CRH PLC

Transaction in Own Shares • Dec 24, 2021

National Storage Mechanism | Additional information

RNS Number : 6854W

CRH PLC

24 December 2021

24th December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 23rd December 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
				Euronext Dublin
Number of ordinary shares purchased:				59,005
Highest price paid per share:				€45.9000
Lowest price paid per share:				€45.4400
Volume weighted average price paid:				€45.6419
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 24,116,542 of its ordinary shares in treasury which represents 3.033% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 771,023,796 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23rd December 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		GMT
Currency:		EUR
Date of Transactions:		23/12/2021
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	45.6419	59,005
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
362	45.73	EUR	08:04:14	Euronext Dublin (XMSM)	1292159
392	45.70	EUR	08:04:36	Euronext Dublin (XMSM)	1292578
285	45.66	EUR	08:06:09	Euronext Dublin (XMSM)	1294036
105	45.66	EUR	08:06:09	Euronext Dublin (XMSM)	1294034
370	45.56	EUR	08:12:03	Euronext Dublin (XMSM)	1303012
429	45.54	EUR	08:15:41	Euronext Dublin (XMSM)	1307865
405	45.52	EUR	08:18:07	Euronext Dublin (XMSM)	1310658
186	45.52	EUR	08:20:07	Euronext Dublin (XMSM)	1312888
235	45.52	EUR	08:20:07	Euronext Dublin (XMSM)	1312886
367	45.51	EUR	08:22:31	Euronext Dublin (XMSM)	1315357
297	45.50	EUR	08:30:01	Euronext Dublin (XMSM)	1322453
100	45.50	EUR	08:30:01	Euronext Dublin (XMSM)	1322451
1	45.50	EUR	08:30:01	Euronext Dublin (XMSM)	1322449
404	45.47	EUR	08:35:30	Euronext Dublin (XMSM)	1328554
420	45.50	EUR	08:38:47	Euronext Dublin (XMSM)	1332125
212	45.50	EUR	08:44:05	Euronext Dublin (XMSM)	1337579
155	45.50	EUR	08:44:05	Euronext Dublin (XMSM)	1337581
49	45.50	EUR	08:44:05	Euronext Dublin (XMSM)	1337577
60	45.50	EUR	08:47:31	Euronext Dublin (XMSM)	1341154
309	45.50	EUR	08:48:02	Euronext Dublin (XMSM)	1341607
161	45.51	EUR	08:50:49	Euronext Dublin (XMSM)	1344844
196	45.51	EUR	08:50:49	Euronext Dublin (XMSM)	1344842
180	45.57	EUR	08:57:54	Euronext Dublin (XMSM)	1350763
265	45.57	EUR	08:57:54	Euronext Dublin (XMSM)	1350761
394	45.56	EUR	08:57:58	Euronext Dublin (XMSM)	1350829
357	45.59	EUR	09:01:55	Euronext Dublin (XMSM)	1354698
401	45.55	EUR	09:02:48	Euronext Dublin (XMSM)	1355543
57	45.56	EUR	09:05:04	Euronext Dublin (XMSM)	1358000
367	45.56	EUR	09:05:04	Euronext Dublin (XMSM)	1357998
444	45.64	EUR	09:09:23	Euronext Dublin (XMSM)	1362210
37	45.59	EUR	09:14:03	Euronext Dublin (XMSM)	1366925
336	45.59	EUR	09:14:03	Euronext Dublin (XMSM)	1366923
363	45.56	EUR	09:20:21	Euronext Dublin (XMSM)	1372978
368	45.55	EUR	09:21:30	Euronext Dublin (XMSM)	1374115
