CRH PLC

Transaction in Own Shares • Dec 15, 2021

National Storage Mechanism | Additional information

RNS Number : 6557V

CRH PLC

15 December 2021

15th December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 14th December 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			38,268
Highest price paid per share:			€44.6500
Lowest price paid per share:			€44.5100
Volume weighted average price paid:			€44.6162
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 23,454,441 of its ordinary shares in treasury which represents 2.95% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 771,685,897 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14th December 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		GMT
Currency:		EUR
Date of Transactions:		14/12/2021
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	44.6162	38,268
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
443	44.56	EUR	08:05:40	Euronext Dublin (XMSM)	1613565
391	44.56	EUR	08:06:22	Euronext Dublin (XMSM)	1614492
462	44.61	EUR	08:08:50	Euronext Dublin (XMSM)	1618366
45	44.60	EUR	08:08:51	Euronext Dublin (XMSM)	1618395
364	44.60	EUR	08:08:51	Euronext Dublin (XMSM)	1618393
456	44.59	EUR	08:09:45	Euronext Dublin (XMSM)	1623162
184	44.65	EUR	08:15:00	Euronext Dublin (XMSM)	1630610
130	44.65	EUR	08:25:00	Euronext Dublin (XMSM)	1644426
120	44.65	EUR	08:25:00	Euronext Dublin (XMSM)	1644424
474	44.65	EUR	08:25:00	Euronext Dublin (XMSM)	1644417
300	44.65	EUR	08:25:00	Euronext Dublin (XMSM)	1644415
342	44.65	EUR	08:25:00	Euronext Dublin (XMSM)	1644413
1,009	44.65	EUR	08:26:22	Euronext Dublin (XMSM)	1646576
14	44.65	EUR	08:26:22	Euronext Dublin (XMSM)	1646574
428	44.64	EUR	08:27:01	Euronext Dublin (XMSM)	1647352
274	44.63	EUR	08:27:38	Euronext Dublin (XMSM)	1648172
140	44.63	EUR	08:27:38	Euronext Dublin (XMSM)	1648176
56	44.63	EUR	08:27:38	Euronext Dublin (XMSM)	1648174
434	44.62	EUR	08:28:58	Euronext Dublin (XMSM)	1650128
389	44.60	EUR	08:29:22	Euronext Dublin (XMSM)	1650605
51	44.60	EUR	08:29:22	Euronext Dublin (XMSM)	1650603
404	44.61	EUR	08:32:04	Euronext Dublin (XMSM)	1654651
430	44.60	EUR	08:32:50	Euronext Dublin (XMSM)	1655692
484	44.58	EUR	08:33:03	Euronext Dublin (XMSM)	1656001
271	44.61	EUR	08:36:35	Euronext Dublin (XMSM)	1660181
213	44.61	EUR	08:36:35	Euronext Dublin (XMSM)	1660183
425	44.60	EUR	08:37:34	Euronext Dublin (XMSM)	1661395
486	44.59	EUR	08:37:56	Euronext Dublin (XMSM)	1661867
46	44.59	EUR	08:38:42	Euronext Dublin (XMSM)	1662981
1,230	44.64	EUR	08:40:01	Euronext Dublin (XMSM)	1664973
150	44.64	EUR	08:40:01	Euronext Dublin (XMSM)	1664971
24	44.64	EUR	08:40:01	Euronext Dublin (XMSM)	1664969
475	44.62	EUR	08:40:41	Euronext Dublin (XMSM)	1665820
458	44.65	EUR	08:46:58	Euronext Dublin (XMSM)	1674426
417	44.65	EUR	08:46:58	Euronext Dublin (XMSM)	1674424
437	44.65	EUR	08:48:02	Euronext Dublin (XMSM)	1675660
436	44.64	EUR	08:48:28	Euronext Dublin (XMSM)	1676317
407	44.63	EUR	08:49:45	Euronext Dublin (XMSM)	1677593
434	44.60	EUR	08:52:32	Euronext Dublin (XMSM)	1681926
486	44.65	EUR	08:55:00	Euronext Dublin (XMSM)	1684739
