Transaction in Own Shares • Sep 9, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-09-02 | FR0010483768 | EUR | 402 | 17,500000 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-09-03 | FR0010483768 | EUR | 4583 | 17,490956 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-09-05 | FR0010483768 | EUR | 810 | 17,486089 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-09-06 | FR0010483768 | EUR | 1416 | 17,494364 | XPAR |
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité | achetée Marché (MIC Code) Numéro de référence de la transaction |
Objectif du rachat | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-02T10:53:43Z | FR0010483768 | 17,500000 | EUR | 118 | XPAR | OD_89KQ5Dj-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-02T14:43:53Z | FR0010483768 | 17,500000 | EUR | 141 | XPAR | OD_89LM1nR-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-02T15:28:19Z | FR0010483768 | 17,500000 | EUR | 120 | XPAR | OD_89LXDTO-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-02T15:35:16Z | FR0010483768 | 17,500000 | EUR | 23 | XPAR | OD_89LYxrp-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-03T08:26:54Z | FR0010483768 | 17,500000 | EUR | 438 | XPAR | OD_89Pfe4F-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-03T15:21:30Z | FR0010483768 | 17,490000 | EUR | 3785 | XPAR | OD_89RM1eH-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-03T15:27:33Z | FR0010483768 | 17,490000 | EUR | 360 | XPAR | L89RNaif-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T07:19:04Z | FR0010483768 | 17,550000 | EUR | 99 | XPAR | OD_89b5cc7-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T11:16:30Z | FR0010483768 | 17,550000 | EUR | 1 | XPAR | OD_89c3Ois-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T14:32:12Z | FR0010483768 | 17,458000 | EUR | 179 | XPAR | OD_89cqfJu-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T14:35:28Z | FR0010483768 | 17,458000 | EUR | 400 | XPAR | L89crXam-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T15:29:46Z | FR0010483768 | 17,596000 | EUR | 100 | XPAR | OD_89d59sF-02 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-05T15:35:25Z | FR0010483768 | 17,450000 | EUR | 31 | XPAR | OD_89d6Zup-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-06T10:08:02Z | FR0010483768 | 17,462000 | EUR | 5 | XPAR | OD_89hcgR9-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-06T12:17:18Z | FR0010483768 | 17,462000 | EUR | 205 | XPAR | OD_89i9EGR-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-06T15:07:46Z | FR0010483768 | 17,500000 | EUR | 6 | XPAR | OD_89iq8uZ-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-06T15:16:55Z | FR0010483768 | 17,500000 | EUR | 200 | XPAR | OD_89isRkZ-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-09-06T15:19:01Z | FR0010483768 | 17,500000 | EUR | 1000 | XPAR | OD_89isySj-00 | Dotation projet sociétal CR |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.