74	45.55	EUR	09:21:30	Euronext Dublin (XMSM)	1374113
357	45.50	EUR	09:27:21	Euronext Dublin (XMSM)	1380511
429	45.53	EUR	09:35:44	Euronext Dublin (XMSM)	1390971
433	45.57	EUR	09:42:08	Euronext Dublin (XMSM)	1397956
362	45.59	EUR	09:47:19	Euronext Dublin (XMSM)	1404577
376	45.57	EUR	09:53:13	Euronext Dublin (XMSM)	1411538
227	45.53	EUR	10:00:53	Euronext Dublin (XMSM)	1420140
134	45.53	EUR	10:02:46	Euronext Dublin (XMSM)	1421141
56	45.53	EUR	10:06:25	Euronext Dublin (XMSM)	1423354
352	45.53	EUR	10:06:25	Euronext Dublin (XMSM)	1423352
385	45.50	EUR	10:09:13	Euronext Dublin (XMSM)	1425353
406	45.49	EUR	10:20:46	Euronext Dublin (XMSM)	1432177
47	45.50	EUR	10:23:00	Euronext Dublin (XMSM)	1433843
149	45.50	EUR	10:23:00	Euronext Dublin (XMSM)	1433841
220	45.49	EUR	10:23:00	Euronext Dublin (XMSM)	1433839
252	45.49	EUR	10:23:00	Euronext Dublin (XMSM)	1433837
56	45.49	EUR	10:23:00	Euronext Dublin (XMSM)	1433835
59	45.49	EUR	10:23:00	Euronext Dublin (XMSM)	1433833
358	45.50	EUR	10:41:07	Euronext Dublin (XMSM)	1446329
118	45.53	EUR	10:45:14	Euronext Dublin (XMSM)	1449057
322	45.53	EUR	10:45:14	Euronext Dublin (XMSM)	1449059
227	45.52	EUR	10:46:50	Euronext Dublin (XMSM)	1450023
176	45.52	EUR	10:46:50	Euronext Dublin (XMSM)	1450021
165	45.61	EUR	10:53:02	Euronext Dublin (XMSM)	1453925
374	45.65	EUR	10:53:20	Euronext Dublin (XMSM)	1454139
149	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454621
111	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454623
118	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454625
369	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454619
411	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454617
9	45.64	EUR	10:53:56	Euronext Dublin (XMSM)	1454615
384	45.62	EUR	10:54:13	Euronext Dublin (XMSM)	1454779
405	45.61	EUR	10:55:21	Euronext Dublin (XMSM)	1455565
362	45.59	EUR	10:57:20	Euronext Dublin (XMSM)	1456854
110	45.55	EUR	10:58:24	Euronext Dublin (XMSM)	1457415
254	45.55	EUR	10:58:24	Euronext Dublin (XMSM)	1457413
423	45.54	EUR	10:58:34	Euronext Dublin (XMSM)	1457558
444	45.55	EUR	10:59:27	Euronext Dublin (XMSM)	1458159
368	45.46	EUR	11:05:58	Euronext Dublin (XMSM)	1462227
23	45.46	EUR	11:10:45	Euronext Dublin (XMSM)	1464714
79	45.47	EUR	11:12:50	Euronext Dublin (XMSM)	1465807
155	45.47	EUR	11:12:50	Euronext Dublin (XMSM)	1465805
145	45.47	EUR	11:12:50	Euronext Dublin (XMSM)	1465803
392	45.44	EUR	11:16:55	Euronext Dublin (XMSM)	1468334
417	45.47	EUR	11:20:17	Euronext Dublin (XMSM)	1469975
147	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478561
149	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478557
150	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478559
84	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478563
50	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478565
44	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478567
