Transaction in Own Shares • Aug 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-08-12 | FR0010483768 | EUR | 250 | 16,830000 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-08-13 | FR0010483768 | EUR | 696 | 16,922414 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-08-14 | FR0010483768 | EUR | 3426 | 16,959632 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-08-15 | FR0010483768 | EUR | 197 | 17,000000 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2024-08-16 | FR0010483768 | EUR | 1100 | 16,956313 | XPAR |
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité | achetée Marché (MIC Code) Numéro de référence de la transaction |
Objectif du rachat | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-12T07:57:33Z | FR0010483768 | 16,830000 | EUR | 250 | XPAR | L87KulT2-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-13T07:06:31Z | FR0010483768 | 17,000000 | EUR | 74 | XPAR | OD_87QYN5M-02 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-13T07:47:32Z | FR0010483768 | 17,000000 | EUR | 122 | XPAR | OD_87QihNd-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-13T07:57:04Z | FR0010483768 | 16,910000 | EUR | 100 | XPAR | OD_87Ql6Jh-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-13T08:03:54Z | FR0010483768 | 16,900000 | EUR | 300 | XPAR | L87Qmrgi-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-13T09:14:14Z | FR0010483768 | 16,850000 | EUR | 100 | XPAR | OD_87R4Whf-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-14T07:08:57Z | FR0010483768 | 16,996000 | EUR | 1500 | XPAR | L87WPXyM-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-14T07:18:14Z | FR0010483768 | 16,860000 | EUR | 400 | XPAR | OD_87WRqgI-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-14T14:15:04Z | FR0010483768 | 16,950000 | EUR | 1526 | XPAR | L87Y8q1l-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-15T10:59:27Z | FR0010483768 | 17,000000 | EUR | 132 | XPAR | OD_87dC42n-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-15T10:59:27Z | FR0010483768 | 17,000000 | EUR | 65 | XPAR | OD_87dC42n-02 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-16T09:29:26Z | FR0010483768 | 17,070000 | EUR | 97 | XPAR | OD_87ifvgq-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-16T10:28:30Z | FR0010483768 | 17,000000 | EUR | 150 | XPAR | OD_87iunlu-00 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-16T14:41:43Z | FR0010483768 | 16,934000 | EUR | 831 | XPAR | L87jwaan-01 | Dotation projet sociétal CR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-16T15:24:33Z | FR0010483768 | 17,000000 | EUR | 22 | XPAR | OD_87k7KYK-01 | Dotation projet sociétal CR |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.