Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Covivio Director's Dealing 2018

Dec 17, 2018

1222_rns_2018-12-17_784c167f-a720-47b6-9169-9c18fb2d32f7.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Paris, 17 December 2018

Issuer Name Issuer LEI Day of the
transaction		 Financial instruments code Daily volume Weighted
average price (€)		 Market platform
Covivio 969500P8M3W2XX376054 06/12/2018 FR0000064578 853 84.989 BATE
Covivio 969500P8M3W2XX376054 06/12/2018 FR0000064578 660 84.951 CHIX
Covivio 969500P8M3W2XX376054 06/12/2018 FR0000064578 525 84.966 TRQX
Covivio 969500P8M3W2XX376054 06/12/2018 FR0000064578 10,162 84.978 XPAR
Covivio 969500P8M3W2XX376054 11/12/2018 FR0000064578 15 85.000 BATE
Covivio 969500P8M3W2XX376054 11/12/2018 FR0000064578 22 84.959 CHIX
Covivio 969500P8M3W2XX376054 11/12/2018 FR0000064578 40 85.000 TRQX
Covivio 969500P8M3W2XX376054 11/12/2018 FR0000064578 1,444 84.985 XPAR
Covivio 969500P8M3W2XX376054 13/12/2018 FR0000064578 583 84.985 BATE
Covivio 969500P8M3W2XX376054 13/12/2018 FR0000064578 834 84.887 CHIX
Covivio 969500P8M3W2XX376054 13/12/2018 FR0000064578 321 84.921 TRQX
Covivio 969500P8M3W2XX376054 13/12/2018 FR0000064578 6,389 84.901 XPAR
Covivio 969500P8M3W2XX376054 14/12/2018 FR0000064578 70 84.600 BATE
Covivio 969500P8M3W2XX376054 14/12/2018 FR0000064578 311 84.500 CHIX
Covivio 969500P8M3W2XX376054 14/12/2018 FR0000064578 1,979 84.757 XPAR
Total 24,208 84.928

Information on treasury shares transactions between 06 December and 14 December 2018

These transactions have not been realized using derivatives instruments.

Details of the above transactions is provided below:

