Transaction in Own Shares • Mar 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu'établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||
| Présentation agrégée par Jour et par Marché | ||||||||||
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|||
| Credit Agricole Brie Picardie |
969500FYEXW795 NPJO79 |
2025-03-03 | FR0010483768 | EUR | 985 | 21,700000 | XPAR | |||
| Credit Agricole Brie Picardie |
969500FYEXW795 NPJO79 |
2025-03-04 | FR0010483768 | EUR | 991 | 22,070146 | XPAR | |||
| Credit Agricole Brie Picardie |
969500FYEXW795 NPJO79 |
2025-03-05 | FR0010483768 | EUR | 1475 | 22,024407 | XPAR | |||
| Credit Agricole Brie Picardie |
969500FYEXW795 NPJO79 |
2025-03-06 | FR0010483768 | EUR | 1105 | 22,108597 | XPAR | |||
| Credit Agricole Brie Picardie |
969500FYEXW795 NPJO79 |
2025-03-07 | FR0010483768 | EUR | 1998 | 22,004780 | XPAR |
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Présentation détaillée transaction par transaction | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom de l'émett eur |
Code identifiant de l'émetteur |
Nom du PSI |
Code identif iant du PSI |
Jour/ heure de la transa ction (UTC) |
Code identifiant de l'instrume nt financier |
Prix unit aire |
Dev ise |
Quan tité achet ée |
March é (MIC Code) |
Numéro de référence de la transaction |
Objectif du rachat |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 03T14: 55:13Z |
FR00104837 68 |
21,7 000 00 |
EUR | 223 | XPAR | OD_8QVaXcZ -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 03T16: 00:29Z |
FR00104837 68 |
21,7 000 00 |
EUR | 272 | XPAR | OD_8QVqyIV 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 03T16: 00:29Z |
FR00104837 68 |
21,7 000 00 |
EUR | 193 | XPAR | OD_8QVqyIV 02 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 03T16: 02:42Z |
FR00104837 68 |
21,7 000 00 |
EUR | 171 | XPAR | OD_8QVrWyE -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 03T16: 25:52Z |
FR00104837 68 |
21,7 000 00 |
EUR | 126 | XPAR | OD_8QVxMbK -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T10: 11:40Z |
FR00104837 68 |
22,0 500 00 |
EUR | 248 | XPAR | OD_8QaHgG X-00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T12: 09:05Z |
FR00104837 68 |
22,1 000 00 |
EUR | 200 | XPAR | OD_8QalEtB 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T13: 57:27Z |
FR00104837 68 |
22,1 000 00 |
EUR | 52 | XPAR | OD_8QbCWO J-00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T14: 21:19Z |
FR00104837 68 |
22,0 650 00 |
EUR | 130 | XPAR | OD_8QbIX4e 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T15: 18:02Z |
FR00104837 68 |
22,0 650 00 |
EUR | 349 | XPAR | OD_8QbWoJF -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 04T15: 18:02Z |
FR00104837 68 |
22,0 650 00 |
EUR | 12 | XPAR | OD_8QbWoJF -02 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 05T08: 09:00Z |
FR00104837 68 |
21,8 150 00 |
EUR | 400 | XPAR | L8QfdO3Y-01 | Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 05T10: 24:26Z |
FR00104837 68 |
21,9 150 00 |
EUR | 500 | XPAR | OD_8QgBQG V-00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 05T15: 49:49Z |
FR00104837 68 |
22,2 000 00 |
EUR | 200 | XPAR | OD_8QhVKrh 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025- 03- 05T16: 26:40Z |
FR00104837 68 |
22,3 000 00 |
EUR | 375 | XPAR | OD_8Qhec4S 01 |
Annulation |
| Credit Agricole Brie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ |
2025 - 03 - 06T09: |
FR00104837 68 |
22,2 000 00 |
EUR | 61 | XPAR | OD_8QlnCbx - 00 |
Annulation |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Picardie Credit Agricole Brie |
969500FYE XW795NPJ |
Kepler Cheuvreux |
D84 969500 5EOZG 9X8IRJ |
25:52Z 2025 - 03 - 06T09: |
FR00104837 68 |
22,2 000 |
EUR | 290 | XPAR | OD_8QlvOcO - 00 |
Annulation |
| Picardie Credit Agricole Brie |
O79 969500FYE XW795NPJ |
SA Kepler Cheuvreux |
D84 969500 5EOZG 9X8IRJ |
58:25Z 2025 - 03 - 06T09: |
FR00104837 68 |
00 22,2 000 |
EUR | 77 | XPAR | OD_8QlvOct - 00 |
Annulation |
| Picardie Credit |
O79 | SA | D84 969500 |
58:25Z 2025 - |
00 | ||||||
| Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
5EOZG 9X8IRJ D84 |
03 - 06T10: 00:08Z |
FR00104837 68 |
22,2 000 00 |
EUR | 172 | XPAR | OD_8QlvpLt - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 06T12: 42:30Z |
FR00104837 68 |
22,0 000 00 |
EUR | 196 | XPAR | OD_8Qmaho5 -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 06T13: 57:13Z |
FR00104837 68 |
22,0 000 00 |
EUR | 43 | XPAR | OD_8QmtW7 B-00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 06T14: 34:16Z |
FR00104837 68 |
22,0 000 00 |
EUR | 11 | XPAR | OD_8Qn2qGT -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 06T15: 59:38Z |
FR00104837 68 |
22,0 000 00 |
EUR | 147 | XPAR | OD_8QnOKiH -00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 06T16: 25:43Z |
FR00104837 68 |
22,0 000 00 |
EUR | 108 | XPAR | OD_8QnUtqw - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T13: 35:57Z |
FR00104837 68 |
22,0 000 00 |
EUR | 229 | XPAR | OD_8QsegaY - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T13: 41:13Z |
FR00104837 68 |
22,0 000 00 |
EUR | 1000 | XPAR | L8Qsg3dH -01 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T14: 03:11Z |
FR00104837 68 |
22,0 000 00 |
EUR | 376 | XPAR | OD_8QslXce - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T14: 32:13Z |
FR00104837 68 |
22,0 000 00 |
EUR | 33 | XPAR | OD_8QssqoX - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T15: 21:09Z |
FR00104837 68 |
22,0 000 00 |
EUR | 100 | XPAR | OD_8Qt5AYx - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T15: 21:09Z |
FR00104837 68 |
22,0 000 00 |
EUR | 16 | XPAR | OD_8Qt5AYx - 02 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T16: 03:37Z |
FR00104837 68 |
21,9 900 00 |
EUR | 80 | XPAR | OD_8QtFrTT - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T16: 26:04Z |
FR00104837 68 |
21,9 900 00 |
EUR | 55 | XPAR | OD_8QtLW33 - 00 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T16: 39:52Z |
FR00104837 68 |
22,1 000 00 |
EUR | 100 | XPAR | OD_8QtOzMs - 01 |
Annulation |
| Credit Agricole Brie Picardie |
969500FYE XW795NPJ O79 |
Kepler Cheuvreux SA |
969500 5EOZG 9X8IRJ D84 |
2025 - 03 - 07T16: 39:52Z |
FR00104837 68 |
22,1 000 00 |
EUR | 9 | XPAR | OD_8QtOzMt - 00 |
Annulation |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.