150	45.52	EUR	11:35:33	Euronext Dublin (XMSM)	1478555
97	45.50	EUR	11:38:18	Euronext Dublin (XMSM)	1480226
342	45.50	EUR	11:38:18	Euronext Dublin (XMSM)	1480224
6	45.54	EUR	11:45:41	Euronext Dublin (XMSM)	1484422
410	45.54	EUR	11:45:41	Euronext Dublin (XMSM)	1484420
186	45.53	EUR	11:55:39	Euronext Dublin (XMSM)	1491130
199	45.55	EUR	12:00:06	Euronext Dublin (XMSM)	1494589
359	45.55	EUR	12:01:11	Euronext Dublin (XMSM)	1495274
94	45.56	EUR	12:01:11	Euronext Dublin (XMSM)	1495272
310	45.56	EUR	12:01:11	Euronext Dublin (XMSM)	1495270
376	45.54	EUR	12:07:16	Euronext Dublin (XMSM)	1499488
362	45.56	EUR	12:20:09	Euronext Dublin (XMSM)	1506333
429	45.55	EUR	12:20:10	Euronext Dublin (XMSM)	1506337
376	45.55	EUR	12:28:00	Euronext Dublin (XMSM)	1510289
366	45.55	EUR	12:33:56	Euronext Dublin (XMSM)	1513768
49	45.55	EUR	12:38:00	Euronext Dublin (XMSM)	1516027
345	45.55	EUR	12:38:00	Euronext Dublin (XMSM)	1516025
149	45.60	EUR	12:45:46	Euronext Dublin (XMSM)	1520345
207	45.60	EUR	12:52:46	Euronext Dublin (XMSM)	1524385
50	45.60	EUR	12:52:56	Euronext Dublin (XMSM)	1524477
78	45.61	EUR	12:54:56	Euronext Dublin (XMSM)	1525445
28	45.61	EUR	12:54:56	Euronext Dublin (XMSM)	1525443
260	45.61	EUR	12:55:51	Euronext Dublin (XMSM)	1525835
198	45.60	EUR	12:56:56	Euronext Dublin (XMSM)	1526417
209	45.60	EUR	12:57:42	Euronext Dublin (XMSM)	1526802
5	45.63	EUR	13:00:47	Euronext Dublin (XMSM)	1528594
10	45.63	EUR	13:03:20	Euronext Dublin (XMSM)	1530204
148	45.64	EUR	13:08:55	Euronext Dublin (XMSM)	1533162
45	45.64	EUR	13:11:54	Euronext Dublin (XMSM)	1534660
269	45.64	EUR	13:11:54	Euronext Dublin (XMSM)	1534658
185	45.64	EUR	13:11:54	Euronext Dublin (XMSM)	1534656
102	45.64	EUR	13:11:54	Euronext Dublin (XMSM)	1534654
344	45.64	EUR	13:13:00	Euronext Dublin (XMSM)	1535296
32	45.64	EUR	13:13:00	Euronext Dublin (XMSM)	1535298
362	45.65	EUR	13:19:59	Euronext Dublin (XMSM)	1539132
144	45.61	EUR	13:21:17	Euronext Dublin (XMSM)	1539910
53	45.61	EUR	13:21:17	Euronext Dublin (XMSM)	1539908
187	45.61	EUR	13:21:17	Euronext Dublin (XMSM)	1539906
381	45.63	EUR	13:32:12	Euronext Dublin (XMSM)	1546379
143	45.63	EUR	13:33:57	Euronext Dublin (XMSM)	1547601
246	45.63	EUR	13:34:06	Euronext Dublin (XMSM)	1547676
360	45.60	EUR	13:39:06	Euronext Dublin (XMSM)	1550853
366	45.60	EUR	13:39:06	Euronext Dublin (XMSM)	1550810
6	45.60	EUR	13:39:07	Euronext Dublin (XMSM)	1550858
306	45.62	EUR	13:40:21	Euronext Dublin (XMSM)	1551540
118	45.62	EUR	13:40:21	Euronext Dublin (XMSM)	1551538
476	45.61	EUR	13:40:42	Euronext Dublin (XMSM)	1551699
360	45.60	EUR	13:42:30	Euronext Dublin (XMSM)	1553038
393	45.63	EUR	13:49:30	Euronext Dublin (XMSM)	1558023
46	45.63	EUR	13:49:30	Euronext Dublin (XMSM)	1558021
433	45.63	EUR	13:51:17	Euronext Dublin (XMSM)	1559159
331	45.64	EUR	13:57:03	Euronext Dublin (XMSM)	1562937
361	45.65	EUR	14:01:11	Euronext Dublin (XMSM)	1566096
75	45.64	EUR	14:01:42	Euronext Dublin (XMSM)	1566444
158	45.65	EUR	14:06:35	Euronext Dublin (XMSM)	1569959
174	45.67	EUR	14:09:52	Euronext Dublin (XMSM)	1572572
189	45.67	EUR	14:10:29	Euronext Dublin (XMSM)	1573080
386	45.67	EUR	14:11:22	Euronext Dublin (XMSM)	1573784
81	45.67	EUR	14:11:22	Euronext Dublin (XMSM)	1573782
54	45.66	EUR	14:12:15	Euronext Dublin (XMSM)	1574595
351	45.66	EUR	14:12:15	Euronext Dublin (XMSM)	1574593
600	45.66	EUR	14:13:57	Euronext Dublin (XMSM)	1575771
374	45.63	EUR	14:16:20	Euronext Dublin (XMSM)	1577749
207	45.62	EUR	14:17:13	Euronext Dublin (XMSM)	1578484
163	45.62	EUR	14:17:13	Euronext Dublin (XMSM)	1578477
436	45.62	EUR	14:17:14	Euronext Dublin (XMSM)	1578491
200	45.60	EUR	14:20:14	Euronext Dublin (XMSM)	1580782
175	45.60	EUR	14:20:14	Euronext Dublin (XMSM)	1580780
358	45.60	EUR	14:23:36	Euronext Dublin (XMSM)	1583070
17	45.60	EUR	14:23:36	Euronext Dublin (XMSM)	1583068
206	45.61	EUR	14:24:46	Euronext Dublin (XMSM)	1583889
162	45.61	EUR	14:24:46	Euronext Dublin (XMSM)	1583887
228	45.60	EUR	14:24:47	Euronext Dublin (XMSM)	1583901
396	45.61	EUR	14:26:47	Euronext Dublin (XMSM)	1585636
377	45.66	EUR	14:30:20	Euronext Dublin (XMSM)	1594383
437	45.65	EUR	14:30:30	Euronext Dublin (XMSM)	1594808
150	45.65	EUR	14:31:04	Euronext Dublin (XMSM)	1595864
127	45.65	EUR	14:31:04	Euronext Dublin (XMSM)	1595868
149	45.65	EUR	14:31:04	Euronext Dublin (XMSM)	1595866
412	45.65	EUR	14:31:04	Euronext Dublin (XMSM)	1595862
389	45.69	EUR	14:32:42	Euronext Dublin (XMSM)	1598864
100	45.68	EUR	14:32:52	Euronext Dublin (XMSM)	1599105
150	45.68	EUR	14:32:52	Euronext Dublin (XMSM)	1599103
81	45.68	EUR	14:32:52	Euronext Dublin (XMSM)	1599098
95	45.68	EUR	14:33:02	Euronext Dublin (XMSM)	1599316
18	45.71	EUR	14:34:43	Euronext Dublin (XMSM)	1602215
114	45.71	EUR	14:34:43	Euronext Dublin (XMSM)	1602198
226	45.71	EUR	14:34:45	Euronext Dublin (XMSM)	1602271
42	45.75	EUR	14:35:51	Euronext Dublin (XMSM)	1604786
381	45.75	EUR	14:35:51	Euronext Dublin (XMSM)	1604784
342	45.73	EUR	14:35:55	Euronext Dublin (XMSM)	1604893
36	45.73	EUR	14:35:55	Euronext Dublin (XMSM)	1604891
121	45.78	EUR	14:38:31	Euronext Dublin (XMSM)	1608974
140	45.78	EUR	14:38:31	Euronext Dublin (XMSM)	1608968
57	45.78	EUR	14:38:31	Euronext Dublin (XMSM)	1608972
114	45.78	EUR	14:38:31	Euronext Dublin (XMSM)	1608970
374	45.79	EUR	14:38:31	Euronext Dublin (XMSM)	1608964
80	45.78	EUR	14:39:49	Euronext Dublin (XMSM)	1610991
150	45.78	EUR	14:39:49	Euronext Dublin (XMSM)	1610988
147	45.78	EUR	14:39:49	Euronext Dublin (XMSM)	1610986
445	45.76	EUR	14:41:34	Euronext Dublin (XMSM)	1614315
20	45.74	EUR	14:42:47	Euronext Dublin (XMSM)	1616129
97	45.74	EUR	14:42:47	Euronext Dublin (XMSM)	1616127
273	45.74	EUR	14:42:47	Euronext Dublin (XMSM)	1616125
152	45.79	EUR	14:46:15	Euronext Dublin (XMSM)	1620976
388	45.79	EUR	14:46:15	Euronext Dublin (XMSM)	1620978
88	45.79	EUR	14:46:15	Euronext Dublin (XMSM)	1620980
52	45.79	EUR	14:46:15	Euronext Dublin (XMSM)	1620982
72	45.79	EUR	14:46:15	Euronext Dublin (XMSM)	1620984
23	45.83	EUR	14:47:27	Euronext Dublin (XMSM)	1622685
50	45.83	EUR	14:47:27	Euronext Dublin (XMSM)	1622683
150	45.83	EUR	14:47:27	Euronext Dublin (XMSM)	1622681
147	45.83	EUR	14:47:27	Euronext Dublin (XMSM)	1622679
149	45.83	EUR	14:47:27	Euronext Dublin (XMSM)	1622677
386	45.83	EUR	14:48:12	Euronext Dublin (XMSM)	1623679
441	45.82	EUR	14:48:49	Euronext Dublin (XMSM)	1624323
59	45.81	EUR	14:48:53	Euronext Dublin (XMSM)	1624441
208	45.82	EUR	14:49:59	Euronext Dublin (XMSM)	1625807
150	45.82	EUR	14:49:59	Euronext Dublin (XMSM)	1625805
417	45.82	EUR	14:49:59	Euronext Dublin (XMSM)	1625803
48	45.80	EUR	14:51:03	Euronext Dublin (XMSM)	1627058
100	45.80	EUR	14:51:03	Euronext Dublin (XMSM)	1627056
100	45.80	EUR	14:51:03	Euronext Dublin (XMSM)	1627054
100	45.80	EUR	14:51:03	Euronext Dublin (XMSM)	1627052
21	45.80	EUR	14:51:04	Euronext Dublin (XMSM)	1627075
2	45.80	EUR	14:51:04	Euronext Dublin (XMSM)	1627068
25	45.80	EUR	14:51:04	Euronext Dublin (XMSM)	1627066
25	45.80	EUR	14:51:04	Euronext Dublin (XMSM)	1627062
10	45.81	EUR	14:54:19	Euronext Dublin (XMSM)	1631023
149	45.81	EUR	14:54:19	Euronext Dublin (XMSM)	1631021
150	45.81	EUR	14:54:19	Euronext Dublin (XMSM)	1631019
117	45.81	EUR	14:54:19	Euronext Dublin (XMSM)	1631017
428	45.80	EUR	14:54:21	Euronext Dublin (XMSM)	1631123
1	45.80	EUR	14:54:22	Euronext Dublin (XMSM)	1631203
97	45.79	EUR	14:55:40	Euronext Dublin (XMSM)	1632883
410	45.79	EUR	14:57:16	Euronext Dublin (XMSM)	1634574
429	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635673
4	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635671
100	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635665
200	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635663
20	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635661
39	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635648
57	45.80	EUR	14:58:26	Euronext Dublin (XMSM)	1635646
1	45.80	EUR	14:58:27	Euronext Dublin (XMSM)	1635675
438	45.77	EUR	14:59:58	Euronext Dublin (XMSM)	1637427
338	45.74	EUR	15:01:52	Euronext Dublin (XMSM)	1641028
11	45.74	EUR	15:01:52	Euronext Dublin (XMSM)	1641026
29	45.74	EUR	15:01:52	Euronext Dublin (XMSM)	1641024
116	45.75	EUR	15:02:28	Euronext Dublin (XMSM)	1641784
288	45.75	EUR	15:02:28	Euronext Dublin (XMSM)	1641782
396	45.75	EUR	15:04:02	Euronext Dublin (XMSM)	1643512
24	45.73	EUR	15:04:19	Euronext Dublin (XMSM)	1643862
64	45.73	EUR	15:04:19	Euronext Dublin (XMSM)	1643860
6	45.73	EUR	15:04:19	Euronext Dublin (XMSM)	1643858
62	45.73	EUR	15:04:19	Euronext Dublin (XMSM)	1643855
6	45.73	EUR	15:04:19	Euronext Dublin (XMSM)	1643853
80	45.73	EUR	15:04:20	Euronext Dublin (XMSM)	1643896
147	45.73	EUR	15:04:27	Euronext Dublin (XMSM)	1644016
415	45.72	EUR	15:06:41	Euronext Dublin (XMSM)	1646703
440	45.73	EUR	15:06:41	Euronext Dublin (XMSM)	1646693
441	45.74	EUR	15:08:38	Euronext Dublin (XMSM)	1649294
159	45.74	EUR	15:09:47	Euronext Dublin (XMSM)	1650622
46	45.74	EUR	15:09:47	Euronext Dublin (XMSM)	1650620
191	45.74	EUR	15:09:47	Euronext Dublin (XMSM)	1650618
422	45.73	EUR	15:10:22	Euronext Dublin (XMSM)	1651366
313	45.73	EUR	15:12:28	Euronext Dublin (XMSM)	1653456
45	45.73	EUR	15:12:28	Euronext Dublin (XMSM)	1653454
149	45.78	EUR	15:14:29	Euronext Dublin (XMSM)	1655846
147	45.78	EUR	15:14:29	Euronext Dublin (XMSM)	1655848
88	45.78	EUR	15:14:29	Euronext Dublin (XMSM)	1655852
150	45.78	EUR	15:14:29	Euronext Dublin (XMSM)	1655850
55	45.78	EUR	15:14:29	Euronext Dublin (XMSM)	1655854
75	45.77	EUR	15:14:29	Euronext Dublin (XMSM)	1655844
285	45.77	EUR	15:15:00	Euronext Dublin (XMSM)	1656263
66	45.77	EUR	15:15:00	Euronext Dublin (XMSM)	1656260
52	45.77	EUR	15:15:07	Euronext Dublin (XMSM)	1656401
385	45.81	EUR	15:17:11	Euronext Dublin (XMSM)	1658584
406	45.75	EUR	15:22:27	Euronext Dublin (XMSM)	1665246
92	45.75	EUR	15:23:04	Euronext Dublin (XMSM)	1665925
294	45.75	EUR	15:23:04	Euronext Dublin (XMSM)	1665923
248	45.76	EUR	15:24:19	Euronext Dublin (XMSM)	1667136
154	45.76	EUR	15:24:19	Euronext Dublin (XMSM)	1667138
47	45.74	EUR	15:26:45	Euronext Dublin (XMSM)	1670735
86	45.75	EUR	15:26:56	Euronext Dublin (XMSM)	1671038
50	45.75	EUR	15:26:56	Euronext Dublin (XMSM)	1671036
147	45.75	EUR	15:26:56	Euronext Dublin (XMSM)	1671034
150	45.75	EUR	15:26:56	Euronext Dublin (XMSM)	1671032
181	45.74	EUR	15:26:56	Euronext Dublin (XMSM)	1671030
133	45.74	EUR	15:26:56	Euronext Dublin (XMSM)	1671028
329	45.78	EUR	15:31:06	Euronext Dublin (XMSM)	1675678
96	45.78	EUR	15:31:06	Euronext Dublin (XMSM)	1675680
45	45.79	EUR	15:33:00	Euronext Dublin (XMSM)	1677731
97	45.81	EUR	15:33:57	Euronext Dublin (XMSM)	1678655
100	45.81	EUR	15:33:57	Euronext Dublin (XMSM)	1678653
100	45.81	EUR	15:33:57	Euronext Dublin (XMSM)	1678651
81	45.81	EUR	15:33:57	Euronext Dublin (XMSM)	1678649
308	45.82	EUR	15:35:23	Euronext Dublin (XMSM)	1679888
100	45.82	EUR	15:35:23	Euronext Dublin (XMSM)	1679886
398	45.80	EUR	15:37:09	Euronext Dublin (XMSM)	1681732
272	45.82	EUR	15:39:35	Euronext Dublin (XMSM)	1684491
86	45.82	EUR	15:39:35	Euronext Dublin (XMSM)	1684489
24	45.87	EUR	15:43:22	Euronext Dublin (XMSM)	1688083
17	45.88	EUR	15:44:17	Euronext Dublin (XMSM)	1689086
19	45.88	EUR	15:44:17	Euronext Dublin (XMSM)	1689084
10	45.88	EUR	15:44:18	Euronext Dublin (XMSM)	1689109
4	45.88	EUR	15:44:19	Euronext Dublin (XMSM)	1689115
1	45.90	EUR	15:52:17	Euronext Dublin (XMSM)	1697350
20	45.90	EUR	16:08:06	Euronext Dublin (XMSM)	1715113

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKOBDDNBB