AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Crédit Agricole Mutuel Brie Picardie

Transaction in Own Shares Dec 15, 2025

1226_pos_2025-12-15_b2a26997-ad21-47ea-92d8-0119a2a09af3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de
l'instrument financier
Devise Volume total
journalier (en
nombre
d'actions)
Prix pondéré moyen
journalier
d'acquisition des
actions
Marché
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-08 FR0010483768 EUR 2004 28,56678892 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-09 FR0010483768 EUR 6300 27,570000 XOFF
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-09 FR0010483768 EUR 1967 28,144591 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-10 FR0010483768 EUR 3063 27,563338 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-11 FR0010483768 EUR 1924 27,850023 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2025-12-12 FR0010483768 EUR 3864 27,87519151 XPAR

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Nom de l'émetteur Code identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction
(UTC)
Code identifiant de
l'instrument
financier
Prix unitaire Devise Quantité
achetée
Marché (MIC Code) Numéro de référence
de la transaction
Objectif du rachat
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T08:37:49Z FR0010483768 28,385000 EUR 195 XPAR OD_8qtGh7E-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T09:17:03Z FR0010483768 28,395000 EUR 1 XPAR OD_8qtQZcf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T09:17:03Z FR0010483768 28,395000 EUR 231 XPAR OD_8qtQZcg-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T09:17:04Z FR0010483768 28,355000 EUR 158 XPAR OD_8qtQZI7-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T09:17:04Z FR0010483768 28,355000 EUR 88 XPAR OD_8qtQZI7-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T10:02:55Z FR0010483768 28,660000 EUR 211 XPAR OD_8qtc7PS-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T10:53:57Z FR0010483768 28,690000 EUR 180 XPAR OD_8qtoxu7-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T12:31:42Z FR0010483768 28,575000 EUR 4 XPAR OD_8quDZsJ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T13:06:53Z FR0010483768 28,670000 EUR 221 XPAR OD_8quMQy7-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T14:02:43Z FR0010483768 28,570000 EUR 79 XPAR OD_8quaUR6-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-08T15:23:34Z FR0010483768 28,665000 EUR 636 XPAR OD_8quuqQm-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T08:46:15Z FR0010483768 28,400000 EUR 64 XPAR OD_8qz9LTj-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T08:47:45Z FR0010483768 28,400000 EUR 60 XPAR OD_8qz9iu2-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T09:01:28Z FR0010483768 28,400000 EUR 50 XPAR OD_8qzDAsO-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T09:01:28Z FR0010483768 28,400000 EUR 47 XPAR OD_8qzDAsP-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T09:01:28Z FR0010483768 28,400000 EUR 405 XPAR OD_8qzDAsP-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T09:22:56Z FR0010483768 28,300000 EUR 200 XPAR OD_8qzlZuv-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T09:30:23Z FR0010483768 28,300000 EUR 550 XPAR OD_8qzKSKz-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T11:38:09Z FR0010483768 27,800000 EUR 184 XPAR OD_8qzqcb8-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T14:16:37Z FR0010483768 27,570000 EUR 6300 XOFF obj8r0Uaqw-01 Annulation

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Nom de l'émetteur Code identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction
(UTC)
Code identifiant de
l'instrument
financier
Prix unitaire Devise Quantité
achetée
Marché (MIC Code) Numéro de référence
de la transaction
Objectif du rachat
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T14:38:39Z FR0010483768 27,600000 EUR 217 XPAR OD_8r0a3tk-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T14:56:30Z FR0010483768 27,505000 EUR 18 XPAR OD_8r0eYVy-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T15:13:32Z FR0010483768 27,660000 EUR 11 XPAR OD_8r0iqNx-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T15:13:32Z FR0010483768 27,660000 EUR 3 XPAR OD_8r0iqNx-04 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-09T15:13:32Z FR0010483768 27,660000 EUR 158 XPAR OD_8r0iqNx-06 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T09:22:04Z FR0010483768 27,455000 EUR 472 XPAR OD_8r58t0F-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T09:22:04Z FR0010483768 27,455000 EUR 215 XPAR OD_8r58t0G-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T09:42:14Z FR0010483768 27,595000 EUR 38 XPAR OD_8r5Dxty-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T09:42:14Z FR0010483768 27,595000 EUR 94 XPAR OD_8r5Dxtz-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T10:11:14Z FR0010483768 27,595000 EUR 38 XPAR OD_8r5LGYV-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T10:27:30Z FR0010483768 27,595000 EUR 31 XPAR OD_8r5PMSR-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T10:47:35Z FR0010483768 27,595000 EUR 37 XPAR OD_8r5UPw3-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T10:47:35Z FR0010483768 27,595000 EUR 75 XPAR OD_8r5UPw5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T10:59:19Z FR0010483768 27,525000 EUR 1060 XPAR L8r5XPsh-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T11:09:43Z FR0010483768 27,650000 EUR 126 XPAR OD_8r5ZzJO-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T11:09:43Z FR0010483768 27,650000 EUR 91 XPAR OD_8r5ZzJP-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T13:11:30Z FR0010483768 27,700000 EUR 204 XPAR OD_8r64eCf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T14:33:07Z FR0010483768 27,635000 EUR 3 XPAR OD_8r6PCE0-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T14:33:08Z FR0010483768 27,700000 EUR 33 XPAR OD_8r6PCU5-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T14:33:08Z FR0010483768 27,700000 EUR 231 XPAR OD_8r6PCU5-02 Annulation

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Nom de l'émetteur Code identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction
(UTC)
Code identifiant de
l'instrument
financier
Prix unitaire Devise Quantité
achetée
Marché (MIC Code) Numéro de référence
de la transaction
Objectif du rachat
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T15:07:41Z FR0010483768 27,570000 EUR 43 XPAR OD_8r6Xtk3-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T15:08:21Z FR0010483768 27,570000 EUR 21 XPAR OD_8r6Y3zs-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T15:25:21Z FR0010483768 27,650000 EUR 7 XPAR OD_8r6cLUu-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-10T15:25:21Z FR0010483768 27,650000 EUR 244 XPAR OD_8r6cLUu-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T08:29:07Z FR0010483768 27,700000 EUR 85 XPAR OD_8rAm5Bm-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T08:29:07Z FR0010483768 27,700000 EUR 1 XPAR OD_8rAm5Bm-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T08:29:07Z FR0010483768 27,700000 EUR 2 XPAR OD_8rAm5Bn-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T12:54:59Z FR0010483768 27,700000 EUR 30 XPAR OD_8rBr12C-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T13:52:57Z FR0010483768 27,900000 EUR 35 XPAR OD_8rC5boy-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T13:56:21Z FR0010483768 27,875000 EUR 600 XPAR OD_8rC6SiO-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T13:56:21Z FR0010483768 27,875000 EUR 150 XPAR OD_8rC6SiO-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T13:56:21Z FR0010483768 27,875000 EUR 345 XPAR OD_8rC6SiP-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T13:58:21Z FR0010483768 27,875000 EUR 171 XPAR OD_8rC6SiP-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:03:03Z FR0010483768 27,815000 EUR 99 XPAR OD_8rCNFpu-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:03:03Z FR0010483768 27,815000 EUR 2 XPAR OD_8rCNFpu-03 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:03:03Z FR0010483768 27,820000 EUR 98 XPAR OD_8rCNFpu-05 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:03:03Z FR0010483768 27,820000 EUR 292 XPAR OD_8rCNFpu-07 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:03:03Z FR0010483768 27,820000 EUR 1 XPAR OD_8rCNFqD-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-11T15:43:56Z FR0010483768 27,820000 EUR 13 XPAR OD_8rCXXvI-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T10:38:07Z FR0010483768 27,840000 EUR 3 XPAR OD_8rH95Cp-00 Annulation

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Nom de l'émetteur Code identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction
(UTC)
Code identifiant de
l'instrument
financier
Prix unitaire Devise Quantité
achetée
Marché (MIC Code) Numéro de référence
de la transaction
Objectif du rachat
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T10:38:07Z FR0010483768 27,840000 EUR 715 XPAR OD_8rH95Cq-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T10:38:07Z FR0010483768 27,840000 EUR 1 XPAR OD_8rH95Cq-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T10:38:07Z FR0010483768 27,840000 EUR 203 XPAR OD_8rH95Cr-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T11:48:23Z FR0010483768 27,935000 EUR 16 XPAR OD_8rHQm3Y-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T11:48:23Z FR0010483768 27,935000 EUR 196 XPAR OD_8rHQm3Z-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T13:04:43Z FR0010483768 27,870000 EUR 97 XPAR OD_8rHjzaa-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T13:04:43Z FR0010483768 27,870000 EUR 84 XPAR OD_8rHjzaZ-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T14:53:21Z FR0010483768 28,000000 EUR 200 XPAR OD_8rlBLDc-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T14:57:24Z FR0010483768 28,055000 EUR 74 XPAR OD_8rlCMQx-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T15:29:05Z FR0010483768 27,940000 EUR 200 XPAR OD_8rlKKkf-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T15:29:05Z FR0010483768 27,940000 EUR 50 XPAR OD_8rlKKkf-02 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T15:29:05Z FR0010483768 27,940000 EUR 25 XPAR OD_8rlKKkg-00 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T15:49:01Z FR0010483768 27,875000 EUR 1000 XPAR L8rlPRMI-01 Annulation
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-12-12T16:01:35Z FR0010483768 27,840000 EUR 1000 XPAR L8rlSY4Z-01 Annulation
·

Talk to a Data Expert

Have a question? We'll get back to you promptly.