Issuer
Name		 Issuer LEI Investment
service provider
name		 Identification of the
Investment Service Provider		 Day and time of the
transaction (CET)		 Financial
instrument Code		 Unite
price		 Currency Amount
acquired		 Market platform
Identification
code		 Reference number of
the transaction		 Buy back aim
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:56:46 FR0000064578 85.00 EUR 20 XPAR 00185800475EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:57:19 FR0000064578 85.00 EUR 71 XPAR 00185800670EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 35 BATE 00185800952EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 25 BATE 00185800954EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 80 XPAR 00185800953EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 110 XPAR 00185800955EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 50 XPAR 00185800956EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 100 XPAR 00185800957EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:58:14 FR0000064578 85.00 EUR 30 XPAR 00185800958EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:59:13 FR0000064578 84.95 EUR 34 XPAR 00185801207EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:59:13 FR0000064578 84.95 EUR 46 XPAR 00185801208EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 10:59:13 FR0000064578 84.95 EUR 2 XPAR 00185801209EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:00:15 FR0000064578 85.00 EUR 35 BATE 00185801578EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:00:15 FR0000064578 85.00 EUR 40 BATE 00185801579EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:01:41 FR0000064578 84.95 EUR 93 XPAR 00185801971EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.85 EUR 24 BATE 00185802145EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.90 EUR 24 BATE 00185802147EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.90 EUR 35 BATE 00185802148EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.85 EUR 40 CHIX 00185802151EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.90 EUR 116 TRQX 00185802144EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:02:16 FR0000064578 84.90 EUR 50 TRQX 00185802146EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:05:41 FR0000064578 84.95 EUR 40 CHIX 00185803004EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:05:41 FR0000064578 84.95 EUR 75 XPAR 00185803003EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:06:40 FR0000064578 84.95 EUR 75 XPAR 00185803291EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:10:38 FR0000064578 84.95 EUR 79 XPAR 00185804381EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:10:38 FR0000064578 84.95 EUR 21 XPAR 00185804382EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:11:42 FR0000064578 84.95 EUR 99 XPAR 00185804596EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:12:25 FR0000064578 84.95 EUR 56 XPAR 00185804790EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:12:38 FR0000064578 84.95 EUR 75 XPAR 00185804829EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:12:42 FR0000064578 84.95 EUR 110 XPAR 00185804847EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:12:42 FR0000064578 84.95 EUR 30 XPAR 00185804848EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:13:29 FR0000064578 84.90 EUR 78 XPAR 00185805056EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:13:29 FR0000064578 84.90 EUR 31 XPAR 00185805057EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:16:23 FR0000064578 84.85 EUR 98 XPAR 00185805814EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:16:28 FR0000064578 84.90 EUR 23 CHIX 00185805867EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:16:28 FR0000064578 84.90 EUR 40 CHIX 00185805868EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 50 XPAR 00185806757EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 30 XPAR 00185806758EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 14 XPAR 00185806759EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 70 XPAR 00185806760EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 20 XPAR 00185806761EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 94 XPAR 00185806762EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 56 XPAR 00185806763EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:06 FR0000064578 84.95 EUR 80 XPAR 00185806764EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:09 FR0000064578 84.95 EUR 21 XPAR 00185806793EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:14 FR0000064578 84.95 EUR 50 XPAR 00185806816EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:17 FR0000064578 85.00 EUR 127 XPAR 00185806838EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:17 FR0000064578 85.00 EUR 50 XPAR 00185806839EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:17 FR0000064578 85.00 EUR 97 XPAR 00185806840EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:20:50 FR0000064578 84.95 EUR 124 XPAR 00185807024EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:23:27 FR0000064578 85.00 EUR 18 XPAR 00185807597EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:23:27 FR0000064578 85.00 EUR 25 XPAR 00185807598EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:27:45 FR0000064578 84.95 EUR 50 CHIX 00185808582EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:27:45 FR0000064578 84.95 EUR 50 XPAR 00185808581EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:27:45 FR0000064578 85.00 EUR 75 XPAR 00185808583EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:27:45 FR0000064578 85.00 EUR 40 XPAR 00185808584EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:27:45 FR0000064578 85.00 EUR 42 XPAR 00185808585EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:28:05 FR0000064578 84.90 EUR 79 XPAR 00185808661EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:42:29 FR0000064578 84.95 EUR 1 XPAR 00185812587EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:43:07 FR0000064578 84.95 EUR 73 XPAR 00185812713EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:43:54 FR0000064578 84.95 EUR 85 XPAR 00185812825EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:44:26 FR0000064578 84.95 EUR 71 XPAR 00185812927EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:48:39 FR0000064578 84.90 EUR 40 CHIX 00185813877EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:48:39 FR0000064578 84.90 EUR 40 CHIX 00185813879EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:48:39 FR0000064578 84.95 EUR 4 TRQX 00185813875EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:48:39 FR0000064578 84.95 EUR 21 TRQX 00185813878EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:48:39 FR0000064578 84.90 EUR 20 XPAR 00185813876EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:52:47 FR0000064578 84.85 EUR 77 XPAR 00185814730EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:54:06 FR0000064578 84.85 EUR 86 XPAR 00185815059EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 11:58:32 FR0000064578 84.95 EUR 82 XPAR 00185815962EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:02:40 FR0000064578 84.95 EUR 68 CHIX 00185816716EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:02:40 FR0000064578 84.95 EUR 9 CHIX 00185816718EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:02:40 FR0000064578 84.95 EUR 61 XPAR 00185816717EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:02:40 FR0000064578 84.95 EUR 100 XPAR 00185816719EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:02:40 FR0000064578 84.95 EUR 50 XPAR 00185816720EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:24:14 FR0000064578 85.00 EUR 83 XPAR 00185820761EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:33:02 FR0000064578 85.00 EUR 95 XPAR 00185822695EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:34:12 FR0000064578 84.95 EUR 83 XPAR 00185822939EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:37:04 FR0000064578 85.00 EUR 37 BATE 00185823513EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:42:08 FR0000064578 85.00 EUR 80 XPAR 00185824478EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:44:02 FR0000064578 85.00 EUR 49 XPAR 00185824818EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:44:02 FR0000064578 85.00 EUR 17 XPAR 00185824819EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 12:48:40 FR0000064578 84.90 EUR 73 XPAR 00185825792EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 14:10:27 FR0000064578 85.00 EUR 76 XPAR 00185841081EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:14:39 FR0000064578 85.00 EUR 94 XPAR 00185855502EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:27:09 FR0000064578 85.00 EUR 122 XPAR 00185858419EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:27:58 FR0000064578 85.00 EUR 80 XPAR 00185858658EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:31:34 FR0000064578 85.00 EUR 50 XPAR 00185859781EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:38:55 FR0000064578 85.00 EUR 70 XPAR 00185862588EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:16 FR0000064578 84.95 EUR 66 XPAR 00185863778EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 85.00 EUR 35 BATE 00185863888EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 85.00 EUR 35 BATE 00185863890EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 85.00 EUR 25 BATE 00185863891EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 84.95 EUR 40 CHIX 00185863889EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 84.95 EUR 40 CHIX 00185863892EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:41:39 FR0000064578 85.00 EUR 25 TRQX 00185863887EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:47:22 FR0000064578 85.00 EUR 75 XPAR 00185866047EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:47:46 FR0000064578 85.00 EUR 13 TRQX 00185866249EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:50:44 FR0000064578 85.00 EUR 4 CHIX 00185867443EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:50:44 FR0000064578 85.00 EUR 40 CHIX 00185867444EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:50:44 FR0000064578 85.00 EUR 5 TRQX 00185867442EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 15:54:39 FR0000064578 85.00 EUR 69 XPAR 00185869006EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:13:32 FR0000064578 85.00 EUR 79 XPAR 00185877244EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:17:21 FR0000064578 85.00 EUR 87 XPAR 00185878614EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:19:54 FR0000064578 84.95 EUR 104 XPAR 00185879785EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:20:15 FR0000064578 84.95 EUR 66 XPAR 00185879911EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:20:15 FR0000064578 84.95 EUR 29 XPAR 00185879912EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 16:25:04 FR0000064578 85.00 EUR 88 XPAR 00185881712EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:03:17 FR0000064578 85.00 EUR 99 XPAR 00185899381EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:03:17 FR0000064578 85.00 EUR 14 XPAR 00185899382EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:05:19 FR0000064578 85.00 EUR 125 XPAR 00185900510EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 24 BATE 00185900968EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 35 BATE 00185900969EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 79 BATE 00185900970EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 22 BATE 00185900971EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 24 BATE 00185900973EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 24 BATE 00185900974EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:06:23 FR0000064578 85.00 EUR 24 BATE 00185900977EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:07 FR0000064578 85.00 EUR 35 BATE 00185901812EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:08 FR0000064578 85.00 EUR 35 BATE 00185901817EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:08 FR0000064578 85.00 EUR 30 BATE 00185901818EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:11 FR0000064578 85.00 EUR 35 BATE 00185901844EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:11 FR0000064578 85.00 EUR 35 BATE 00185901845EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:21 FR0000064578 84.95 EUR 128 XPAR 00185901896EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:08:21 FR0000064578 84.95 EUR 4 XPAR 00185901897EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:09:24 FR0000064578 85.00 EUR 40 BATE 00185902335EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:09:24 FR0000064578 85.00 EUR 35 BATE 00185902336EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:10:38 FR0000064578 85.00 EUR 66 TRQX 00185902941EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:10:38 FR0000064578 85.00 EUR 45 TRQX 00185902942EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:08 FR0000064578 85.00 EUR 26 BATE 00185903356EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:27 FR0000064578 85.00 EUR 146 CHIX 00185903559EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:27 FR0000064578 85.00 EUR 417 XPAR 00185903555EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:27 FR0000064578 85.00 EUR 9 XPAR 00185903556EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:27 FR0000064578 85.00 EUR 388 XPAR 00185903557EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:11:27 FR0000064578 85.00 EUR 133 XPAR 00185903560EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 40 CHIX 00185905608EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 150 TRQX 00185905606EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 30 TRQX 00185905607EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 361 XPAR 00185905609EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 9 XPAR 00185905610EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 50 XPAR 00185905611EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 604 XPAR 00185905612EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:15:27 FR0000064578 85.00 EUR 316 XPAR 00185905613EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:22:16 FR0000064578 85.00 EUR 123 XPAR 00185910079EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:22:16 FR0000064578 85.00 EUR 40 XPAR 00185910080EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:22:16 FR0000064578 85.00 EUR 78 XPAR 00185910081EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:28:21 FR0000064578 85.00 EUR 8 XPAR 00185914381EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:28:21 FR0000064578 85.00 EUR 153 XPAR 00185914382EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:28:22 FR0000064578 85.00 EUR 76 XPAR 00185914407EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:28:36 FR0000064578 85.00 EUR 11 XPAR 00185914578EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:28:40 FR0000064578 85.00 EUR 53 XPAR 00185914629EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:29:00 FR0000064578 85.00 EUR 79 XPAR 00185914934EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:29:00 FR0000064578 85.00 EUR 412 XPAR 00185914935EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:29:00 FR0000064578 85.00 EUR 96 XPAR 00185914936EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:29:00 FR0000064578 85.00 EUR 229 XPAR 00185914937EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:29:00 FR0000064578 85.00 EUR 421 XPAR 00185914938EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:35:07 FR0000064578 84.95 EUR 582 XPAR 00185918041EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 06/12/2018 17:35:07 FR0000064578 84.95 EUR 128 XPAR 00185918042EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:44:29 FR0000064578 85.00 EUR 72 XPAR 00186189451EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:44:29 FR0000064578 85.00 EUR 800 XPAR 00186189452EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:45:52 FR0000064578 84.95 EUR 14 XPAR 00186190084EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:45:52 FR0000064578 84.95 EUR 87 XPAR 00186190085EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:49:40 FR0000064578 85.00 EUR 92 XPAR 00186191954EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:49:45 FR0000064578 85.00 EUR 13 CHIX 00186191974EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:49:45 FR0000064578 85.00 EUR 40 TRQX 00186191973EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:49:45 FR0000064578 85.00 EUR 37 XPAR 00186191975EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:49:45 FR0000064578 85.00 EUR 37 XPAR 00186191976EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:50:48 FR0000064578 85.00 EUR 75 XPAR 00186192385EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:50:48 FR0000064578 85.00 EUR 41 XPAR 00186192386EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:50:48 FR0000064578 85.00 EUR 69 XPAR 00186192387EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:54:45 FR0000064578 84.90 EUR 1 CHIX 00186193745EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:54:45 FR0000064578 84.90 EUR 8 CHIX 00186193746EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:54:45 FR0000064578 84.90 EUR 40 XPAR 00186193744EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 09:55:31 FR0000064578 84.85 EUR 80 XPAR 00186194052EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 11/12/2018 10:04:22 FR0000064578 85.00 EUR 15 BATE 00186197318EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:19:31 FR0000064578 85.00 EUR 60 XPAR 00186434388EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:19:43 FR0000064578 85.00 EUR 35 BATE 00186434455EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:19:43 FR0000064578 85.00 EUR 35 BATE 00186434456EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:04 FR0000064578 85.00 EUR 136 XPAR 00186434522EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:04 FR0000064578 85.00 EUR 54 XPAR 00186434523EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:04 FR0000064578 85.00 EUR 50 XPAR 00186434524EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:04 FR0000064578 85.00 EUR 48 XPAR 00186434525EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:04 FR0000064578 85.00 EUR 43 XPAR 00186434526EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:21 FR0000064578 85.00 EUR 18 XPAR 00186434579EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:28 FR0000064578 85.00 EUR 88 XPAR 00186434615EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:28 FR0000064578 85.00 EUR 33 XPAR 00186434616EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:28 FR0000064578 85.00 EUR 29 XPAR 00186434617EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:28 FR0000064578 85.00 EUR 50 XPAR 00186434618EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:34 FR0000064578 85.00 EUR 148 XPAR 00186434650EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:34 FR0000064578 85.00 EUR 52 XPAR 00186434651EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:34 FR0000064578 85.00 EUR 50 XPAR 00186434652EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:20:34 FR0000064578 85.00 EUR 50 XPAR 00186434653EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:24:00 FR0000064578 85.00 EUR 81 XPAR 00186435456EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:24:00 FR0000064578 85.00 EUR 28 XPAR 00186435457EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:24:00 FR0000064578 85.00 EUR 26 XPAR 00186435458EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 10:24:00 FR0000064578 85.00 EUR 33 XPAR 00186435459EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:45:59 FR0000064578 85.00 EUR 62 XPAR 00186457769EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:49:13 FR0000064578 84.95 EUR 43 XPAR 00186458223EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:49:13 FR0000064578 84.95 EUR 29 XPAR 00186458224EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:49:13 FR0000064578 84.95 EUR 20 XPAR 00186458225EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:50:16 FR0000064578 85.00 EUR 35 BATE 00186458352EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:51:33 FR0000064578 85.00 EUR 22 BATE 00186458587EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:51:33 FR0000064578 85.00 EUR 25 BATE 00186458588EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:52:14 FR0000064578 85.00 EUR 18 TRQX 00186458635EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:52:14 FR0000064578 85.00 EUR 50 TRQX 00186458636EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:05 FR0000064578 84.90 EUR 101 XPAR 00186458852EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:10 FR0000064578 85.00 EUR 35 BATE 00186458864EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:10 FR0000064578 85.00 EUR 35 BATE 00186458865EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:14 FR0000064578 85.00 EUR 35 BATE 00186458867EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:14 FR0000064578 85.00 EUR 25 BATE 00186458868EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:14 FR0000064578 85.00 EUR 35 BATE 00186458869EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:14 FR0000064578 85.00 EUR 40 BATE 00186458870EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:15 FR0000064578 85.00 EUR 35 BATE 00186458871EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:54:18 FR0000064578 85.00 EUR 35 BATE 00186458876EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:55:15 FR0000064578 84.90 EUR 9 XPAR 00186458992EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:55:15 FR0000064578 84.90 EUR 43 XPAR 00186458993EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:55:15 FR0000064578 84.90 EUR 8 XPAR 00186458994EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:55:16 FR0000064578 84.90 EUR 13 CHIX 00186458995EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:55:16 FR0000064578 84.90 EUR 90 XPAR 00186458996EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:56:35 FR0000064578 84.85 EUR 79 XPAR 00186459131EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:56:46 FR0000064578 84.95 EUR 35 BATE 00186459163EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:56:49 FR0000064578 84.95 EUR 35 BATE 00186459168EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:57:20 FR0000064578 84.90 EUR 18 BATE 00186459226EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:57:25 FR0000064578 84.80 EUR 57 XPAR 00186459236EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:57:26 FR0000064578 84.90 EUR 74 XPAR 00186459242EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:57:26 FR0000064578 84.90 EUR 50 XPAR 00186459243EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:58:15 FR0000064578 84.80 EUR 28 XPAR 00186459345EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 12:58:55 FR0000064578 84.80 EUR 77 XPAR 00186459410EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:51 FR0000064578 84.90 EUR 70 XPAR 00186459642EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:56 FR0000064578 84.90 EUR 96 CHIX 00186459656EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:56 FR0000064578 84.90 EUR 75 XPAR 00186459655EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:57 FR0000064578 84.90 EUR 57 XPAR 00186459657EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:57 FR0000064578 84.90 EUR 50 XPAR 00186459658EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:00:57 FR0000064578 84.90 EUR 328 XPAR 00186459659EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:05:25 FR0000064578 84.90 EUR 38 TRQX 00186460259EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:06:25 FR0000064578 84.90 EUR 21 CHIX 00186460352EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:07:53 FR0000064578 84.90 EUR 24 CHIX 00186460489EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:07:53 FR0000064578 84.90 EUR 50 CHIX 00186460490EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:08:57 FR0000064578 84.80 EUR 84 XPAR 00186460570EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:02 FR0000064578 84.85 EUR 59 CHIX 00186460573EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:05 FR0000064578 84.85 EUR 39 CHIX 00186460575EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:35 FR0000064578 84.85 EUR 25 CHIX 00186460641EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:35 FR0000064578 84.90 EUR 15 TRQX 00186460642EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:35 FR0000064578 84.90 EUR 40 TRQX 00186460643EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:47 FR0000064578 84.90 EUR 14 TRQX 00186460661EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:09:47 FR0000064578 84.90 EUR 40 TRQX 00186460662EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:15:05 FR0000064578 84.90 EUR 70 XPAR 00186461210EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:15:05 FR0000064578 84.90 EUR 26 XPAR 00186461211EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:15:05 FR0000064578 84.90 EUR 57 XPAR 00186461212EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:15:05 FR0000064578 84.90 EUR 50 XPAR 00186461213EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:15:05 FR0000064578 84.90 EUR 711 XPAR 00186461214EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:18:01 FR0000064578 84.95 EUR 115 XPAR 00186461480EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:21:47 FR0000064578 84.95 EUR 68 BATE 00186461895EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:21:56 FR0000064578 84.85 EUR 77 XPAR 00186461915EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:22:33 FR0000064578 84.90 EUR 34 TRQX 00186461955EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:22:33 FR0000064578 84.90 EUR 50 TRQX 00186461956EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:23:34 FR0000064578 84.90 EUR 22 TRQX 00186462050EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:24:40 FR0000064578 84.85 EUR 21 XPAR 00186462208EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:25:35 FR0000064578 84.85 EUR 117 XPAR 00186462372EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:25:35 FR0000064578 84.85 EUR 42 XPAR 00186462373EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:25:35 FR0000064578 84.85 EUR 41 XPAR 00186462374EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:25:35 FR0000064578 84.85 EUR 50 XPAR 00186462376EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:25:35 FR0000064578 84.85 EUR 43 XPAR 00186462377EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:26:21 FR0000064578 84.80 EUR 67 XPAR 00186462531EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:29:22 FR0000064578 84.75 EUR 82 XPAR 00186463003EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 69 XPAR 00186463192EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 47 XPAR 00186463193EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 61 XPAR 00186463194EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 54 XPAR 00186463195EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 75 XPAR 00186463196EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:30:38 FR0000064578 84.80 EUR 50 XPAR 00186463197EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:38:21 FR0000064578 84.80 EUR 79 XPAR 00186464373EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:41:15 FR0000064578 84.85 EUR 4 CHIX 00186464910EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:41:51 FR0000064578 84.85 EUR 47 CHIX 00186464972EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:41:51 FR0000064578 84.85 EUR 40 CHIX 00186464973EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:43:06 FR0000064578 84.85 EUR 24 CHIX 00186465183EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:43:26 FR0000064578 84.85 EUR 253 CHIX 00186465216EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 13:58:26 FR0000064578 84.80 EUR 79 XPAR 00186468058EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:02:32 FR0000064578 84.75 EUR 93 XPAR 00186468776EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:14:34 FR0000064578 85.00 EUR 31 CHIX 00186470545EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:14:34 FR0000064578 85.00 EUR 40 CHIX 00186470546EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:14:34 FR0000064578 85.00 EUR 68 CHIX 00186470548EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:14:34 FR0000064578 85.00 EUR 171 XPAR 00186470547EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:26:29 FR0000064578 84.90 EUR 98 XPAR 00186472372EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:36:11 FR0000064578 85.00 EUR 38 XPAR 00186475105EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:36:11 FR0000064578 85.00 EUR 50 XPAR 00186475107EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:36:11 FR0000064578 85.00 EUR 100 XPAR 00186475108EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:38:55 FR0000064578 84.95 EUR 87 XPAR 00186476589EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:45:52 FR0000064578 84.75 EUR 40 XPAR 00186480588EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:45:52 FR0000064578 84.75 EUR 47 XPAR 00186480589EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:48:38 FR0000064578 84.70 EUR 80 XPAR 00186481773EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 14:53:00 FR0000064578 84.70 EUR 79 XPAR 00186482991EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:03:33 FR0000064578 84.75 EUR 73 XPAR 00186485702EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:05:58 FR0000064578 84.80 EUR 33 XPAR 00186486251EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:05:58 FR0000064578 84.80 EUR 35 XPAR 00186486252EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:11:30 FR0000064578 84.85 EUR 30 XPAR 00186487434EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:11:30 FR0000064578 84.85 EUR 20 XPAR 00186487435EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:11:30 FR0000064578 84.85 EUR 149 XPAR 00186487436EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:23:27 FR0000064578 84.95 EUR 79 XPAR 00186489725EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:29:39 FR0000064578 85.00 EUR 10 XPAR 00186490849EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:29:39 FR0000064578 85.00 EUR 239 XPAR 00186490850EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:31:49 FR0000064578 84.95 EUR 67 XPAR 00186491387EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:37:00 FR0000064578 85.00 EUR 76 XPAR 00186492902EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 13/12/2018 15:44:15 FR0000064578 85.00 EUR 101 XPAR 00186495156EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:00:20 FR0000064578 85.00 EUR 81 XPAR 00186536846EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:00:20 FR0000064578 85.00 EUR 48 XPAR 00186536847EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:00:21 FR0000064578 85.00 EUR 48 XPAR 00186536849EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:00:21 FR0000064578 85.00 EUR 48 XPAR 00186536852EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:33:51 FR0000064578 85.00 EUR 98 XPAR 00186541818EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:38:17 FR0000064578 84.85 EUR 105 XPAR 00186542861EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 09:51:54 FR0000064578 84.75 EUR 120 XPAR 00186545033EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:10:51 FR0000064578 84.75 EUR 6 XPAR 00186548673EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:10:51 FR0000064578 84.75 EUR 111 XPAR 00186548674EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:25:28 FR0000064578 84.70 EUR 77 XPAR 00186551181EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:25:28 FR0000064578 84.70 EUR 12 XPAR 00186551182EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:34:40 FR0000064578 84.55 EUR 96 XPAR 00186553192EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:57:00 FR0000064578 84.55 EUR 87 XPAR 00186558048EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 10:57:00 FR0000064578 84.55 EUR 42 XPAR 00186558049EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:15:00 FR0000064578 84.55 EUR 68 XPAR 00186565098EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:30:00 FR0000064578 84.60 EUR 35 BATE 00186568847EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:30:00 FR0000064578 84.60 EUR 35 BATE 00186568850EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:30:00 FR0000064578 84.55 EUR 15 CHIX 00186568848EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:30:00 FR0000064578 84.55 EUR 9 CHIX 00186568849EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:32:28 FR0000064578 84.50 EUR 69 XPAR 00186569427EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:51:28 FR0000064578 84.60 EUR 7 XPAR 00186573253EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:51:47 FR0000064578 84.60 EUR 20 XPAR 00186573328EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 11:58:33 FR0000064578 84.60 EUR 35 XPAR 00186574957EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 12:04:44 FR0000064578 84.45 EUR 5 XPAR 00186576173EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 12:12:54 FR0000064578 84.45 EUR 21 XPAR 00186577581EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 12:12:54 FR0000064578 84.45 EUR 40 XPAR 00186577582EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 12:26:32 FR0000064578 84.65 EUR 98 XPAR 00186579814EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 12:47:24 FR0000064578 84.55 EUR 129 XPAR 00186583014EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 13:29:01 FR0000064578 84.45 EUR 25 CHIX 00186590252EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 13:29:30 FR0000064578 84.50 EUR 218 CHIX 00186590327EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 13:29:31 FR0000064578 84.50 EUR 44 CHIX 00186590333EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 14:25:30 FR0000064578 84.75 EUR 90 XPAR 00186600745EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 14:25:30 FR0000064578 84.75 EUR 50 XPAR 00186600746EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 14:58:25 FR0000064578 84.85 EUR 15 XPAR 00186608414EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 14:59:42 FR0000064578 84.85 EUR 21 XPAR 00186608676EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:00:39 FR0000064578 84.85 EUR 50 XPAR 00186608901EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:00:54 FR0000064578 84.85 EUR 25 XPAR 00186609022EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:01:28 FR0000064578 84.85 EUR 14 XPAR 00186609232EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:19:35 FR0000064578 84.90 EUR 35 XPAR 00186613152EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:20:32 FR0000064578 84.90 EUR 27 XPAR 00186613416EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:29:36 FR0000064578 85.00 EUR 75 XPAR 00186615426EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:36:29 FR0000064578 85.00 EUR 91 XPAR 00186617989EXPA0 Employee stock ownership plan
COVIVIO 969500P8M3W2XX376054 Exane SA 969500UP76J52A9OXU27 14/12/2018 15:36:29 FR0000064578 85.00 EUR 15 XPAR 00186617990EXPA0 Employee stock ownership plan

Press Relations Géraldine Lemoine Tél : + 33 (0)1 58 97 51 00 [email protected]

Laetitia Baudon Tél : + 33 (0)1 44 50 58 79 [email protected]

Investor Relations Paul Arkwright Tél : + 33 (0)1 58 97 51 85 [email protected]

Thanks to its partnering history. its real estate expertise and its European culture. Covivio is inventing today's user experience and designing tomorrow's city.

A preferred real estate player at the European level. Covivio is close to its end users. capturing their aspirations. combining work. travel. living. and coinventing vibrant spaces.

A benchmark in the European real estate market with €23 Bn in assets. Covivio offers support to companies. hotel brands and territories in their pursuit for attractiveness. transformation and responsible performance.

Its living. dynamic approach opens up exciting project and career prospects for its teams.

Covivio's shares are listed in the Euronext Paris A compartment (FR0000064578 - COV). are admitted to trading on the SRD. and are included in the composition of the MSCI. SBF 120. Euronext IEIF "SIIC France" and CAC Mid100 indices. in the "EPRA" and "GPR 250" benchmark European real estate indices. EPRA BPRs Gold Awards (financial + Sustainability). CDP (A-). Green Star GRESB and in the ESG FTSE4 Good. DJSI World & Europe. Euronext Vigeo (World 120. Eurozone 120. Europe 120 and France 20). Oekom. Ethibel. Sustainalytics and Gaïa ethical indices. Covivio is rated BBB/Positive outlook by Standard and Poor's.

More from Covivio

Declaration of Voting Results & Voting Rights Announcements 2026
May 4
Declaration of Voting Results & Voting Rights Announcements 2026
May 4
Transaction in Own Shares 2026
Apr 16
Transaction in Own Shares 2026
Apr 16
Interim / Quarterly Report 2026
Apr 15
Earnings Release 2026
Apr 15
Regulatory Filings 2026
Apr 15
Regulatory Filings 2026
Apr 1
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 1
Proxy Solicitation & Information Statement 2026
Mar 27
View all filings →