153	44.64	EUR	08:57:00	Euronext Dublin (XMSM)	1687069
32	44.64	EUR	08:57:00	Euronext Dublin (XMSM)	1687067
301	44.64	EUR	08:57:00	Euronext Dublin (XMSM)	1687065
289	44.65	EUR	09:03:32	Euronext Dublin (XMSM)	1693817
102	44.65	EUR	09:03:32	Euronext Dublin (XMSM)	1693815
198	44.65	EUR	09:03:32	Euronext Dublin (XMSM)	1693813
227	44.65	EUR	09:03:32	Euronext Dublin (XMSM)	1693811
429	44.65	EUR	09:04:19	Euronext Dublin (XMSM)	1694828
420	44.64	EUR	09:04:47	Euronext Dublin (XMSM)	1695521
433	44.63	EUR	09:04:49	Euronext Dublin (XMSM)	1695568
18	44.65	EUR	09:12:51	Euronext Dublin (XMSM)	1704355
411	44.65	EUR	09:12:51	Euronext Dublin (XMSM)	1704357
276	44.65	EUR	09:12:51	Euronext Dublin (XMSM)	1704353
141	44.65	EUR	09:12:51	Euronext Dublin (XMSM)	1704351
391	44.65	EUR	09:13:01	Euronext Dublin (XMSM)	1704595
333	44.64	EUR	09:16:00	Euronext Dublin (XMSM)	1708009
114	44.64	EUR	09:16:00	Euronext Dublin (XMSM)	1708007
150	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720519
151	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720521
153	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720523
394	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720517
445	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720515
395	44.65	EUR	09:27:24	Euronext Dublin (XMSM)	1720513
61	44.63	EUR	09:27:29	Euronext Dublin (XMSM)	1720650
153	44.64	EUR	09:27:29	Euronext Dublin (XMSM)	1720648
150	44.64	EUR	09:27:29	Euronext Dublin (XMSM)	1720646
151	44.64	EUR	09:27:29	Euronext Dublin (XMSM)	1720644
150	44.64	EUR	09:27:29	Euronext Dublin (XMSM)	1720642
125	44.63	EUR	09:28:00	Euronext Dublin (XMSM)	1721103
226	44.63	EUR	09:28:00	Euronext Dublin (XMSM)	1721101
418	44.61	EUR	09:29:57	Euronext Dublin (XMSM)	1723388
150	44.61	EUR	09:32:05	Euronext Dublin (XMSM)	1726510
153	44.61	EUR	09:32:05	Euronext Dublin (XMSM)	1726512
150	44.61	EUR	09:32:05	Euronext Dublin (XMSM)	1726514
151	44.61	EUR	09:32:05	Euronext Dublin (XMSM)	1726516
389	44.62	EUR	09:33:41	Euronext Dublin (XMSM)	1728759
218	44.63	EUR	09:33:41	Euronext Dublin (XMSM)	1728740
210	44.63	EUR	09:33:41	Euronext Dublin (XMSM)	1728738
448	44.65	EUR	09:35:11	Euronext Dublin (XMSM)	1730853
18	44.57	EUR	09:39:35	Euronext Dublin (XMSM)	1737735
150	44.57	EUR	09:39:35	Euronext Dublin (XMSM)	1737733
153	44.57	EUR	09:39:35	Euronext Dublin (XMSM)	1737729
151	44.57	EUR	09:39:35	Euronext Dublin (XMSM)	1737731
442	44.57	EUR	09:39:35	Euronext Dublin (XMSM)	1737727
258	44.59	EUR	09:43:02	Euronext Dublin (XMSM)	1742786
153	44.59	EUR	09:43:02	Euronext Dublin (XMSM)	1742784
414	44.59	EUR	09:43:02	Euronext Dublin (XMSM)	1742782
92	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745152
153	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745148
151	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745150
95	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745144
397	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745142
299	44.58	EUR	09:44:44	Euronext Dublin (XMSM)	1745146
13	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748185
104	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748183
151	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748181
50	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748179
150	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748177
269	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748175
175	44.63	EUR	09:46:31	Euronext Dublin (XMSM)	1748173
271	44.65	EUR	09:50:10	Euronext Dublin (XMSM)	1753977
153	44.65	EUR	09:50:10	Euronext Dublin (XMSM)	1753975
446	44.65	EUR	09:50:10	Euronext Dublin (XMSM)	1753973
96	44.64	EUR	09:53:36	Euronext Dublin (XMSM)	1759265
307	44.64	EUR	09:53:36	Euronext Dublin (XMSM)	1759263
413	44.58	EUR	09:56:08	Euronext Dublin (XMSM)	1764036
256	44.55	EUR	09:58:15	Euronext Dublin (XMSM)	1768117
161	44.55	EUR	09:58:15	Euronext Dublin (XMSM)	1768115
195	44.55	EUR	10:03:03	Euronext Dublin (XMSM)	1772187
287	44.55	EUR	10:03:03	Euronext Dublin (XMSM)	1772189
151	44.52	EUR	10:03:04	Euronext Dublin (XMSM)	1772215
153	44.52	EUR	10:03:04	Euronext Dublin (XMSM)	1772213
244	44.54	EUR	10:05:56	Euronext Dublin (XMSM)	1774239
146	44.54	EUR	10:05:56	Euronext Dublin (XMSM)	1774237
370	44.51	EUR	10:07:49	Euronext Dublin (XMSM)	1776006
87	44.55	EUR	10:10:23	Euronext Dublin (XMSM)	1777856
279	44.55	EUR	10:10:23	Euronext Dublin (XMSM)	1777854
79	44.55	EUR	10:10:23	Euronext Dublin (XMSM)	1777852
273	44.55	EUR	10:13:31	Euronext Dublin (XMSM)	1779959
118	44.55	EUR	10:13:31	Euronext Dublin (XMSM)	1779961
450	44.56	EUR	10:15:38	Euronext Dublin (XMSM)	1781732
410	44.57	EUR	10:19:17	Euronext Dublin (XMSM)	1784822
151	44.57	EUR	10:23:10	Euronext Dublin (XMSM)	1787828
153	44.57	EUR	10:23:10	Euronext Dublin (XMSM)	1787826
424	44.58	EUR	10:23:10	Euronext Dublin (XMSM)	1787813
464	44.57	EUR	10:25:53	Euronext Dublin (XMSM)	1790262
479	44.60	EUR	10:29:37	Euronext Dublin (XMSM)	1793015
393	44.62	EUR	10:33:40	Euronext Dublin (XMSM)	1796455
451	44.62	EUR	10:35:00	Euronext Dublin (XMSM)	1797247
359	44.65	EUR	10:38:02	Euronext Dublin (XMSM)	1799516
37	44.65	EUR	10:38:02	Euronext Dublin (XMSM)	1799514
425	44.64	EUR	10:39:44	Euronext Dublin (XMSM)	1800791
116	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806880
28	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806878
5	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806876
153	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806882
142	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806884
145	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806874
151	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806872
153	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806870
448	44.65	EUR	10:48:15	Euronext Dublin (XMSM)	1806868
88	44.64	EUR	10:50:27	Euronext Dublin (XMSM)	1808523
79	44.64	EUR	10:50:27	Euronext Dublin (XMSM)	1808519
153	44.64	EUR	10:50:27	Euronext Dublin (XMSM)	1808517
151	44.64	EUR	10:50:27	Euronext Dublin (XMSM)	1808521
438	44.62	EUR	10:52:46	Euronext Dublin (XMSM)	1810120
21	44.62	EUR	10:52:46	Euronext Dublin (XMSM)	1810118

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBPOBDDDBD