247 46.62 EUR 08:27:05 Euronext Dublin 20220118142849 98 46.61 EUR 08:27:05 Euronext Dublin 20220118143617 60 46.58 EUR 08:28:03 Euronext Dublin 20220118145153 101 46.58 EUR 08:28:03 Euronext Dublin 20220118145409 80 46.57 EUR 08:29:00 Euronext Dublin 20220118146433 106 46.57 EUR 08:29:00 Euronext Dublin 20220118146689 121 46.59 EUR 08:30:00 Euronext Dublin 20220118149505 134 46.59 EUR 08:30:00 Euronext Dublin 20220118150785 44 46.57 EUR 08:30:02 Euronext Dublin 20220118152577 59 46.57 EUR 08:30:02 Euronext Dublin 20220118153089 248 46.59 EUR 08:31:02 Euronext Dublin 20220118157185 54 46.59 EUR 08:31:02 Euronext Dublin 20220118157441 190 46.59 EUR 08:32:01 Euronext Dublin 20220118158977 45 46.58 EUR 08:32:01 Euronext Dublin 20220118161537 165 46.56 EUR 08:33:00 Euronext Dublin 20220118163073 63 46.56 EUR 08:33:00 Euronext Dublin 20220118164097 44 46.53 EUR 08:33:00 Euronext Dublin 20220118165121 299 46.55 EUR 08:34:02 Euronext Dublin 20220118167681 48 46.55 EUR 08:34:02 Euronext Dublin 20220118168961 32 46.54 EUR 08:34:04 Euronext Dublin 20220118169217 135 46.53 EUR 08:35:03 Euronext Dublin 20220118171521 230 46.55 EUR 08:36:00 Euronext Dublin 20220118173313 2 46.55 EUR 08:36:00 Euronext Dublin 20220118173569 190 46.55 EUR 08:36:00 Euronext Dublin 20220118174337 48 46.55 EUR 08:36:00 Euronext Dublin 20220118174593 3 46.55 EUR 08:36:00 Euronext Dublin 20220118174849 397 46.55 EUR 08:36:00 Euronext Dublin 20220118175105 86 46.55 EUR 08:36:00 Euronext Dublin 20220118175361 4 46.55 EUR 08:36:00 Euronext Dublin 20220118175617 400 46.55 EUR 08:36:00 Euronext Dublin 20220118175873 19 46.55 EUR 08:36:00 Euronext Dublin 20220118176129 381 46.55 EUR 08:36:00 Euronext Dublin 20220118176385 169 46.55 EUR 08:36:00 Euronext Dublin 20220118176641 36 46.55 EUR 08:36:00 Euronext Dublin 20220118176897 12 46.55 EUR 08:36:00 Euronext Dublin 20220118178177 55 46.55 EUR 08:36:00 Euronext Dublin 20220118178433 42 46.55 EUR 08:36:01 Euronext Dublin 20220118178945 46 46.55 EUR 08:36:01 Euronext Dublin 20220118179201 42 46.55 EUR 08:36:02 Euronext Dublin 20220118179457 47 46.55 EUR 08:36:03 Euronext Dublin 20220118183041 47 46.55 EUR 08:36:03 Euronext Dublin 20220118183297 26 46.55 EUR 08:36:04 Euronext Dublin 20220118183553 51 46.48 EUR 08:37:01 Euronext Dublin 20220118186113 148 46.48 EUR 08:37:01 Euronext Dublin 20220118187393 87 46.48 EUR 08:37:01 Euronext Dublin 20220118187649 5 46.48 EUR 08:37:01 Euronext Dublin 20220118187905 34 46.49 EUR 08:37:04 Euronext Dublin 20220118189953 202 46.49 EUR 08:37:04 Euronext Dublin 20220118190209 202 46.49 EUR 08:37:04 Euronext Dublin 20220118190465 23 46.49 EUR 08:37:05 Euronext Dublin 20220118191745 70 46.48 EUR 08:38:00 Euronext Dublin 20220118192257 94 46.46 EUR 08:38:00 Euronext Dublin 20220118193793 150 46.46 EUR 08:38:02 Euronext Dublin 20220118194561 1 46.46 EUR 08:38:02 Euronext Dublin 20220118194817 56 46.46 EUR 08:38:02 Euronext Dublin 20220118195073 87 46.46 EUR 08:38:02 Euronext Dublin 20220118195329 90 46.49 EUR 08:39:01 Euronext Dublin 20220118197377 60 46.5 EUR 08:39:02 Euronext Dublin 20220118198657 160 46.5 EUR 08:39:02 Euronext Dublin 20220118199169 160 46.5 EUR 08:39:02 Euronext Dublin 20220118199425 108 46.49 EUR 08:39:03 Euronext Dublin 20220118200193 71 46.51 EUR 08:39:04 Euronext Dublin 20220118201985 93 46.5 EUR 08:39:05 Euronext Dublin 20220118203521 77 46.49 EUR 08:40:00 Euronext Dublin 20220118203777 150 46.5 EUR 08:40:00 Euronext Dublin 20220118204033 62 46.5 EUR 08:40:00 Euronext Dublin 20220118204289 87 46.5 EUR 08:40:00 Euronext Dublin 20220118204545 150 46.5 EUR 08:40:00 Euronext Dublin 20220118204801 59 46.5 EUR 08:40:00 Euronext Dublin 20220118205057 80 46.5 EUR 08:41:01 Euronext Dublin 20220118207617 48 46.56 EUR 08:44:01 Euronext Dublin 20220118211969 1386 46.58 EUR 08:44:04 Euronext Dublin 20220118214785 231 46.5 EUR 08:47:04 Euronext Dublin 20220118225793 84 46.5 EUR 08:47:04 Euronext Dublin 20220118226561 67 46.5 EUR 08:47:04 Euronext Dublin 20220118226817 260 46.5 EUR 08:49:02 Euronext Dublin 20220118228609 293 46.5 EUR 08:49:02 Euronext Dublin 20220118228865 67 46.5 EUR 08:49:04 Euronext Dublin 20220118229121 20 46.5 EUR 08:49:05 Euronext Dublin 20220118229377 84 46.5 EUR 08:50:00 Euronext Dublin 20220118229633 34 46.55 EUR 08:51:00 Euronext Dublin 20220118231169 92 46.55 EUR 08:51:00 Euronext Dublin 20220118231425 139 46.55 EUR 08:51:00 Euronext Dublin 20220118231681 139 46.55 EUR 08:51:00 Euronext Dublin 20220118231937 114 46.54 EUR 08:51:01 Euronext Dublin 20220118232193 369 46.53 EUR 08:51:01 Euronext Dublin 20220118232705 126 46.53 EUR 08:51:05 Euronext Dublin 20220118233473 188 46.53 EUR 08:51:05 Euronext Dublin 20220118234241 188 46.53 EUR 08:51:05 Euronext Dublin 20220118234497 146 46.53 EUR 08:51:05 Euronext Dublin 20220118234753 42 46.53 EUR 08:51:05 Euronext Dublin 20220118235009 44 46.53 EUR 08:51:05 Euronext Dublin 20220118235265 186 46.56 EUR 08:53:04 Euronext Dublin 20220118237825 150 46.56 EUR 08:53:04 Euronext Dublin 20220118238337 146 46.56 EUR 08:53:04 Euronext Dublin 20220118238593 27 46.56 EUR 08:53:04 Euronext Dublin 20220118238849 86 46.56 EUR 08:53:04 Euronext Dublin 20220118239105 273 46.56 EUR 08:54:00 Euronext Dublin 20220118240129 144 46.56 EUR 08:54:00 Euronext Dublin 20220118240385 91 46.56 EUR 08:54:00 Euronext Dublin 20220118240641 90 46.56 EUR 08:54:00 Euronext Dublin 20220118240897 149 46.58 EUR 08:55:03 Euronext Dublin 20220118242945 100 46.57 EUR 08:55:05 Euronext Dublin 20220118243457 20 46.57 EUR 08:55:05 Euronext Dublin 20220118243713 84 46.57 EUR 08:55:05 Euronext Dublin 20220118243969 137 46.57 EUR 08:55:05 Euronext Dublin 20220118244225 77 46.57 EUR 08:55:05 Euronext Dublin 20220118244481 147 46.57 EUR 08:56:00 Euronext Dublin 20220118244737 91 46.57 EUR 08:56:00 Euronext Dublin 20220118244993 86 46.57 EUR 08:56:00 Euronext Dublin 20220118245249 232 46.58 EUR 08:56:03 Euronext Dublin 20220118248833 60 46.58 EUR 08:56:03 Euronext Dublin 20220118249089 47 46.57 EUR 08:56:04 Euronext Dublin 20220118249601 61 46.56 EUR 08:58:03 Euronext Dublin 20220118251905 89 46.56 EUR 08:58:03 Euronext Dublin 20220118252161 16 46.56 EUR 08:58:03 Euronext Dublin 20220118252417 59 46.56 EUR 08:58:03 Euronext Dublin 20220118252673 97 46.55 EUR 08:58:04 Euronext Dublin 20220118253441 59 46.55 EUR 08:58:04 Euronext Dublin 20220118253697 74 46.55 EUR 08:58:04 Euronext Dublin 20220118253953 79 46.54 EUR 08:59:00 Euronext Dublin 20220118254465 86 46.53 EUR 09:00:00 Euronext Dublin 20220118255489 359 46.52 EUR 09:00:01 Euronext Dublin 20220118256257 23 46.52 EUR 09:00:01 Euronext Dublin 20220118256513 19 46.52 EUR 09:00:01 Euronext Dublin 20220118256769 207 46.58 EUR 09:00:04 Euronext Dublin 20220118260353 146 46.57 EUR 09:01:01 Euronext Dublin 20220118261889 63 46.57 EUR 09:01:01 Euronext Dublin 20220118262145 178 46.55 EUR 09:01:05 Euronext Dublin 20220118262657 243 46.53 EUR 09:02:03 Euronext Dublin 20220118266241 125 46.53 EUR 09:02:03 Euronext Dublin 20220118266497 73 46.5 EUR 09:02:04 Euronext Dublin 20220118267521 17 46.5 EUR 09:02:04 Euronext Dublin 20220118267777 214 46.48 EUR 09:03:01 Euronext Dublin 20220118268289 167 46.49 EUR 09:04:02 Euronext Dublin 20220118269825 151 46.49 EUR 09:04:02 Euronext Dublin 20220118270081 167 46.49 EUR 09:04:02 Euronext Dublin 20220118270593 48 46.48 EUR 09:04:03 Euronext Dublin 20220118271361 172 46.48 EUR 09:05:00 Euronext Dublin 20220118274689 15 46.48 EUR 09:05:00 Euronext Dublin 20220118275201 152 46.48 EUR 09:05:02 Euronext Dublin 20220118275713 297 46.45 EUR 09:07:00 Euronext Dublin 20220118277505 146 46.43 EUR 09:07:00 Euronext Dublin 20220118279553 30 46.43 EUR 09:07:00 Euronext Dublin 20220118279809 20 46.43 EUR 09:07:00 Euronext Dublin 20220118280065 47 46.4 EUR 09:07:00 Euronext Dublin 20220118281601 43 46.38 EUR 09:07:01 Euronext Dublin 20220118282113 110 46.36 EUR 09:07:05 Euronext Dublin 20220118284417 20 46.36 EUR 09:07:05 Euronext Dublin 20220118284673 72 46.37 EUR 09:08:00 Euronext Dublin 20220118285441 44 46.37 EUR 09:08:00 Euronext Dublin 20220118286209 78 46.36 EUR 09:08:01 Euronext Dublin 20220118288513 52 46.37 EUR 09:08:01 Euronext Dublin 20220118290305 43 46.37 EUR 09:08:01 Euronext Dublin 20220118291329 55 46.37 EUR 09:08:03 Euronext Dublin 20220118291841 154 46.43 EUR 09:11:02 Euronext Dublin 20220118295425 154 46.43 EUR 09:11:02 Euronext Dublin 20220118295681 154 46.43 EUR 09:11:02 Euronext Dublin 20220118295937 50 46.43 EUR 09:11:02 Euronext Dublin 20220118296193 270 46.42 EUR 09:11:03 Euronext Dublin 20220118297217 59 46.42 EUR 09:11:03 Euronext Dublin 20220118297985 116 46.42 EUR 09:11:05 Euronext Dublin 20220118298753 95 46.42 EUR 09:11:05 Euronext Dublin 20220118299265 163 46.41 EUR 09:13:03 Euronext Dublin 20220118300545 137 46.41 EUR 09:13:03 Euronext Dublin 20220118301057 40 46.41 EUR 09:13:03 Euronext Dublin 20220118301313 23 46.41 EUR 09:13:03 Euronext Dublin 20220118301569 87 46.41 EUR 09:14:03 Euronext Dublin 20220118301825 75 46.41 EUR 09:14:03 Euronext Dublin 20220118302081 115 46.41 EUR 09:15:00 Euronext Dublin 20220118303617 167 46.39 EUR 09:15:03 Euronext Dublin 20220118304641 69 46.38 EUR 09:15:03 Euronext Dublin 20220118304897 8 46.38 EUR 09:15:03 Euronext Dublin 20220118305153 83 46.37 EUR 09:16:01 Euronext Dublin 20220118305665 54 46.37 EUR 09:16:01 Euronext Dublin 20220118306177 147 46.36 EUR 09:16:04 Euronext Dublin 20220118306945 51 46.36 EUR 09:16:04 Euronext Dublin 20220118307201 129 46.33 EUR 09:17:02 Euronext Dublin 20220118307969 100 46.4 EUR 09:20:05 Euronext Dublin 20220118308993 2 46.4 EUR 09:20:05 Euronext Dublin 20220118309249 52 46.39 EUR 09:21:05 Euronext Dublin 20220118309761 97 46.38 EUR 09:21:05 Euronext Dublin 20220118310273 111 46.38 EUR 09:21:05 Euronext Dublin 20220118310529 286 46.38 EUR 09:22:01 Euronext Dublin 20220118311041 149 46.38 EUR 09:22:01 Euronext Dublin 20220118311297 197 46.37 EUR 09:22:01 Euronext Dublin 20220118312065 137 46.38 EUR 09:22:01 Euronext Dublin 20220118312321 146 46.38 EUR 09:22:01 Euronext Dublin 20220118312577 82 46.38 EUR 09:22:01 Euronext Dublin 20220118312833 35 46.38 EUR 09:22:01 Euronext Dublin 20220118313089 23 46.38 EUR 09:22:01 Euronext Dublin 20220118313345 137 46.38 EUR 09:22:01 Euronext Dublin 20220118313601 23 46.38 EUR 09:22:01 Euronext Dublin 20220118313857 216 46.35 EUR 09:23:02 Euronext Dublin 20220118315393 5 46.42 EUR 09:25:00 Euronext Dublin 20220118318209 43 46.41 EUR 09:25:01 Euronext Dublin 20220118318721 48 46.4 EUR 09:25:02 Euronext Dublin 20220118320001 46 46.36 EUR 09:25:02 Euronext Dublin 20220118320769 192 46.44 EUR 09:28:00 Euronext Dublin 20220118323329 289 46.43 EUR 09:28:00 Euronext Dublin 20220118324097 199 46.46 EUR 09:29:05 Euronext Dublin 20220118326657 6 46.46 EUR 09:29:05 Euronext Dublin 20220118326913 74 46.45 EUR 09:30:00 Euronext Dublin 20220118327681 20 46.45 EUR 09:30:00 Euronext Dublin 20220118327937 276 46.5 EUR 09:31:03 Euronext Dublin 20220118332289 20 46.5 EUR 09:31:03 Euronext Dublin 20220118332545 351 46.48 EUR 09:31:03 Euronext Dublin 20220118332801 204 46.48 EUR 09:31:03 Euronext Dublin 20220118333825 377 46.51 EUR 09:33:00 Euronext Dublin 20220118337153 116 46.51 EUR 09:33:00 Euronext Dublin 20220118338177 108 46.51 EUR 09:33:00 Euronext Dublin 20220118338433 45 46.49 EUR 09:33:01 Euronext Dublin 20220118340481 87 46.48 EUR 09:33:04 Euronext Dublin 20220118342273 47 46.48 EUR 09:33:04 Euronext Dublin 20220118342785 92 46.48 EUR 09:34:01 Euronext Dublin 20220118344321 101 46.48 EUR 09:34:01 Euronext Dublin 20220118344577 170 46.47 EUR 09:34:05 Euronext Dublin 20220118345601 82 46.46 EUR 09:35:01 Euronext Dublin 20220118347393 70 46.44 EUR 09:36:01 Euronext Dublin 20220118349185 150 46.44 EUR 09:36:01 Euronext Dublin 20220118349953 55 46.44 EUR 09:36:05 Euronext Dublin 20220118351745 61 46.44 EUR 09:36:05 Euronext Dublin 20220118352001 89 46.43 EUR 09:36:05 Euronext Dublin 20220118352769 96 46.41 EUR 09:37:02 Euronext Dublin 20220118354305 482 46.38 EUR 09:40:03 Euronext Dublin 20220118356097 150 46.38 EUR 09:40:03 Euronext Dublin 20220118356353 84 46.38 EUR 09:40:03 Euronext Dublin 20220118356609 84 46.41 EUR 09:40:05 Euronext Dublin 20220118358401 79 46.39 EUR 09:41:03 Euronext Dublin 20220118358913 160 46.39 EUR 09:42:01 Euronext Dublin 20220118359681 44 46.37 EUR 09:42:01 Euronext Dublin 20220118360961 116 46.32 EUR 09:43:01 Euronext Dublin 20220118362497 60 46.32 EUR 09:43:01 Euronext Dublin 20220118362753 80 46.31 EUR 09:43:03 Euronext Dublin 20220118365569 100 46.33 EUR 09:44:02 Euronext Dublin 20220118368897 56 46.33 EUR 09:44:02 Euronext Dublin 20220118369153 77 46.33 EUR 09:44:03 Euronext Dublin 20220118369409 40 46.35 EUR 09:45:02 Euronext Dublin 20220118371969 108 46.36 EUR 09:46:00 Euronext Dublin 20220118372481 64 46.36 EUR 09:46:00 Euronext Dublin 20220118374273 85 46.35 EUR 09:46:05 Euronext Dublin 20220118376833 44 46.35 EUR 09:46:05 Euronext Dublin 20220118378369 87 46.34 EUR 09:47:03 Euronext Dublin 20220118378881 44 46.38 EUR 09:49:01 Euronext Dublin 20220118382209 110 46.42 EUR 09:49:01 Euronext Dublin 20220118384001 146 46.42 EUR 09:49:01 Euronext Dublin 20220118384257 137 46.42 EUR 09:49:01 Euronext Dublin 20220118384513 84 46.42 EUR 09:49:01 Euronext Dublin 20220118384769 168 46.42 EUR 09:50:01 Euronext Dublin 20220118388097 20 46.42 EUR 09:50:01 Euronext Dublin 20220118388353 131 46.47 EUR 09:55:02 Euronext Dublin 20220118398849 13 46.47 EUR 09:55:02 Euronext Dublin 20220118399105 137 46.47 EUR 09:55:02 Euronext Dublin 20220118399361 103 46.47 EUR 09:55:02 Euronext Dublin 20220118399617 283 46.45 EUR 09:55:03 Euronext Dublin 20220118400641 120 46.45 EUR 09:55:04 Euronext Dublin 20220118401665 1 46.45 EUR 09:55:04 Euronext Dublin 20220118401921 142 46.45 EUR 09:55:04 Euronext Dublin 20220118402433 15 46.45 EUR 09:55:04 Euronext Dublin 20220118402689 92 46.42 EUR 09:56:01 Euronext Dublin 20220118403969 78 46.4 EUR 09:57:00 Euronext Dublin 20220118405505 43 46.4 EUR 09:57:00 Euronext Dublin 20220118406017 9 46.4 EUR 09:57:01 Euronext Dublin 20220118406273 290 46.42 EUR 09:58:05 Euronext Dublin 20220118408321 67 46.42 EUR 09:58:05 Euronext Dublin 20220118409601 192 46.41 EUR 10:04:02 Euronext Dublin 20220118413441 265 46.4 EUR 10:06:04 Euronext Dublin 20220118415745 146 46.4 EUR 10:06:04 Euronext Dublin 20220118416001 137 46.4 EUR 10:06:04 Euronext Dublin 20220118416257 2 46.4 EUR 10:06:04 Euronext Dublin 20220118416513 426 46.38 EUR 10:07:00 Euronext Dublin 20220118417281 161 46.38 EUR 10:07:00 Euronext Dublin 20220118418817 73 46.36 EUR 10:08:00 Euronext Dublin 20220118421121 12 46.44 EUR 10:09:05 Euronext Dublin 20220118423169 5 46.44 EUR 10:09:05 Euronext Dublin 20220118423681 106 46.44 EUR 10:09:05 Euronext Dublin 20220118424193 167 46.44 EUR 10:09:05 Euronext Dublin 20220118424449 150 46.43 EUR 10:10:05 Euronext Dublin 20220118426241 137 46.43 EUR 10:10:05 Euronext Dublin 20220118426497 146 46.43 EUR 10:10:05 Euronext Dublin 20220118426753 74 46.45 EUR 10:12:01 Euronext Dublin 20220118427265 231 46.45 EUR 10:12:01 Euronext Dublin 20220118427521 274 46.45 EUR 10:12:02 Euronext Dublin 20220118428801 51 46.45 EUR 10:12:02 Euronext Dublin 20220118429313 86 46.43 EUR 10:12:04 Euronext Dublin 20220118431617 81 46.42 EUR 10:13:00 Euronext Dublin 20220118432641 172 46.41 EUR 10:14:03 Euronext Dublin 20220118433921 160 46.41 EUR 10:14:03 Euronext Dublin 20220118434177 100 46.41 EUR 10:14:03 Euronext Dublin 20220118434433 121 46.41 EUR 10:15:02 Euronext Dublin 20220118435969 120 46.41 EUR 10:15:03 Euronext Dublin 20220118436737 97 46.4 EUR 10:16:00 Euronext Dublin 20220118437505 55 46.4 EUR 10:16:00 Euronext Dublin 20220118437761 219 46.38 EUR 10:17:03 Euronext Dublin 20220118439553 142 46.38 EUR 10:17:03 Euronext Dublin 20220118440065 122 46.38 EUR 10:18:02 Euronext Dublin 20220118443649 72 46.38 EUR 10:18:02 Euronext Dublin 20220118444673 245 46.41 EUR 10:20:04 Euronext Dublin 20220118447745 137 46.41 EUR 10:20:04 Euronext Dublin 20220118450049 56 46.41 EUR 10:20:04 Euronext Dublin 20220118450305 36 46.44 EUR 10:22:04 Euronext Dublin 20220118453633 239 46.44 EUR 10:22:04 Euronext Dublin 20220118453889 261 46.43 EUR 10:22:05 Euronext Dublin 20220118455169 84 46.48 EUR 10:25:04 Euronext Dublin 20220118458241 176 46.48 EUR 10:25:04 Euronext Dublin 20220118459777 62 46.5 EUR 10:26:00 Euronext Dublin 20220118464897 433 46.51 EUR 10:27:00 Euronext Dublin 20220118468993 49 46.51 EUR 10:27:00 Euronext Dublin 20220118471041 137 46.51 EUR 10:27:00 Euronext Dublin 20220118471297 22 46.51 EUR 10:27:00 Euronext Dublin 20220118471553 80 46.49 EUR 10:27:03 Euronext Dublin 20220118472321 43 46.49 EUR 10:27:03 Euronext Dublin 20220118473857 99 46.51 EUR 10:28:01 Euronext Dublin 20220118478209 5 46.51 EUR 10:28:01 Euronext Dublin 20220118478465 19 46.51 EUR 10:28:01 Euronext Dublin 20220118478721 54 46.51 EUR 10:28:02 Euronext Dublin 20220118480257 43 46.51 EUR 10:28:02 Euronext Dublin 20220118480513 11 46.51 EUR 10:28:02 Euronext Dublin 20220118481025 150 46.51 EUR 10:28:02 Euronext Dublin 20220118481281 50 46.51 EUR 10:28:02 Euronext Dublin 20220118481537 43 46.51 EUR 10:28:02 Euronext Dublin 20220118481793 59 46.51 EUR 10:28:02 Euronext Dublin 20220118482049 45 46.49 EUR 10:30:04 Euronext Dublin 20220118492289 81 46.46 EUR 10:31:01 Euronext Dublin 20220118494593 142 46.47 EUR 10:32:02 Euronext Dublin 20220118496897 53 46.47 EUR 10:32:02 Euronext Dublin 20220118497153 101 46.46 EUR 10:33:02 Euronext Dublin 20220118498433 73 46.46 EUR 10:33:02 Euronext Dublin 20220118498689 84 46.43 EUR 10:34:03 Euronext Dublin 20220118500225 236 46.44 EUR 10:35:04 Euronext Dublin 20220118503553 82 46.44 EUR 10:35:04 Euronext Dublin 20220118504065 44 46.43 EUR 10:35:05 Euronext Dublin 20220118504577 44 46.43 EUR 10:36:00 Euronext Dublin 20220118506113 105 46.41 EUR 10:36:03 Euronext Dublin 20220118507137 45 46.37 EUR 10:36:05 Euronext Dublin 20220118508417 115 46.37 EUR 10:37:04 Euronext Dublin 20220118510721 82 46.37 EUR 10:37:04 Euronext Dublin 20220118510977 129 46.39 EUR 10:38:04 Euronext Dublin 20220118513793 68 46.39 EUR 10:38:04 Euronext Dublin 20220118514817 160 46.38 EUR 10:39:04 Euronext Dublin 20220118517889 51 46.38 EUR 10:39:04 Euronext Dublin 20220118518401 79 46.36 EUR 10:41:02 Euronext Dublin 20220118520961 163 46.36 EUR 10:41:02 Euronext Dublin 20220118521217 152 46.35 EUR 10:41:02 Euronext Dublin 20220118521985 91 46.35 EUR 10:41:04 Euronext Dublin 20220118522753 136 46.36 EUR 10:45:03 Euronext Dublin 20220118525313 470 46.36 EUR 10:45:03 Euronext Dublin 20220118525569 268 46.33 EUR 10:45:04 Euronext Dublin 20220118527361 211 46.33 EUR 10:45:04 Euronext Dublin 20220118527873 230 46.34 EUR 10:47:01 Euronext Dublin 20220118532737 119 46.33 EUR 10:47:01 Euronext Dublin 20220118533761 44 46.32 EUR 10:47:02 Euronext Dublin 20220118534017 44 46.3 EUR 10:47:02 Euronext Dublin 20220118536065 152 46.33 EUR 10:48:02 Euronext Dublin 20220118539137 80 46.33 EUR 10:48:02 Euronext Dublin 20220118540161 365 46.37 EUR 10:50:04 Euronext Dublin 20220118542977 170 46.37 EUR 10:50:04 Euronext Dublin 20220118543489 51 46.37 EUR 10:50:04 Euronext Dublin 20220118543745 110 46.35 EUR 10:51:00 Euronext Dublin 20220118544513 210 46.35 EUR 10:51:03 Euronext Dublin 20220118547073 84 46.34 EUR 10:51:05 Euronext Dublin 20220118548609 435 46.37 EUR 10:54:00 Euronext Dublin 20220118554241 467 46.43 EUR 11:01:05 Euronext Dublin 20220118559361 43 46.43 EUR 11:01:05 Euronext Dublin 20220118560641 223 46.45 EUR 11:02:05 Euronext Dublin 20220118561153 337 46.45 EUR 11:02:05 Euronext Dublin 20220118561665 78 46.45 EUR 11:03:03 Euronext Dublin 20220118562177 39 46.45 EUR 11:03:03 Euronext Dublin 20220118562433 48 46.45 EUR 11:03:03 Euronext Dublin 20220118562689 40 46.45 EUR 11:03:03 Euronext Dublin 20220118562945 36 46.45 EUR 11:03:03 Euronext Dublin 20220118563713 45 46.45 EUR 11:03:03 Euronext Dublin 20220118563969 31 46.45 EUR 11:03:03 Euronext Dublin 20220118564225 395 46.44 EUR 11:03:05 Euronext Dublin 20220118564481 112 46.44 EUR 11:03:05 Euronext Dublin 20220118564737 237 46.44 EUR 11:03:05 Euronext Dublin 20220118565505 148 46.44 EUR 11:03:05 Euronext Dublin 20220118565761 89 46.44 EUR 11:03:05 Euronext Dublin 20220118566017 149 46.43 EUR 11:03:05 Euronext Dublin 20220118566529 95 46.43 EUR 11:03:05 Euronext Dublin 20220118566785 89 46.43 EUR 11:03:05 Euronext Dublin 20220118567041 64 46.43 EUR 11:03:05 Euronext Dublin 20220118567297 46 46.42 EUR 11:04:01 Euronext Dublin 20220118568065 57 46.42 EUR 11:08:02 Euronext Dublin 20220118570369 60 46.42 EUR 11:08:02 Euronext Dublin 20220118570625 435 46.44 EUR 11:09:03 Euronext Dublin 20220118573697 407 46.44 EUR 11:09:03 Euronext Dublin 20220118573953 76 46.43 EUR 11:09:03 Euronext Dublin 20220118574977 45 46.42 EUR 11:09:04 Euronext Dublin 20220118575745 46 46.42 EUR 11:10:02 Euronext Dublin 20220118578817 276 46.43 EUR 11:12:01 Euronext Dublin 20220118581889 360 46.43 EUR 11:14:00 Euronext Dublin 20220118582657 290 46.43 EUR 11:14:00 Euronext Dublin 20220118582913 46 46.42 EUR 11:14:00 Euronext Dublin 20220118583681 69 46.42 EUR 11:14:04 Euronext Dublin 20220118585985 236 46.43 EUR 11:15:03 Euronext Dublin 20220118588545 64 46.42 EUR 11:15:05 Euronext Dublin 20220118589825 48 46.42 EUR 11:15:05 Euronext Dublin 20220118590849 85 46.42 EUR 11:16:03 Euronext Dublin 20220118591105 43 46.42 EUR 11:17:00 Euronext Dublin 20220118591873 44 46.42 EUR 11:17:00 Euronext Dublin 20220118592129 169 46.41 EUR 11:17:05 Euronext Dublin 20220118593921 60 46.41 EUR 11:17:05 Euronext Dublin 20220118594433 46 46.4 EUR 11:18:00 Euronext Dublin 20220118595457 152 46.4 EUR 11:18:02 Euronext Dublin 20220118597761 5 46.4 EUR 11:18:02 Euronext Dublin 20220118598017 79 46.39 EUR 11:19:02 Euronext Dublin 20220118599041 60 46.39 EUR 11:19:03 Euronext Dublin 20220118599809 113 46.39 EUR 11:20:03 Euronext Dublin 20220118602881 127 46.39 EUR 11:20:03 Euronext Dublin 20220118604161 147 46.39 EUR 11:21:01 Euronext Dublin 20220118606977 251 46.38 EUR 11:23:00 Euronext Dublin 20220118608001 55 46.38 EUR 11:23:00 Euronext Dublin 20220118608257 80 46.37 EUR 11:23:00 Euronext Dublin 20220118610561 45 46.36 EUR 11:23:02 Euronext Dublin 20220118612097 59 46.35 EUR 11:24:01 Euronext Dublin 20220118614145 77 46.35 EUR 11:24:01 Euronext Dublin 20220118614401 67 46.35 EUR 11:24:01 Euronext Dublin 20220118614657 83 46.34 EUR 11:24:04 Euronext Dublin 20220118615681 248 46.35 EUR 11:26:02 Euronext Dublin 20220118618753 53 46.35 EUR 11:26:02 Euronext Dublin 20220118619009 19 46.39 EUR 11:29:01 Euronext Dublin 20220118622337 21 46.39 EUR 11:29:01 Euronext Dublin 20220118622593 250 46.39 EUR 11:29:01 Euronext Dublin 20220118622849 137 46.4 EUR 11:29:01 Euronext Dublin 20220118624385 83 46.4 EUR 11:29:01 Euronext Dublin 20220118624641 44 46.38 EUR 11:29:02 Euronext Dublin 20220118625409 217 46.39 EUR 11:31:03 Euronext Dublin 20220118630017 152 46.39 EUR 11:31:03 Euronext Dublin 20220118630529 8 46.39 EUR 11:31:03 Euronext Dublin 20220118630785 157 46.39 EUR 11:32:01 Euronext Dublin 20220118633089 43 46.39 EUR 11:32:02 Euronext Dublin 20220118634113 155 46.38 EUR 11:33:02 Euronext Dublin 20220118636417 25 46.38 EUR 11:33:02 Euronext Dublin 20220118636673 46 46.37 EUR 11:33:04 Euronext Dublin 20220118637185 265 46.37 EUR 11:35:03 Euronext Dublin 20220118639745 90 46.38 EUR 11:35:03 Euronext Dublin 20220118640001 198 46.4 EUR 11:38:00 Euronext Dublin 20220118641537 23 46.4 EUR 11:38:00 Euronext Dublin 20220118642305 137 46.4 EUR 11:38:00 Euronext Dublin 20220118642561 66 46.4 EUR 11:38:00 Euronext Dublin 20220118642817 48 46.41 EUR 11:41:05 Euronext Dublin 20220118644609 191 46.4 EUR 11:42:01 Euronext Dublin 20220118645121 143 46.4 EUR 11:42:01 Euronext Dublin 20220118645377 146 46.4 EUR 11:42:01 Euronext Dublin 20220118646401 111 46.4 EUR 11:42:01 Euronext Dublin 20220118646657 44 46.39 EUR 11:42:02 Euronext Dublin 20220118648449 170 46.37 EUR 11:46:00 Euronext Dublin 20220118653057 194 46.37 EUR 11:46:00 Euronext Dublin 20220118653313 247 46.37 EUR 11:50:03 Euronext Dublin 20220118656641 58 46.37 EUR 11:50:03 Euronext Dublin 20220118657409 243 46.37 EUR 11:50:03 Euronext Dublin 20220118657665 4 46.37 EUR 11:50:03 Euronext Dublin 20220118658433 226 46.37 EUR 11:51:01 Euronext Dublin 20220118662529 172 46.36 EUR 11:51:03 Euronext Dublin 20220118665345 59 46.36 EUR 11:51:03 Euronext Dublin 20220118665601 54 46.36 EUR 11:51:03 Euronext Dublin 20220118665857 43 46.35 EUR 11:51:05 Euronext Dublin 20220118666881 74 46.34 EUR 11:53:05 Euronext Dublin 20220118669697 187 46.34 EUR 11:53:05 Euronext Dublin 20220118669953 150 46.34 EUR 11:53:05 Euronext Dublin 20220118670465 20 46.34 EUR 11:53:05 Euronext Dublin 20220118670721 100 46.35 EUR 11:54:03 Euronext Dublin 20220118672257 215 46.35 EUR 11:56:03 Euronext Dublin 20220118675841 141 46.35 EUR 11:56:03 Euronext Dublin 20220118676097 12 46.35 EUR 11:56:03 Euronext Dublin 20220118676353 76 46.35 EUR 11:56:03 Euronext Dublin 20220118676609 174 46.33 EUR 11:57:02 Euronext Dublin 20220118678145 42 46.33 EUR 11:59:00 Euronext Dublin 20220118681217 153 46.33 EUR 11:59:00 Euronext Dublin 20220118681473 137 46.33 EUR 11:59:00 Euronext Dublin 20220118681729 17 46.33 EUR 11:59:00 Euronext Dublin 20220118681985 11 46.32 EUR 12:00:00 Euronext Dublin 20220118682497 81 46.32 EUR 12:00:00 Euronext Dublin 20220118682753 201 46.31 EUR 12:01:01 Euronext Dublin 20220118684289 275 46.31 EUR 12:01:03 Euronext Dublin 20220118686081 125 46.31 EUR 12:02:00 Euronext Dublin 20220118687873 369 46.29 EUR 12:03:01 Euronext Dublin 20220118691969 137 46.29 EUR 12:04:01 Euronext Dublin 20220118692481 91 46.29 EUR 12:04:01 Euronext Dublin 20220118692737 382 46.3 EUR 12:05:03 Euronext Dublin 20220118695553 154 46.3 EUR 12:05:03 Euronext Dublin 20220118697089 258 46.3 EUR 12:05:03 Euronext Dublin 20220118697857 52 46.3 EUR 12:05:03 Euronext Dublin 20220118698113 157 46.29 EUR 12:06:01 Euronext Dublin 20220118699393 89 46.28 EUR 12:06:04 Euronext Dublin 20220118700417 49 46.28 EUR 12:06:04 Euronext Dublin 20220118700929 58 46.3 EUR 12:08:05 Euronext Dublin 20220118707073 122 46.3 EUR 12:09:00 Euronext Dublin 20220118707329 45 46.3 EUR 12:09:00 Euronext Dublin 20220118707841 164 46.3 EUR 12:09:00 Euronext Dublin 20220118709377 60 46.3 EUR 12:09:00 Euronext Dublin 20220118709633 1 46.3 EUR 12:09:00 Euronext Dublin 20220118709889 96 46.3 EUR 12:09:01 Euronext Dublin 20220118710145 64 46.3 EUR 12:09:01 Euronext Dublin 20220118710401 136 46.3 EUR 12:09:03 Euronext Dublin 20220118713985 39 46.3 EUR 12:09:04 Euronext Dublin 20220118714241 57 46.3 EUR 12:09:04 Euronext Dublin 20220118715009 321 46.3 EUR 12:09:05 Euronext Dublin 20220118724481 44 46.26 EUR 12:12:03 Euronext Dublin 20220118730369 83 46.24 EUR 12:13:00 Euronext Dublin 20220118731393 86 46.25 EUR 12:13:03 Euronext Dublin 20220118732673 6 46.24 EUR 12:14:01 Euronext Dublin 20220118732929 3 46.22 EUR 12:15:05 Euronext Dublin 20220118736769 246 46.21 EUR 12:16:00 Euronext Dublin 20220118737537 159 46.21 EUR 12:16:01 Euronext Dublin 20220118740865 47 46.21 EUR 12:16:01 Euronext Dublin 20220118742145 44 46.22 EUR 12:16:03 Euronext Dublin 20220118745985 150 46.22 EUR 12:16:04 Euronext Dublin 20220118746241 206 46.22 EUR 12:16:04 Euronext Dublin 20220118746497 44 46.22 EUR 12:16:04 Euronext Dublin 20220118746753 43 46.17 EUR 12:18:05 Euronext Dublin 20220118754177 67 46.21 EUR 12:23:03 Euronext Dublin 20220118760577 144 46.21 EUR 12:23:03 Euronext Dublin 20220118760833 26 46.21 EUR 12:23:03 Euronext Dublin 20220118761089 20 46.21 EUR 12:23:03 Euronext Dublin 20220118761857 266 46.2 EUR 12:24:00 Euronext Dublin 20220118762369 59 46.2 EUR 12:24:00 Euronext Dublin 20220118762881 118 46.2 EUR 12:24:00 Euronext Dublin 20220118763137 87 46.23 EUR 12:28:01 Euronext Dublin 20220118766977 87 46.23 EUR 12:28:05 Euronext Dublin 20220118767745 65 46.29 EUR 12:29:05 Euronext Dublin 20220118769537 150 46.29 EUR 12:30:01 Euronext Dublin 20220118769793 6 46.29 EUR 12:30:01 Euronext Dublin 20220118770049 10 46.28 EUR 12:30:03 Euronext Dublin 20220118771585 1 46.29 EUR 12:31:05 Euronext Dublin 20220118772097 50 46.29 EUR 12:32:01 Euronext Dublin 20220118772353 171 46.29 EUR 12:32:01 Euronext Dublin 20220118772609 70 46.29 EUR 12:32:02 Euronext Dublin 20220118772865 172 46.28 EUR 12:32:05 Euronext Dublin 20220118774401 50 46.28 EUR 12:32:05 Euronext Dublin 20220118774657 3 46.28 EUR 12:32:05 Euronext Dublin 20220118774913 670 46.27 EUR 12:33:02 Euronext Dublin 20220118775169 167 46.27 EUR 12:33:02 Euronext Dublin 20220118775937 4 46.27 EUR 12:33:02 Euronext Dublin 20220118776193 120 46.29 EUR 12:35:05 Euronext Dublin 20220118778753 301 46.29 EUR 12:35:05 Euronext Dublin 20220118779009 45 46.29 EUR 12:36:00 Euronext Dublin 20220118779521 85 46.27 EUR 12:36:03 Euronext Dublin 20220118780289 87 46.3 EUR 12:38:04 Euronext Dublin 20220118785153 100 46.3 EUR 12:38:04 Euronext Dublin 20220118785409 84 46.3 EUR 12:38:04 Euronext Dublin 20220118785921 2 46.3 EUR 12:38:04 Euronext Dublin 20220118786177 218 46.3 EUR 12:40:02 Euronext Dublin 20220118787457 141 46.3 EUR 12:40:02 Euronext Dublin 20220118787713 147 46.3 EUR 12:42:00 Euronext Dublin 20220118788481 17 46.3 EUR 12:42:00 Euronext Dublin 20220118788737 82 46.3 EUR 12:42:00 Euronext Dublin 20220118788993 209 46.31 EUR 12:44:03 Euronext Dublin 20220118790785 9 46.31 EUR 12:44:03 Euronext Dublin 20220118791041 1 46.31 EUR 12:45:02 Euronext Dublin 20220118794369 126 46.3 EUR 12:45:04 Euronext Dublin 20220118794881 112 46.3 EUR 12:45:04 Euronext Dublin 20220118796673 162 46.31 EUR 12:46:04 Euronext Dublin 20220118800001 50 46.31 EUR 12:46:05 Euronext Dublin 20220118800513 117 46.31 EUR 12:46:05 Euronext Dublin 20220118801281 55 46.31 EUR 12:46:05 Euronext Dublin 20220118801537 1 46.31 EUR 12:46:05 Euronext Dublin 20220118801793 116 46.29 EUR 12:49:00 Euronext Dublin 20220118811009 299 46.32 EUR 12:51:05 Euronext Dublin 20220118815873 159 46.31 EUR 12:52:00 Euronext Dublin 20220118816385 203 46.31 EUR 12:53:02 Euronext Dublin 20220118817665 15 46.31 EUR 12:53:02 Euronext Dublin 20220118818177 30 46.31 EUR 12:53:02 Euronext Dublin 20220118818433 44 46.29 EUR 12:53:03 Euronext Dublin 20220118821505 44 46.28 EUR 12:53:05 Euronext Dublin 20220118821761 87 46.28 EUR 12:53:05 Euronext Dublin 20220118822017 1 46.28 EUR 12:53:05 Euronext Dublin 20220118822273 101 46.28 EUR 12:55:00 Euronext Dublin 20220118822785 76 46.28 EUR 12:55:01 Euronext Dublin 20220118824065 59 46.28 EUR 12:55:01 Euronext Dublin 20220118824321 45 46.28 EUR 12:55:03 Euronext Dublin 20220118824833 67 46.29 EUR 12:56:04 Euronext Dublin 20220118825857 30 46.29 EUR 12:56:04 Euronext Dublin 20220118826113 50 46.3 EUR 12:57:00 Euronext Dublin 20220118828673 2 46.3 EUR 12:57:00 Euronext Dublin 20220118828929 170 46.29 EUR 12:57:02 Euronext Dublin 20220118829953 135 46.29 EUR 12:57:02 Euronext Dublin 20220118830209 87 46.29 EUR 12:58:03 Euronext Dublin 20220118831745 87 46.29 EUR 12:58:03 Euronext Dublin 20220118832001 74 46.3 EUR 13:00:00 Euronext Dublin 20220118833793 60 46.3 EUR 13:00:00 Euronext Dublin 20220118834049 3 46.3 EUR 13:00:00 Euronext Dublin 20220118834305 236 46.29 EUR 13:00:00 Euronext Dublin 20220118835841 68 46.29 EUR 13:00:00 Euronext Dublin 20220118837121 36 46.29 EUR 13:00:00 Euronext Dublin 20220118837377 3 46.29 EUR 13:00:01 Euronext Dublin 20220118838401 1 46.3 EUR 13:02:00 Euronext Dublin 20220118840705 66 46.29 EUR 13:03:00 Euronext Dublin 20220118841729 150 46.29 EUR 13:05:00 Euronext Dublin 20220118842241 146 46.29 EUR 13:05:00 Euronext Dublin 20220118842497 242 46.29 EUR 13:07:05 Euronext Dublin 20220118843009 252 46.29 EUR 13:07:05 Euronext Dublin 20220118843521 252 46.29 EUR 13:07:05 Euronext Dublin 20220118843777 212 46.29 EUR 13:07:05 Euronext Dublin 20220118844033 52 46.29 EUR 13:07:05 Euronext Dublin 20220118844289 295 46.29 EUR 13:07:05 Euronext Dublin 20220118844545 56 46.29 EUR 13:08:00 Euronext Dublin 20220118844801 130 46.28 EUR 13:08:01 Euronext Dublin 20220118847617 7 46.29 EUR 13:09:00 Euronext Dublin 20220118850945 313 46.29 EUR 13:10:00 Euronext Dublin 20220118851457 59 46.29 EUR 13:10:01 Euronext Dublin 20220118852225 88 46.28 EUR 13:11:00 Euronext Dublin 20220118853761 47 46.28 EUR 13:12:00 Euronext Dublin 20220118854785 87 46.28 EUR 13:12:00 Euronext Dublin 20220118855041 175 46.28 EUR 13:12:04 Euronext Dublin 20220118855553 241 46.28 EUR 13:14:03 Euronext Dublin 20220118861953 84 46.28 EUR 13:14:03 Euronext Dublin 20220118862209 53 46.25 EUR 13:18:04 Euronext Dublin 20220118865537 373 46.25 EUR 13:20:00 Euronext Dublin 20220118867585 143 46.28 EUR 13:21:04 Euronext Dublin 20220118871169 166 46.28 EUR 13:21:04 Euronext Dublin 20220118871425 150 46.28 EUR 13:21:04 Euronext Dublin 20220118871681 134 46.28 EUR 13:21:04 Euronext Dublin 20220118871937 400 46.29 EUR 13:21:05 Euronext Dublin 20220118873985 160 46.28 EUR 13:23:04 Euronext Dublin 20220118875777 106 46.28 EUR 13:23:04 Euronext Dublin 20220118876289 85 46.27 EUR 13:24:02 Euronext Dublin 20220118876801 91 46.25 EUR 13:27:02 Euronext Dublin 20220118878337 73 46.26 EUR 13:28:03 Euronext Dublin 20220118880641 105 46.26 EUR 13:28:03 Euronext Dublin 20220118880897 150 46.26 EUR 13:28:03 Euronext Dublin 20220118881153 27 46.26 EUR 13:28:03 Euronext Dublin 20220118881409 60 46.26 EUR 13:28:03 Euronext Dublin 20220118881665 87 46.25 EUR 13:29:04 Euronext Dublin 20220118882433 45 46.25 EUR 13:29:04 Euronext Dublin 20220118882689 48 46.22 EUR 13:31:02 Euronext Dublin 20220118884225 111 46.22 EUR 13:31:02 Euronext Dublin 20220118884481 39 46.22 EUR 13:31:02 Euronext Dublin 20220118884737 436 46.24 EUR 13:34:00 Euronext Dublin 20220118886017 207 46.24 EUR 13:34:00 Euronext Dublin 20220118886529 20 46.24 EUR 13:34:00 Euronext Dublin 20220118886785 204 46.24 EUR 13:35:01 Euronext Dublin 20220118888065 88 46.24 EUR 13:35:01 Euronext Dublin 20220118888833 290 46.23 EUR 13:37:01 Euronext Dublin 20220118892929 137 46.23 EUR 13:37:01 Euronext Dublin 20220118893441 103 46.23 EUR 13:37:01 Euronext Dublin 20220118893697 35 46.23 EUR 13:40:01 Euronext Dublin 20220118894977 24 46.23 EUR 13:40:01 Euronext Dublin 20220118895233 7 46.23 EUR 13:40:04 Euronext Dublin 20220118895745 140 46.22 EUR 13:40:04 Euronext Dublin 20220118896513 334 46.22 EUR 13:40:04 Euronext Dublin 20220118896769 259 46.22 EUR 13:40:04 Euronext Dublin 20220118897537 163 46.22 EUR 13:41:03 Euronext Dublin 20220118898561 31 46.22 EUR 13:43:04 Euronext Dublin 20220118903937 96 46.22 EUR 13:43:04 Euronext Dublin 20220118904193 150 46.23 EUR 13:46:00 Euronext Dublin 20220118904961 100 46.23 EUR 13:46:00 Euronext Dublin 20220118905217 1 46.23 EUR 13:47:00 Euronext Dublin 20220118905985 106 46.24 EUR 13:47:01 Euronext Dublin 20220118906497 2 46.24 EUR 13:47:01 Euronext Dublin 20220118906753 19 46.24 EUR 13:47:01 Euronext Dublin 20220118907009 438 46.24 EUR 13:47:01 Euronext Dublin 20220118907265 206 46.24 EUR 13:47:02 Euronext Dublin 20220118907521 52 46.23 EUR 13:47:02 Euronext Dublin 20220118907777 22 46.26 EUR 13:49:04 Euronext Dublin 20220118919041 215 46.26 EUR 13:49:04 Euronext Dublin 20220118919297 150 46.26 EUR 13:49:04 Euronext Dublin 20220118919553 137 46.26 EUR 13:49:04 Euronext Dublin 20220118919809 9 46.26 EUR 13:49:04 Euronext Dublin 20220118920065 320 46.26 EUR 13:51:02 Euronext Dublin 20220118922881 33 46.26 EUR 13:51:02 Euronext Dublin 20220118923905 193 46.25 EUR 13:52:03 Euronext Dublin 20220118925185 101 46.25 EUR 13:52:03 Euronext Dublin 20220118925441 20 46.23 EUR 13:53:03 Euronext Dublin 20220118925953 64 46.23 EUR 13:53:03 Euronext Dublin 20220118926209 51 46.23 EUR 13:53:03 Euronext Dublin 20220118926721 45 46.23 EUR 13:54:03 Euronext Dublin 20220118928769 54 46.23 EUR 13:54:05 Euronext Dublin 20220118929025 74 46.23 EUR 13:54:05 Euronext Dublin 20220118929281 91 46.23 EUR 13:54:05 Euronext Dublin 20220118929537 111 46.23 EUR 13:56:02 Euronext Dublin 20220118930561 119 46.23 EUR 13:56:02 Euronext Dublin 20220118930817 6 46.24 EUR 13:57:03 Euronext Dublin 20220118932609 184 46.22 EUR 13:58:00 Euronext Dublin 20220118934145 100 46.22 EUR 13:58:04 Euronext Dublin 20220118934913 14 46.21 EUR 14:00:00 Euronext Dublin 20220118936193 73 46.22 EUR 14:00:00 Euronext Dublin 20220118937217 238 46.21 EUR 14:00:00 Euronext Dublin 20220118937473 113 46.21 EUR 14:00:00 Euronext Dublin 20220118938241 45 46.19 EUR 14:00:01 Euronext Dublin 20220118940033 34 46.17 EUR 14:00:05 Euronext Dublin 20220118941057 46 46.17 EUR 14:00:05 Euronext Dublin 20220118941313 23 46.19 EUR 14:02:03 Euronext Dublin 20220118943617 59 46.19 EUR 14:02:04 Euronext Dublin 20220118943873 114 46.19 EUR 14:03:04 Euronext Dublin 20220118945665 134 46.19 EUR 14:04:02 Euronext Dublin 20220118946177 88 46.19 EUR 14:04:02 Euronext Dublin 20220118946433 97 46.16 EUR 14:05:04 Euronext Dublin 20220118947969 31 46.16 EUR 14:08:03 Euronext Dublin 20220118951297 152 46.18 EUR 14:09:01 Euronext Dublin 20220118953857 15 46.17 EUR 14:09:02 Euronext Dublin 20220118954113 67 46.17 EUR 14:09:02 Euronext Dublin 20220118954369 83 46.17 EUR 14:09:05 Euronext Dublin 20220118954881 26 46.17 EUR 14:10:02 Euronext Dublin 20220118955649 150 46.17 EUR 14:11:02 Euronext Dublin 20220118955905 90 46.17 EUR 14:11:02 Euronext Dublin 20220118956161 146 46.17 EUR 14:11:02 Euronext Dublin 20220118956417 26 46.17 EUR 14:11:05 Euronext Dublin 20220118956929 635 46.16 EUR 14:12:01 Euronext Dublin 20220118957185 21 46.16 EUR 14:12:01 Euronext Dublin 20220118958721 373 46.16 EUR 14:12:01 Euronext Dublin 20220118958977 70 46.13 EUR 14:12:01 Euronext Dublin 20220118960001 91 46.09 EUR 14:13:02 Euronext Dublin 20220118962305 115 46.09 EUR 14:13:02 Euronext Dublin 20220118962561 80 46.08 EUR 14:13:04 Euronext Dublin 20220118963329 80 46.06 EUR 14:14:00 Euronext Dublin 20220118965889 113 46.07 EUR 14:15:00 Euronext Dublin 20220118968705 40 46.07 EUR 14:15:00 Euronext Dublin 20220118968961 50 46.07 EUR 14:15:00 Euronext Dublin 20220118969217 85 46.07 EUR 14:16:04 Euronext Dublin 20220118970497 176 46.07 EUR 14:16:04 Euronext Dublin 20220118970753 73 46.07 EUR 14:16:04 Euronext Dublin 20220118971009 73 46.11 EUR 14:19:00 Euronext Dublin 20220118976897 35 46.11 EUR 14:19:00 Euronext Dublin 20220118977153 35 46.11 EUR 14:19:00 Euronext Dublin 20220118977409 258 46.1 EUR 14:20:01 Euronext Dublin 20220118978177 150 46.09 EUR 14:20:01 Euronext Dublin 20220118978945 137 46.09 EUR 14:20:01 Euronext Dublin 20220118979201 44 46.09 EUR 14:20:01 Euronext Dublin 20220118979457 12 46.08 EUR 14:20:01 Euronext Dublin 20220118980481 110 46.04 EUR 14:21:05 Euronext Dublin 20220118980993 229 46.08 EUR 14:23:00 Euronext Dublin 20220118984833 85 46.08 EUR 14:23:00 Euronext Dublin 20220118987905 48 46.06 EUR 14:23:00 Euronext Dublin 20220118988929 42 46.07 EUR 14:23:01 Euronext Dublin 20220118991233 86 46.06 EUR 14:23:02 Euronext Dublin 20220118991489 90 46.06 EUR 14:23:03 Euronext Dublin 20220118991745 60 46.06 EUR 14:23:03 Euronext Dublin 20220118992001 25 46.06 EUR 14:23:03 Euronext Dublin 20220118992257 159 46.07 EUR 14:24:02 Euronext Dublin 20220118997121 78 46.06 EUR 14:24:05 Euronext Dublin 20220118998657 21 46.06 EUR 14:26:00 Euronext Dublin 20220118999681 43 46.06 EUR 14:26:02 Euronext Dublin 202201181000705 78 46.07 EUR 14:26:03 Euronext Dublin 202201181001729 39 46.08 EUR 14:26:04 Euronext Dublin 202201181002241 24 46.08 EUR 14:26:04 Euronext Dublin 202201181002497 150 46.07 EUR 14:27:01 Euronext Dublin 202201181003009 48 46.07 EUR 14:27:02 Euronext Dublin 202201181003265 39 46.07 EUR 14:27:02 Euronext Dublin 202201181003521 23 46.07 EUR 14:27:02 Euronext Dublin 202201181003777 319 46.06 EUR 14:27:02 Euronext Dublin 202201181004033 137 46.06 EUR 14:27:02 Euronext Dublin 202201181004801 84 46.06 EUR 14:27:02 Euronext Dublin 202201181005057 45 46.08 EUR 14:28:04 Euronext Dublin 202201181005569 56 46.08 EUR 14:28:04 Euronext Dublin 202201181005825 59 46.07 EUR 14:28:05 Euronext Dublin 202201181006081 146 46.07 EUR 14:28:05 Euronext Dublin 202201181006337 16 46.08 EUR 14:29:00 Euronext Dublin 202201181008385 24 46.08 EUR 14:29:03 Euronext Dublin 202201181008641 24 46.08 EUR 14:29:05 Euronext Dublin 202201181008897 450 46.1 EUR 14:30:00 Euronext Dublin 202201181010945 9 46.1 EUR 14:30:00 Euronext Dublin 202201181011201 61 46.09 EUR 14:30:00 Euronext Dublin 202201181011457 121 46.09 EUR 14:30:00 Euronext Dublin 202201181011713 172 46.16 EUR 14:30:01 Euronext Dublin 202201181020673 122 46.16 EUR 14:30:01 Euronext Dublin 202201181022977 49 46.16 EUR 14:30:01 Euronext Dublin 202201181024001 98 46.14 EUR 14:30:02 Euronext Dublin 202201181025281 64 46.18 EUR 14:31:02 Euronext Dublin 202201181032705 119 46.18 EUR 14:31:02 Euronext Dublin 202201181032961 118 46.18 EUR 14:31:02 Euronext Dublin 202201181033473 348 46.18 EUR 14:31:03 Euronext Dublin 202201181037313 25 46.18 EUR 14:31:03 Euronext Dublin 202201181038081 326 46.18 EUR 14:31:03 Euronext Dublin 202201181038337 226 46.17 EUR 14:31:03 Euronext Dublin 202201181039617 162 46.17 EUR 14:31:03 Euronext Dublin 202201181041153 98 46.17 EUR 14:31:04 Euronext Dublin 202201181045761 195 46.16 EUR 14:32:00 Euronext Dublin 202201181047297 98 46.16 EUR 14:32:00 Euronext Dublin 202201181048321 196 46.15 EUR 14:32:01 Euronext Dublin 202201181048833 66 46.15 EUR 14:32:01 Euronext Dublin 202201181049089 297 46.14 EUR 14:33:00 Euronext Dublin 202201181053185 90 46.17 EUR 14:33:02 Euronext Dublin 202201181065729 5 46.17 EUR 14:33:02 Euronext Dublin 202201181065985 182 46.15 EUR 14:33:02 Euronext Dublin 202201181066497 135 46.15 EUR 14:33:02 Euronext Dublin 202201181066753 75 46.15 EUR 14:33:02 Euronext Dublin 202201181067009 60 46.15 EUR 14:33:02 Euronext Dublin 202201181067265 125 46.14 EUR 14:33:04 Euronext Dublin 202201181067521 87 46.14 EUR 14:33:05 Euronext Dublin 202201181067777 129 46.15 EUR 14:34:00 Euronext Dublin 202201181068801 193 46.15 EUR 14:34:01 Euronext Dublin 202201181070081 88 46.15 EUR 14:34:01 Euronext Dublin 202201181070593 150 46.15 EUR 14:35:00 Euronext Dublin 202201181070849 41 46.15 EUR 14:35:00 Euronext Dublin 202201181071105 642 46.14 EUR 14:35:00 Euronext Dublin 202201181071361 80 46.14 EUR 14:35:00 Euronext Dublin 202201181072129 82 46.14 EUR 14:35:00 Euronext Dublin 202201181072385 102 46.13 EUR 14:35:01 Euronext Dublin 202201181073409 277 46.12 EUR 14:36:00 Euronext Dublin 202201181075969 69 46.12 EUR 14:36:00 Euronext Dublin 202201181076225 43 46.12 EUR 14:36:00 Euronext Dublin 202201181076481 177 46.11 EUR 14:36:03 Euronext Dublin 202201181078529 110 46.11 EUR 14:36:03 Euronext Dublin 202201181080577 43 46.12 EUR 14:36:05 Euronext Dublin 202201181082369 2 46.12 EUR 14:36:05 Euronext Dublin 202201181082625 101 46.11 EUR 14:37:00 Euronext Dublin 202201181083649 37 46.1 EUR 14:37:01 Euronext Dublin 202201181085441 66 46.1 EUR 14:37:01 Euronext Dublin 202201181085697 144 46.1 EUR 14:37:01 Euronext Dublin 202201181086977 52 46.09 EUR 14:37:02 Euronext Dublin 202201181088001 51 46.11 EUR 14:38:02 Euronext Dublin 202201181096193 43 46.11 EUR 14:38:02 Euronext Dublin 202201181096449 29 46.11 EUR 14:38:02 Euronext Dublin 202201181096705 16 46.14 EUR 14:38:05 Euronext Dublin 202201181099265 13 46.15 EUR 14:38:05 Euronext Dublin 202201181100801 87 46.15 EUR 14:38:05 Euronext Dublin 202201181101057 298 46.15 EUR 14:38:05 Euronext Dublin 202201181101825 51 46.16 EUR 14:39:00 Euronext Dublin 202201181105921 630 46.15 EUR 14:39:00 Euronext Dublin 202201181106433 263 46.16 EUR 14:39:03 Euronext Dublin 202201181108993 180 46.15 EUR 14:40:00 Euronext Dublin 202201181110529 65 46.13 EUR 14:40:05 Euronext Dublin 202201181113857 227 46.13 EUR 14:40:05 Euronext Dublin 202201181114113 201 46.13 EUR 14:40:05 Euronext Dublin 202201181114369 90 46.13 EUR 14:41:01 Euronext Dublin 202201181117185 150 46.15 EUR 14:41:03 Euronext Dublin 202201181121537 137 46.15 EUR 14:41:03 Euronext Dublin 202201181121793 185 46.12 EUR 14:42:00 Euronext Dublin 202201181122817 50 46.12 EUR 14:42:00 Euronext Dublin 202201181123073 117 46.1 EUR 14:42:01 Euronext Dublin 202201181125633 150 46.11 EUR 14:42:03 Euronext Dublin 202201181127681 115 46.11 EUR 14:42:03 Euronext Dublin 202201181127937 142 46.12 EUR 14:42:04 Euronext Dublin 202201181128961 7 46.12 EUR 14:42:04 Euronext Dublin 202201181129217 115 46.13 EUR 14:43:00 Euronext Dublin 202201181133569 113 46.13 EUR 14:43:00 Euronext Dublin 202201181133825 52 46.12 EUR 14:43:05 Euronext Dublin 202201181136385 87 46.12 EUR 14:43:05 Euronext Dublin 202201181136641 42 46.12 EUR 14:43:05 Euronext Dublin 202201181136897 133 46.11 EUR 14:44:01 Euronext Dublin 202201181139201 67 46.11 EUR 14:44:05 Euronext Dublin 202201181139969 2 46.11 EUR 14:44:05 Euronext Dublin 202201181142273 326 46.12 EUR 14:45:02 Euronext Dublin 202201181142785 218 46.12 EUR 14:45:02 Euronext Dublin 202201181143297 24 46.13 EUR 14:46:00 Euronext Dublin 202201181145857 43 46.13 EUR 14:46:01 Euronext Dublin 202201181146113 137 46.13 EUR 14:46:01 Euronext Dublin 202201181146369 13 46.12 EUR 14:46:02 Euronext Dublin 202201181146881 288 46.12 EUR 14:46:02 Euronext Dublin 202201181147137 74 46.12 EUR 14:46:02 Euronext Dublin 202201181147649 193 46.1 EUR 14:46:04 Euronext Dublin 202201181148417 91 46.09 EUR 14:46:05 Euronext Dublin 202201181150209 110 46.06 EUR 14:47:01 Euronext Dublin 202201181151489 47 46.06 EUR 14:47:01 Euronext Dublin 202201181151745 23 46.04 EUR 14:47:04 Euronext Dublin 202201181154561 56 46.05 EUR 14:48:00 Euronext Dublin 202201181155073 43 46.05 EUR 14:48:00 Euronext Dublin 202201181155329 74 46.02 EUR 14:48:01 Euronext Dublin 202201181155585 8 46.02 EUR 14:48:01 Euronext Dublin 202201181155841 42 46.02 EUR 14:48:01 Euronext Dublin 202201181156097 169 46.02 EUR 14:48:01 Euronext Dublin 202201181156353 3 46.02 EUR 14:48:02 Euronext Dublin 202201181156609 55 46.02 EUR 14:48:03 Euronext Dublin 202201181157377 75 46.02 EUR 14:48:03 Euronext Dublin 202201181157633 90 46 EUR 14:48:04 Euronext Dublin 202201181162497 45 46 EUR 14:48:04 Euronext Dublin 202201181162753 11 46.01 EUR 14:49:00 Euronext Dublin 202201181164033 334 46.01 EUR 14:49:00 Euronext Dublin 202201181164289 32 46 EUR 14:49:01 Euronext Dublin 202201181164801 58 46 EUR 14:49:01 Euronext Dublin 202201181165057 60 46 EUR 14:49:01 Euronext Dublin 202201181165313 108 45.99 EUR 14:49:03 Euronext Dublin 202201181166593 117 45.99 EUR 14:49:03 Euronext Dublin 202201181166849 63 46.03 EUR 14:49:05 Euronext Dublin 202201181170433 79 46.03 EUR 14:49:05 Euronext Dublin 202201181170689 429 46.04 EUR 14:51:00 Euronext Dublin 202201181171713 371 46.04 EUR 14:51:00 Euronext Dublin 202201181173249 54 46.02 EUR 14:51:01 Euronext Dublin 202201181174017 320 46.06 EUR 14:51:04 Euronext Dublin 202201181177089 379 46.07 EUR 14:52:03 Euronext Dublin 202201181180417 146 46.07 EUR 14:52:03 Euronext Dublin 202201181180673 30 46.07 EUR 14:52:03 Euronext Dublin 202201181180929 216 46.05 EUR 14:53:00 Euronext Dublin 202201181182209 190 46.05 EUR 14:53:00 Euronext Dublin 202201181182465 43 46.07 EUR 14:53:01 Euronext Dublin 202201181185537 150 46.07 EUR 14:53:01 Euronext Dublin 202201181185793 34 46.06 EUR 14:53:03 Euronext Dublin 202201181186561 40 46.06 EUR 14:53:03 Euronext Dublin 202201181186817 43 46.06 EUR 14:53:03 Euronext Dublin 202201181187073 85 46.06 EUR 14:53:04 Euronext Dublin 202201181187329 10 46.1 EUR 14:54:02 Euronext Dublin 202201181189889 62 46.1 EUR 14:54:02 Euronext Dublin 202201181190145 31 46.1 EUR 14:54:02 Euronext Dublin 202201181190401 30 46.09 EUR 14:54:05 Euronext Dublin 202201181191169 58 46.09 EUR 14:55:00 Euronext Dublin 202201181191425 76 46.09 EUR 14:55:00 Euronext Dublin 202201181191681 150 46.08 EUR 14:55:00 Euronext Dublin 202201181191937 1 46.08 EUR 14:55:00 Euronext Dublin 202201181192193 152 46.07 EUR 14:55:00 Euronext Dublin 202201181192449 163 46.07 EUR 14:55:00 Euronext Dublin 202201181192705 120 46.05 EUR 14:55:01 Euronext Dublin 202201181193729 106 46.04 EUR 14:55:02 Euronext Dublin 202201181194241 46 46.03 EUR 14:55:03 Euronext Dublin 202201181195009 115 46.03 EUR 14:56:01 Euronext Dublin 202201181198081 156 46.03 EUR 14:56:01 Euronext Dublin 202201181198337 139 46 EUR 14:56:04 Euronext Dublin 202201181198849 79 46 EUR 14:56:04 Euronext Dublin 202201181199361 86 45.98 EUR 14:56:05 Euronext Dublin 202201181199617 100 45.98 EUR 14:57:04 Euronext Dublin 202201181203457 3 45.98 EUR 14:57:04 Euronext Dublin 202201181203713 40 45.98 EUR 14:57:04 Euronext Dublin 202201181203969 18 45.98 EUR 14:57:04 Euronext Dublin 202201181204225 150 45.97 EUR 14:58:02 Euronext Dublin 202201181205761 232 45.97 EUR 14:58:02 Euronext Dublin 202201181206017 43 45.96 EUR 14:58:03 Euronext Dublin 202201181206529 51 45.96 EUR 14:58:03 Euronext Dublin 202201181206785 150 46.02 EUR 14:59:05 Euronext Dublin 202201181212673 50 46.02 EUR 14:59:05 Euronext Dublin 202201181212929 234 46 EUR 15:00:00 Euronext Dublin 202201181213697 49 46 EUR 15:00:00 Euronext Dublin 202201181213953 267 46 EUR 15:00:00 Euronext Dublin 202201181214209 83 46 EUR 15:00:00 Euronext Dublin 202201181214465 2 45.99 EUR 15:00:00 Euronext Dublin 202201181215745 147 45.99 EUR 15:00:00 Euronext Dublin 202201181216001 12 45.99 EUR 15:00:00 Euronext Dublin 202201181216257 150 46.02 EUR 15:00:03 Euronext Dublin 202201181219073 200 46.02 EUR 15:00:03 Euronext Dublin 202201181219329 169 45.98 EUR 15:01:01 Euronext Dublin 202201181221121 73 45.98 EUR 15:01:01 Euronext Dublin 202201181221377 87 46 EUR 15:02:02 Euronext Dublin 202201181223681 453 46.01 EUR 15:02:04 Euronext Dublin 202201181226241 79 46.01 EUR 15:02:04 Euronext Dublin 202201181226497 95 46.01 EUR 15:02:04 Euronext Dublin 202201181226753 49 46 EUR 15:02:04 Euronext Dublin 202201181227777 56 46.01 EUR 15:03:04 Euronext Dublin 202201181230081 111 46.01 EUR 15:04:00 Euronext Dublin 202201181231105 137 46 EUR 15:04:00 Euronext Dublin 202201181231361 175 46 EUR 15:04:04 Euronext Dublin 202201181232385 43 46.01 EUR 15:04:04 Euronext Dublin 202201181232897 146 46.01 EUR 15:04:04 Euronext Dublin 202201181233153 59 46.01 EUR 15:04:04 Euronext Dublin 202201181233409 70 46.01 EUR 15:05:00 Euronext Dublin 202201181233665 50 46 EUR 15:05:00 Euronext Dublin 202201181233921 391 46.02 EUR 15:06:00 Euronext Dublin 202201181237761 50 46.03 EUR 15:06:00 Euronext Dublin 202201181239297 137 46.03 EUR 15:06:00 Euronext Dublin 202201181239553 23 46.03 EUR 15:06:00 Euronext Dublin 202201181239809 42 46.03 EUR 15:06:01 Euronext Dublin 202201181240321 131 46.03 EUR 15:06:01 Euronext Dublin 202201181240577 110 46.03 EUR 15:06:01 Euronext Dublin 202201181240833 181 46.01 EUR 15:06:01 Euronext Dublin 202201181241345 170 46.05 EUR 15:06:04 Euronext Dublin 202201181246721 257 46.06 EUR 15:06:04 Euronext Dublin 202201181250049 146 46.06 EUR 15:06:04 Euronext Dublin 202201181253889 30 46.06 EUR 15:06:05 Euronext Dublin 202201181255169 14 46.06 EUR 15:06:05 Euronext Dublin 202201181255425 45 46.06 EUR 15:06:05 Euronext Dublin 202201181256961 43 46.03 EUR 15:07:00 Euronext Dublin 202201181258497 160 46.03 EUR 15:07:01 Euronext Dublin 202201181259009 46 46.03 EUR 15:07:01 Euronext Dublin 202201181259265 42 46.03 EUR 15:07:02 Euronext Dublin 202201181259521 90 46 EUR 15:07:05 Euronext Dublin 202201181261825 78 45.99 EUR 15:08:02 Euronext Dublin 202201181263105 219 45.99 EUR 15:08:05 Euronext Dublin 202201181263873 86 45.99 EUR 15:09:00 Euronext Dublin 202201181264641 112 45.99 EUR 15:09:00 Euronext Dublin 202201181266945 87 45.99 EUR 15:09:00 Euronext Dublin 202201181267201 25 45.99 EUR 15:09:00 Euronext Dublin 202201181267457 173 45.99 EUR 15:09:00 Euronext Dublin 202201181268481 43 45.99 EUR 15:09:01 Euronext Dublin 202201181269249 300 46 EUR 15:09:02 Euronext Dublin 202201181271041 43 46.01 EUR 15:09:05 Euronext Dublin 202201181275649 285 46.06 EUR 15:10:04 Euronext Dublin 202201181277441 167 46.05 EUR 15:10:05 Euronext Dublin 202201181280001 73 46.08 EUR 15:11:04 Euronext Dublin 202201181283585 218 46.09 EUR 15:11:04 Euronext Dublin 202201181284353 47 46.09 EUR 15:11:05 Euronext Dublin 202201181284609 46 46.09 EUR 15:11:05 Euronext Dublin 202201181284865 47 46.09 EUR 15:12:00 Euronext Dublin 202201181285121 510 46.07 EUR 15:12:00 Euronext Dublin 202201181285633 146 46.04 EUR 15:12:02 Euronext Dublin 202201181286401 87 46.04 EUR 15:13:01 Euronext Dublin 202201181286657 150 46.04 EUR 15:13:01 Euronext Dublin 202201181286913 66 46.04 EUR 15:13:01 Euronext Dublin 202201181287169 119 46.04 EUR 15:13:03 Euronext Dublin 202201181287425 31 46.04 EUR 15:13:03 Euronext Dublin 202201181287681 19 46.04 EUR 15:13:03 Euronext Dublin 202201181287937 56 46.03 EUR 15:13:04 Euronext Dublin 202201181288705 129 46.03 EUR 15:13:04 Euronext Dublin 202201181288961 211 46.01 EUR 15:14:00 Euronext Dublin 202201181291009 132 46.01 EUR 15:14:00 Euronext Dublin 202201181291265 27 46.08 EUR 15:14:04 Euronext Dublin 202201181301761 183 46.08 EUR 15:14:04 Euronext Dublin 202201181302017 163 46.08 EUR 15:14:04 Euronext Dublin 202201181302273 227 46.17 EUR 15:15:05 Euronext Dublin 202201181307137 311 46.17 EUR 15:15:05 Euronext Dublin 202201181307393 52 46.17 EUR 15:15:05 Euronext Dublin 202201181307905 180 46.2 EUR 15:17:00 Euronext Dublin 202201181315841 47 46.2 EUR 15:17:01 Euronext Dublin 202201181320961 43 46.2 EUR 15:17:01 Euronext Dublin 202201181321985 101 46.19 EUR 15:17:02 Euronext Dublin 202201181322753 249 46.18 EUR 15:17:04 Euronext Dublin 202201181324033 109 46.18 EUR 15:17:04 Euronext Dublin 202201181324289 296 46.17 EUR 15:18:00 Euronext Dublin 202201181326337 156 46.17 EUR 15:18:00 Euronext Dublin 202201181326593 127 46.17 EUR 15:18:03 Euronext Dublin 202201181330433 241 46.17 EUR 15:19:00 Euronext Dublin 202201181332481 44 46.17 EUR 15:19:00 Euronext Dublin 202201181333249 94 46.16 EUR 15:19:02 Euronext Dublin 202201181334017 53 46.16 EUR 15:19:02 Euronext Dublin 202201181334529 78 46.14 EUR 15:20:03 Euronext Dublin 202201181336577 53 46.15 EUR 15:21:00 Euronext Dublin 202201181339649 64 46.14 EUR 15:21:00 Euronext Dublin 202201181340161 477 46.14 EUR 15:21:00 Euronext Dublin 202201181340417 144 46.12 EUR 15:21:01 Euronext Dublin 202201181341441 82 46.12 EUR 15:21:01 Euronext Dublin 202201181341953 318 46.15 EUR 15:22:03 Euronext Dublin 202201181344513 123 46.15 EUR 15:22:03 Euronext Dublin 202201181345281 373 46.13 EUR 15:23:00 Euronext Dublin 202201181348353 103 46.19 EUR 15:24:01 Euronext Dublin 202201181354753 148 46.2 EUR 15:24:01 Euronext Dublin 202201181355521 76 46.19 EUR 15:24:01 Euronext Dublin 202201181356545 75 46.18 EUR 15:24:03 Euronext Dublin 202201181358081 50 46.17 EUR 15:24:03 Euronext Dublin 202201181358849 87 46.22 EUR 15:25:01 Euronext Dublin 202201181362433 61 46.22 EUR 15:25:01 Euronext Dublin 202201181362689 57 46.22 EUR 15:25:01 Euronext Dublin 202201181362945 185 46.22 EUR 15:25:01 Euronext Dublin 202201181364481 94 46.21 EUR 15:25:03 Euronext Dublin 202201181365505 69 46.21 EUR 15:25:03 Euronext Dublin 202201181366529 95 46.17 EUR 15:25:05 Euronext Dublin 202201181367553 43 46.16 EUR 15:25:05 Euronext Dublin 202201181368577 70 46.17 EUR 15:26:05 Euronext Dublin 202201181369345 43 46.17 EUR 15:26:05 Euronext Dublin 202201181369601 16 46.17 EUR 15:26:05 Euronext Dublin 202201181369857 53 46.17 EUR 15:26:05 Euronext Dublin 202201181370113 329 46.16 EUR 15:27:03 Euronext Dublin 202201181370881 157 46.16 EUR 15:27:03 Euronext Dublin 202201181371905 45 46.16 EUR 15:27:04 Euronext Dublin 202201181373441 46 46.15 EUR 15:27:05 Euronext Dublin 202201181374209 46 46.13 EUR 15:28:00 Euronext Dublin 202201181376257 46 46.15 EUR 15:28:00 Euronext Dublin 202201181382657 35 46.14 EUR 15:28:04 Euronext Dublin 202201181384705 105 46.14 EUR 15:28:04 Euronext Dublin 202201181384961 50 46.14 EUR 15:28:04 Euronext Dublin 202201181385473 213 46.13 EUR 15:29:01 Euronext Dublin 202201181386753 44 46.13 EUR 15:29:01 Euronext Dublin 202201181387265 236 46.15 EUR 15:30:01 Euronext Dublin 202201181392129 7 46.15 EUR 15:30:01 Euronext Dublin 202201181392385 17 46.15 EUR 15:30:01 Euronext Dublin 202201181392641 310 46.14 EUR 15:30:04 Euronext Dublin 202201181393153 150 46.14 EUR 15:30:04 Euronext Dublin 202201181393665 67 46.14 EUR 15:30:04 Euronext Dublin 202201181393921 187 46.09 EUR 15:31:00 Euronext Dublin 202201181395457 214 46.08 EUR 15:31:02 Euronext Dublin 202201181395713 45 46.08 EUR 15:31:02 Euronext Dublin 202201181395969 303 46.09 EUR 15:32:03 Euronext Dublin 202201181400833 56 46.09 EUR 15:32:04 Euronext Dublin 202201181401601 67 46.09 EUR 15:32:04 Euronext Dublin 202201181401857 20 46.09 EUR 15:32:04 Euronext Dublin 202201181402113 60 46.1 EUR 15:33:00 Euronext Dublin 202201181402369 216 46.1 EUR 15:33:00 Euronext Dublin 202201181402625 72 46.1 EUR 15:33:00 Euronext Dublin 202201181403137 19 46.09 EUR 15:34:05 Euronext Dublin 202201181407745 14 46.09 EUR 15:34:05 Euronext Dublin 202201181408001 53 46.09 EUR 15:35:00 Euronext Dublin 202201181408257 46 46.09 EUR 15:35:02 Euronext Dublin 202201181408769 75 46.09 EUR 15:35:02 Euronext Dublin 202201181409025 53 46.08 EUR 15:35:02 Euronext Dublin 202201181409537 53 46.08 EUR 15:35:03 Euronext Dublin 202201181409793 43 46.08 EUR 15:35:03 Euronext Dublin 202201181410049 38 46.08 EUR 15:35:03 Euronext Dublin 202201181410305 58 46.08 EUR 15:35:04 Euronext Dublin 202201181410817 17 46.08 EUR 15:35:04 Euronext Dublin 202201181411073 27 46.08 EUR 15:35:04 Euronext Dublin 202201181411329 53 46.08 EUR 15:36:00 Euronext Dublin 202201181412353 81 46.08 EUR 15:36:00 Euronext Dublin 202201181414145 43 46.08 EUR 15:36:00 Euronext Dublin 202201181414401 1 46.08 EUR 15:36:00 Euronext Dublin 202201181414657 310 46.07 EUR 15:36:03 Euronext Dublin 202201181415425 217 46.07 EUR 15:36:03 Euronext Dublin 202201181416193 45 46.05 EUR 15:36:03 Euronext Dublin 202201181416705 45 46.06 EUR 15:36:04 Euronext Dublin 202201181421057 2 46.06 EUR 15:36:05 Euronext Dublin 202201181421313 35 46.05 EUR 15:36:05 Euronext Dublin 202201181422081 58 46.05 EUR 15:36:05 Euronext Dublin 202201181422337 58 46.05 EUR 15:36:05 Euronext Dublin 202201181422849 81 46.04 EUR 15:37:00 Euronext Dublin 202201181423873 62 46.04 EUR 15:37:04 Euronext Dublin 202201181430529 217 46.03 EUR 15:37:04 Euronext Dublin 202201181430785 45 46.03 EUR 15:37:04 Euronext Dublin 202201181431297 126 46.02 EUR 15:38:00 Euronext Dublin 202201181434113 45 46.01 EUR 15:38:00 Euronext Dublin 202201181434369 47 46.05 EUR 15:38:03 Euronext Dublin 202201181439745 11 46.05 EUR 15:38:03 Euronext Dublin 202201181440257 37 46.05 EUR 15:38:03 Euronext Dublin 202201181440513 48 46.05 EUR 15:38:05 Euronext Dublin 202201181441537 143 46.05 EUR 15:38:05 Euronext Dublin 202201181441793 43 46.05 EUR 15:39:00 Euronext Dublin 202201181442305 208 46.04 EUR 15:39:00 Euronext Dublin 202201181442817 48 46.04 EUR 15:39:00 Euronext Dublin 202201181443329 81 46.03 EUR 15:39:02 Euronext Dublin 202201181443841 63 46.03 EUR 15:39:02 Euronext Dublin 202201181444353 39 46.04 EUR 15:39:05 Euronext Dublin 202201181446657 32 46.04 EUR 15:39:05 Euronext Dublin 202201181446913 15 46.04 EUR 15:39:05 Euronext Dublin 202201181447169 48 46.03 EUR 15:39:05 Euronext Dublin 202201181447425 20 46.03 EUR 15:39:05 Euronext Dublin 202201181447681 94 46.03 EUR 15:39:05 Euronext Dublin 202201181447937 49 46.03 EUR 15:39:05 Euronext Dublin 202201181448449 85 46.04 EUR 15:40:04 Euronext Dublin 202201181449729 159 46.08 EUR 15:41:03 Euronext Dublin 202201181452289 57 46.09 EUR 15:41:04 Euronext Dublin 202201181453313 157 46.08 EUR 15:41:05 Euronext Dublin 202201181454081 216 46.1 EUR 15:42:00 Euronext Dublin 202201181455105 51 46.09 EUR 15:42:01 Euronext Dublin 202201181456385 91 46.11 EUR 15:42:04 Euronext Dublin 202201181458433 9 46.11 EUR 15:42:04 Euronext Dublin 202201181458689 230 46.15 EUR 15:43:03 Euronext Dublin 202201181461505 193 46.15 EUR 15:43:03 Euronext Dublin 202201181462017 88 46.15 EUR 15:43:03 Euronext Dublin 202201181462273 23 46.14 EUR 15:43:04 Euronext Dublin 202201181463041 74 46.14 EUR 15:43:04 Euronext Dublin 202201181463297 46 46.11 EUR 15:44:00 Euronext Dublin 202201181464321 70 46.13 EUR 15:44:03 Euronext Dublin 202201181465345 7 46.13 EUR 15:44:04 Euronext Dublin 202201181466625 100 46.16 EUR 15:45:01 Euronext Dublin 202201181467649 144 46.16 EUR 15:45:01 Euronext Dublin 202201181468417 23 46.16 EUR 15:45:01 Euronext Dublin 202201181468673 84 46.16 EUR 15:45:01 Euronext Dublin 202201181468929 91 46.16 EUR 15:45:01 Euronext Dublin 202201181469185 52 46.16 EUR 15:45:02 Euronext Dublin 202201181469953 80 46.15 EUR 15:45:04 Euronext Dublin 202201181470465 198 46.15 EUR 15:46:00 Euronext Dublin 202201181471489 223 46.15 EUR 15:46:00 Euronext Dublin 202201181471745 15 46.13 EUR 15:46:00 Euronext Dublin 202201181473793 44 46.12 EUR 15:46:03 Euronext Dublin 202201181476097 45 46.13 EUR 15:46:04 Euronext Dublin 202201181477633 137 46.13 EUR 15:47:00 Euronext Dublin 202201181477889 240 46.14 EUR 15:47:03 Euronext Dublin 202201181480193 190 46.14 EUR 15:47:03 Euronext Dublin 202201181480449 46 46.14 EUR 15:47:03 Euronext Dublin 202201181480705 93 46.17 EUR 15:48:01 Euronext Dublin 202201181482241 551 46.18 EUR 15:49:01 Euronext Dublin 202201181483521 17 46.18 EUR 15:49:01 Euronext Dublin 202201181483777 46 46.17 EUR 15:50:00 Euronext Dublin 202201181484545 109 46.18 EUR 15:50:03 Euronext Dublin 202201181486849 31 46.18 EUR 15:50:03 Euronext Dublin 202201181487105 21 46.17 EUR 15:50:03 Euronext Dublin 202201181487873 178 46.17 EUR 15:50:03 Euronext Dublin 202201181488129 54 46.18 EUR 15:51:04 Euronext Dublin 202201181490689 251 46.18 EUR 15:51:04 Euronext Dublin 202201181490945 108 46.18 EUR 15:51:04 Euronext Dublin 202201181491201 44 46.17 EUR 15:51:05 Euronext Dublin 202201181491969 95 46.17 EUR 15:52:00 Euronext Dublin 202201181495809 150 46.17 EUR 15:53:00 Euronext Dublin 202201181497857 19 46.17 EUR 15:53:00 Euronext Dublin 202201181498113 190 46.16 EUR 15:53:00 Euronext Dublin 202201181498881 84 46.17 EUR 15:53:00 Euronext Dublin 202201181499393 46 46.15 EUR 15:53:02 Euronext Dublin 202201181500417 44 46.14 EUR 15:53:02 Euronext Dublin 202201181500929 52 46.15 EUR 15:54:00 Euronext Dublin 202201181502465 44 46.15 EUR 15:54:00 Euronext Dublin 202201181502721 157 46.15 EUR 15:54:02 Euronext Dublin 202201181503489 115 46.15 EUR 15:54:02 Euronext Dublin 202201181504257 34 46.15 EUR 15:54:04 Euronext Dublin 202201181504769 169 46.14 EUR 15:55:00 Euronext Dublin 202201181505281 44 46.13 EUR 15:55:00 Euronext Dublin 202201181506049 9 46.12 EUR 15:55:01 Euronext Dublin 202201181508609 64 46.13 EUR 15:55:04 Euronext Dublin 202201181510145 142 46.15 EUR 15:55:05 Euronext Dublin 202201181511169 41 46.15 EUR 15:55:05 Euronext Dublin 202201181511425 54 46.15 EUR 15:55:05 Euronext Dublin 202201181511937 58 46.17 EUR 15:56:02 Euronext Dublin 202201181516545 153 46.16 EUR 15:56:03 Euronext Dublin 202201181517057 86 46.16 EUR 15:56:04 Euronext Dublin 202201181518081 69 46.18 EUR 15:58:01 Euronext Dublin 202201181522689 451 46.17 EUR 15:58:01 Euronext Dublin 202201181522945 1 46.18 EUR 15:58:02 Euronext Dublin 202201181523457 39 46.18 EUR 15:58:04 Euronext Dublin 202201181523969 43 46.18 EUR 15:58:04 Euronext Dublin 202201181524225 9 46.18 EUR 15:58:04 Euronext Dublin 202201181524481 42 46.18 EUR 15:58:05 Euronext Dublin 202201181524737 76 46.18 EUR 15:59:00 Euronext Dublin 202201181525249 56 46.19 EUR 15:59:01 Euronext Dublin 202201181528577 319 46.2 EUR 16:00:00 Euronext Dublin 202201181531137 129 46.23 EUR 16:00:00 Euronext Dublin 202201181542913 9 46.22 EUR 16:00:01 Euronext Dublin 202201181545473 165 46.23 EUR 16:00:05 Euronext Dublin 202201181547521 91 46.23 EUR 16:00:05 Euronext Dublin 202201181548033 86 46.22 EUR 16:01:01 Euronext Dublin 202201181548801 130 46.23 EUR 16:01:05 Euronext Dublin 202201181549825 52 46.23 EUR 16:02:00 Euronext Dublin 202201181550081 112 46.22 EUR 16:02:00 Euronext Dublin 202201181550593 44 46.21 EUR 16:02:01 Euronext Dublin 202201181551873 137 46.26 EUR 16:03:03 Euronext Dublin 202201181557249 137 46.26 EUR 16:03:03 Euronext Dublin 202201181557505 97 46.26 EUR 16:03:03 Euronext Dublin 202201181557761 79 46.25 EUR 16:03:03 Euronext Dublin 202201181558529 89 46.25 EUR 16:04:01 Euronext Dublin 202201181560065 109 46.24 EUR 16:04:01 Euronext Dublin 202201181560833 50 46.25 EUR 16:04:04 Euronext Dublin 202201181562881 1 46.27 EUR 16:05:02 Euronext Dublin 202201181564929 355 46.28 EUR 16:05:04 Euronext Dublin 202201181565441 118 46.28 EUR 16:05:04 Euronext Dublin 202201181565697 43 46.26 EUR 16:06:00 Euronext Dublin 202201181567233 47 46.25 EUR 16:06:01 Euronext Dublin 202201181567489 45 46.25 EUR 16:06:02 Euronext Dublin 202201181567745 62 46.25 EUR 16:06:03 Euronext Dublin 202201181568513 177 46.24 EUR 16:07:00 Euronext Dublin 202201181569025 125 46.24 EUR 16:07:00 Euronext Dublin 202201181569281 135 46.23 EUR 16:07:05 Euronext Dublin 202201181572097 56 46.23 EUR 16:07:05 Euronext Dublin 202201181572353 81 46.23 EUR 16:07:05 Euronext Dublin 202201181572609 13 46.23 EUR 16:07:05 Euronext Dublin 202201181572865 54 46.19 EUR 16:08:00 Euronext Dublin 202201181575169 95 46.2 EUR 16:08:03 Euronext Dublin 202201181576705 13 46.19 EUR 16:08:03 Euronext Dublin 202201181576961 84 46.18 EUR 16:08:04 Euronext Dublin 202201181578241 91 46.18 EUR 16:09:00 Euronext Dublin 202201181578497 50 46.19 EUR 16:09:02 Euronext Dublin 202201181579777 42 46.19 EUR 16:09:02 Euronext Dublin 202201181580033 42 46.19 EUR 16:09:03 Euronext Dublin 202201181580289 110 46.2 EUR 16:09:04 Euronext Dublin 202201181582337 56 46.2 EUR 16:09:05 Euronext Dublin 202201181582593 15 46.19 EUR 16:09:05 Euronext Dublin 202201181583105 38 46.19 EUR 16:09:05 Euronext Dublin 202201181583361 125 46.19 EUR 16:10:02 Euronext Dublin 202201181584129 46 46.19 EUR 16:10:03 Euronext Dublin 202201181585921 43 46.19 EUR 16:10:04 Euronext Dublin 202201181586177 45 46.18 EUR 16:10:04 Euronext Dublin 202201181586433 43 46.18 EUR 16:10:05 Euronext Dublin 202201181587201 97 46.19 EUR 16:11:01 Euronext Dublin 202201181588225 195 46.2 EUR 16:11:03 Euronext Dublin 202201181592577 47 46.2 EUR 16:11:04 Euronext Dublin 202201181593857 56 46.2 EUR 16:12:00 Euronext Dublin 202201181597697 150 46.2 EUR 16:12:04 Euronext Dublin 202201181597953 73 46.2 EUR 16:12:04 Euronext Dublin 202201181598209 139 46.19 EUR 16:12:05 Euronext Dublin 202201181598977 46 46.19 EUR 16:13:01 Euronext Dublin 202201181600001 73 46.2 EUR 16:13:02 Euronext Dublin 202201181601281 39 46.2 EUR 16:13:03 Euronext Dublin 202201181601537 47 46.2 EUR 16:13:04 Euronext Dublin 202201181601793 43 46.2 EUR 16:14:01 Euronext Dublin 202201181603073 150 46.21 EUR 16:14:02 Euronext Dublin 202201181605377 29 46.21 EUR 16:14:02 Euronext Dublin 202201181605633 46 46.21 EUR 16:14:03 Euronext Dublin 202201181605889 114 46.22 EUR 16:14:04 Euronext Dublin 202201181608705 121 46.23 EUR 16:15:05 Euronext Dublin 202201181617153 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBBFBKDBDD