Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Jan 30, 2024

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 30 de enero de 2024

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 23 de enero de 2024 y el 29 de enero de 2024, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la	Tipo de	Centro de	Número de
	operación	Orden	negociación	acciones	(€/acción)
ES0105563003	23/01/2024	Compra	XMAD	70.638	24,219027
ES0105563003	23/01/2024	Compra	CEUX	35.944	24,109027
ES0105563003	23/01/2024	Compra	AQEU	9.276	24,084812
ES0105563003	23/01/2024	Compra	TQEX	6.510	24,087124
ES0105563003	24/01/2024	Compra	XMAD	70.871	24,41048
ES0105563003	24/01/2024	Compra	CEUX	29.039	24,417875
ES0105563003	24/01/2024	Compra	AQEU	9.266	24,417421
ES0105563003	24/01/2024	Compra	TQEX	5.685	24,42781
ES0105563003	25/01/2024	Compra	XMAD	60.992	24,16507
ES0105563003	25/01/2024	Compra	CEUX	36.269	24,262864
ES0105563003	25/01/2024	Compra	AQEU	9.189	24,227352
ES0105563003	25/01/2024	Compra	TQEX	6.999	24,25858
ES0105563003	26/01/2024	Compra	XMAD	70.692	24,186663
ES0105563003	26/01/2024	Compra	CEUX	33.927	24,180973
ES0105563003	26/01/2024	Compra	AQEU	9.731	24,133606
ES0105563003	26/01/2024	Compra	TQEX	7.114	24,120714
ES0105563003	29/01/2024	Compra	XMAD	75.219	24,022376
ES0105563003	29/01/2024	Compra	CEUX	36.472	24,146269
ES0105563003	29/01/2024	Compra	AQEU	9.602	24,129119
ES0105563003	29/01/2024	Compra	TQEX	7.315	24,105102

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 23 de enero de 2024 al 29 de enero de 2024.

Isin	Fecha de la Operación	Hora	C/V	Centro Negociación	Títulos	Precio	Intermediario
ES0105563003	23/01/2024	10:23:05	C	AQEU	49	23,56	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:40:13	C	AQEU	222	23,6	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:40:13	C	AQEU	729	23,6	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:40:13	C	TQEX	1.086	23,6	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:48:47	C	BMEX	127	23,58	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:48:47	C	BMEX	167	23,58	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	10:48:47	C	BMEX	206	23,58	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	11:10:01	C	BMEX	142	23,58	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	11:10:01	C	BMEX	858	23,58	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	11:12:43	C	BMEX	500	23,56	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:09	C	CEUX	83	23,84	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:09	C	CEUX	327	23,84	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:09	C	CEUX	2.000	23,84	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:09	C	CEUX	2.580	23,84	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:35	C	CEUX	496	23,82	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:13:35	C	CEUX	4.494	23,82	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:14:35	C	AQEU	250	23,8	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:14:35	C	AQEU	258	23,8	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:14:35	C	AQEU	259	23,8	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:14:35	C	AQEU	271	23,8	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:14:35	C	AQEU	800	23,8	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:50:49	C	BMEX	75	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:50:49	C	BMEX	425	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	12:53:51	C	AQEU	524	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	41	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	55	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	58	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	127	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	274	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:21	C	BMEX	316	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:43	C	BMEX	129	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:43	C	BMEX	794	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	TQEX	28	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	BMEX	94	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	BMEX	112	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	BMEX	250	24,06	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	BMEX	250	24,06	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	AQEU	624	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	TQEX	972	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:05:49	C	CEUX	2.000	24,08	Bestinver, S.V. S.A.

ES0105563003	23/01/2024	13:15:20	C	AQEU	258	24,06	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:20	C	BMEX	500	24,06	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	TQEX	164	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	BMEX	456	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	BMEX	500	24,02	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	BMEX	500	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	TQEX	836	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	BMEX	1.000	24,04	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	BMEX	2.000	24,02	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:15:28	C	CEUX	2.000	24,04	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:22:19	C	BMEX	250	24,04	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:27:36	C	BMEX	250	24,02	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:28:29	C	BMEX	48	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:36:13	C	BMEX	12	23,98	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:36:13	C	BMEX	88	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:36:13	C	BMEX	152	23,98	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:36:13	C	BMEX	336	23,98	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:36:13	C	BMEX	408	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:40:10	C	BMEX	250	23,96	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	13:40:10	C	BMEX	250	23,94	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:09:11	C	BMEX	134	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:09:11	C	BMEX	242	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:09:11	C	BMEX	2.124	24	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:35:25	C	BMEX	127	24,14	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:35:25	C	BMEX	859	24,14	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:35:25	C	BMEX	1.514	24,14	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:37:08	C	BMEX	64	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:37:08	C	BMEX	2.436	24,1	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:52:39	C	CEUX	374	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	14:52:39	C	CEUX	1.600	24,08	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	15:31:36	C	BMEX	500	24,12	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	15:47:39	C	BMEX	500	24,14	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	15:51:13	C	CEUX	998	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	15:51:13	C	CEUX	998	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	AQEU	41	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	CEUX	115	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	CEUX	134	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	AQEU	217	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	BMEX	250	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	BMEX	250	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	BMEX	268	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:02:15	C	CEUX	749	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:20:40	C	CEUX	998	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:23:06	C	AQEU	92	24,36	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:23:06	C	AQEU	166	24,36	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:26:16	C	BMEX	424	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:26:16	C	BMEX	500	24,3	Bestinver, S.V. S.A.

ES0105563003	23/01/2024	16:26:16	C	BMEX	576	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:26:16	C	AQEU	2.258	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	CEUX	32	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	BMEX	47	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	76	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	CEUX	100	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	CEUX	125	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	AQEU	147	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	400	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	400	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	409	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	BMEX	453	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	456	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	BMEX	500	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	TQEX	702	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	AQEU	2.111	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:30:15	C	CEUX	4.743	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:31:52	C	BMEX	70	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:31:52	C	BMEX	430	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	14	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	270	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	276	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	276	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	276	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	296	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	546	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:33:44	C	BMEX	546	24,28	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	21	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	127	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	236	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	281	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	346	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	450	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	516	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:34:02	C	BMEX	773	24,26	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:43:29	C	TQEX	169	24,22	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:43:29	C	TQEX	631	24,22	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	BMEX	34	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	BMEX	108	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	BMEX	142	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	BMEX	700	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:03	C	CEUX	3.000	24,2	Bestinver, S.V. S.A.

ES0105563003	23/01/2024	16:47:14	C	BMEX	125	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	16:47:14	C	BMEX	410	24,18	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:00:07	C	BMEX	250	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:00:07	C	BMEX	250	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:01:01	C	BMEX	4	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:01:01	C	BMEX	111	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:01:01	C	BMEX	127	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:01:01	C	BMEX	208	24,16	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:17:30	C	BMEX	500	24,3	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:18:03	C	TQEX	181	24,34	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:20:02	C	CEUX	998	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:20:02	C	CEUX	5.000	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	33	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	369	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	369	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	369	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	370	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	423	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	1.337	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	1.586	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	2.006	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	2.338	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	2.520	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	3.116	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	3.942	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	4.291	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	4.293	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	4.293	24,32	Bestinver, S.V. S.A.
ES0105563003	23/01/2024	17:35:00	C	BMEX	6.496	24,32	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:12:38	C	AQEU	62	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:14:25	C	CEUX	400	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:14:25	C	CEUX	400	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:14:25	C	AQEU	453	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:14:26	C	CEUX	400	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:14:26	C	CEUX	802	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:18:10	C	TQEX	500	24,64	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:24:02	C	CEUX	400	24,64	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:24:02	C	CEUX	400	24,64	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:24:02	C	CEUX	822	24,64	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:24:02	C	CEUX	1.415	24,64	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	272	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	AQEU	172	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	AQEU	251	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	TQEX	331	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	400	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	AQEU	1.328	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	TQEX	169	24,6	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	9:28:50	C	CEUX	400	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	400	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	400	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	400	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:28:50	C	CEUX	228	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:38:57	C	TQEX	185	24,66	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	459	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	791	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	1.130	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	940	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	123	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	260	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	201	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:40:59	C	XMAD	149	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	947	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	200	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	1.050	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	364	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	886	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	410	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	705	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	360	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:20	C	XMAD	31	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:22	C	XMAD	387	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:22	C	XMAD	480	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:41:22	C	XMAD	127	24,6	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:43:34	C	XMAD	871	24,58	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:43:34	C	XMAD	1.302	24,58	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:43:34	C	XMAD	14	24,58	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:43:34	C	XMAD	1.184	24,58	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:44:47	C	XMAD	871	24,56	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:58	C	XMAD	551	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:58	C	XMAD	801	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:59	C	XMAD	1	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:59	C	XMAD	318	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:59	C	XMAD	616	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:59	C	XMAD	123	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:50:59	C	XMAD	2	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	148	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	11	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	123	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	361	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	120	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:53:50	C	XMAD	41	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	9:54:09	C	XMAD	250	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	345	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	239	24,5	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	10:01:01	C	XMAD	28	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	267	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	520	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	515	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	513	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	4	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	120	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	493	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	1.389	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	572	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	51	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	182	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	386	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	338	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	267	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:01	C	XMAD	271	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	AQEU	297	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	CEUX	295	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	AQEU	1.203	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	CEUX	199	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	CEUX	1.600	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:01:02	C	CEUX	406	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:11:18	C	TQEX	800	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:11:18	C	TQEX	200	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:36:05	C	XMAD	1.500	24,5	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	259	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	151	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	108	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	151	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	259	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	218	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	123	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	285	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:50	C	XMAD	265	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:55	C	XMAD	183	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:42:58	C	XMAD	37	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:43:02	C	XMAD	33	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:43:02	C	XMAD	150	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:13	C	XMAD	72	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:44	C	XMAD	259	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:44	C	XMAD	41	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:44	C	XMAD	201	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:44	C	XMAD	259	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:52	C	XMAD	263	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:52	C	XMAD	255	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:52	C	XMAD	180	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:44:52	C	XMAD	123	24,46	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	10:44:52	C	XMAD	125	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:46:49	C	XMAD	198	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:46:49	C	XMAD	39	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:46:50	C	XMAD	116	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:47:48	C	XMAD	337	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:47:49	C	XMAD	78	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:47:49	C	XMAD	304	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:47:49	C	XMAD	123	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:48:17	C	XMAD	305	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:50:45	C	CEUX	196	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:50:45	C	AQEU	112	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	891	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	891	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	1.071	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	913	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	654	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	1	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	49	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	XMAD	190	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	AQEU	1.388	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:51:38	C	CEUX	3.804	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:53:01	C	XMAD	96	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:53:01	C	XMAD	42	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:53:04	C	XMAD	179	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	10:54:07	C	XMAD	23	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:27	C	XMAD	47	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:27	C	XMAD	123	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:27	C	XMAD	421	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:27	C	XMAD	259	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:31	C	XMAD	19	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:14:31	C	XMAD	82	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:15:10	C	XMAD	435	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:15:10	C	XMAD	165	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:15:10	C	XMAD	15	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:16:09	C	XMAD	43	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	98	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	123	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	198	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	141	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	600	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	18	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	109	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	9	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	9	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	9	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:05	C	XMAD	311	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:16	C	XMAD	462	24,36	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	11:18:16	C	XMAD	2.530	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:16	C	XMAD	242	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:18:16	C	XMAD	242	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:33:31	C	TQEX	56	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	113	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	107	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	107	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	5	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	30	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	59	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	4	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	257	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	9	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	XMAD	99	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	CEUX	4.000	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:30	C	TQEX	944	24,36	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:54	C	XMAD	46	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:57	C	XMAD	73	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:57	C	XMAD	325	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:36:57	C	XMAD	18	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:37:06	C	XMAD	241	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:37:19	C	XMAD	52	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:39:07	C	XMAD	76	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:39:07	C	XMAD	101	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:39:07	C	XMAD	101	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:39:15	C	XMAD	183	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:40:49	C	XMAD	3	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:43:13	C	XMAD	4	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:43:37	C	XMAD	27	24,34	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:46:13	C	XMAD	73	24,32	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:46:17	C	XMAD	71	24,32	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:46:20	C	XMAD	43	24,32	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:32	C	XMAD	294	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:33	C	CEUX	70	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:33	C	CEUX	67	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:37	C	CEUX	73	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:53	C	XMAD	549	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:55:53	C	XMAD	81	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:56:00	C	CEUX	79	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:56:39	C	XMAD	3	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:56:39	C	XMAD	6	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:56:39	C	CEUX	79	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:19	C	CEUX	68	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	XMAD	87	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	XMAD	26	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	XMAD	4	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	AQEU	137	24,3	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	11:57:36	C	CEUX	40	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	AQEU	18	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	CEUX	48	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	AQEU	119	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	11:57:36	C	CEUX	148	24,3	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:16:00	C	TQEX	323	24,42	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:16:00	C	TQEX	677	24,42	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	34	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	1	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	58	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	267	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	123	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	326	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:17	C	XMAD	248	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:18	C	XMAD	54	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:51:18	C	XMAD	2	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:13	C	XMAD	259	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:14	C	XMAD	67	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:24	C	XMAD	185	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:24	C	XMAD	91	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:24	C	XMAD	410	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:53:24	C	XMAD	91	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:58:28	C	XMAD	24	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:58:28	C	XMAD	51	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:59:15	C	XMAD	110	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:59:56	C	XMAD	20	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	13:59:56	C	XMAD	79	24,46	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	14:45:22	C	AQEU	726	24,52	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	14:59:56	C	CEUX	193	24,48	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	14:59:56	C	CEUX	822	24,48	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	14:59:56	C	CEUX	1.200	24,48	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	14:59:56	C	CEUX	285	24,48	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:09:39	C	XMAD	195	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:09:39	C	XMAD	421	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:09:39	C	XMAD	267	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:09:39	C	XMAD	123	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:09:39	C	XMAD	244	24,44	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:23:17	C	XMAD	126	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:23:17	C	XMAD	201	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:23:24	C	XMAD	327	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:27:08	C	XMAD	750	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:27:08	C	XMAD	231	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:27:08	C	XMAD	231	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:27:31	C	XMAD	96	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:27:43	C	XMAD	50	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:29:33	C	XMAD	184	24,4	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	15:29:33	C	XMAD	236	24,4	Bestinver, S.V. S.A.

ES0105563003 24/01/2024 15:29:33 C XMAD 68 24,4 Bestinver, S.V. S.A. ES0105563003 24/01/2024 15:52:03 C CEUX 204 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 336 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 161 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 273 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 443 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 152 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 500 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 54 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 84 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 84 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 28 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 69 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 462 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 290 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 462 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C XMAD 552 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C AQEU 137 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C CEUX 1.065 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C CEUX 218 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C AQEU 1.363 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C TQEX 589 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C CEUX 559 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C CEUX 767 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C TQEX 411 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:01:27 C CEUX 1.515 24,3 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 150 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 123 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 317 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 126 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 150 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:32 C XMAD 208 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:35 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:35 C XMAD 53 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:38 C XMAD 34 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:03:41 C XMAD 271 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:04:37 C XMAD 175 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:04:50 C XMAD 67 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:05:10 C XMAD 116 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:05:52 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:05:52 C XMAD 358 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:05:52 C XMAD 264 24,24 Bestinver, S.V. S.A. ES0105563003 24/01/2024 16:05:52 C XMAD 123 24,24 Bestinver, S.V. S.A.
	ES0105563003	24/01/2024	16:05:52	C	XMAD	244	24,24	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	16:05:52	C	XMAD	329	24,24	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:05:52	C	XMAD	94	24,24	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:05:52	C	XMAD	8	24,24	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:20:18	C	XMAD	275	24,22	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:20:18	C	XMAD	55	24,22	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:20:24	C	XMAD	407	24,22	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:20:36	C	XMAD	326	24,22	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	AQEU	195	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	CEUX	89	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	AQEU	488	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	CEUX	318	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	AQEU	176	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	CEUX	800	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	AQEU	641	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	CEUX	2.225	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:30:52	C	CEUX	68	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:36:42	C	XMAD	540	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:36:42	C	XMAD	373	24,2	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:55:06	C	TQEX	194	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:55:49	C	TQEX	184	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:58:02	C	TQEX	64	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	16:59:32	C	TQEX	58	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:04:59	C	XMAD	80	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:04:59	C	XMAD	6	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:04:59	C	XMAD	613	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:05:13	C	XMAD	282	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:05:13	C	XMAD	519	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:10:46	C	XMAD	97	24,16	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:10:46	C	XMAD	175	24,16	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	103	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	29	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	3	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	5	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	54	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:42	C	XMAD	9	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:22:51	C	XMAD	272	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:01	C	XMAD	341	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:03	C	XMAD	62	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:04	C	XMAD	71	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:04	C	XMAD	101	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:06	C	XMAD	67	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:07	C	XMAD	184	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:08	C	XMAD	80	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:08	C	XMAD	65	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:19	C	XMAD	35	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	257	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	199	24,18	Bestinver, S.V. S.A.

ES0105563003	24/01/2024	17:23:20	C	XMAD	704	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	87	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	168	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	543	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	201	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	250	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	220	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	201	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:20	C	XMAD	245	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:21	C	XMAD	170	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:21	C	XMAD	75	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:29	C	XMAD	65	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:23:43	C	XMAD	84	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:24:02	C	XMAD	58	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:24:07	C	XMAD	649	24,18	Bestinver, S.V. S.A.
ES0105563003	24/01/2024	17:24:07	C	XMAD	71	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:07:59	C	CEUX	1.025	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:07:59	C	CEUX	3.475	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:37:42	C	XMAD	256	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:38:57	C	TQEX	1.749	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:50:36	C	AQEU	50	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:50:36	C	AQEU	665	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:50:36	C	AQEU	235	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	9:50:36	C	AQEU	50	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:05:38	C	AQEU	281	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:05:38	C	AQEU	697	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:05:38	C	TQEX	250	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:05:38	C	AQEU	22	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	300	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	635	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	220	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	45	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	10	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	290	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	XMAD	68	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	AQEU	1.600	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:10	C	AQEU	589	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:19	C	XMAD	90	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:19	C	XMAD	123	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:09:19	C	XMAD	191	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:15:49	C	XMAD	128	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:24:02	C	CEUX	3.500	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:28:34	C	XMAD	300	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	10:28:35	C	XMAD	100	24,26	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:01:20	C	CEUX	624	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:01:20	C	CEUX	278	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:01:20	C	CEUX	619	24,3	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	11:01:20	C	CEUX	68	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:01:20	C	CEUX	1.911	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:16:41	C	XMAD	310	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:16:41	C	XMAD	625	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:16:41	C	XMAD	310	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:16:41	C	XMAD	310	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:17:18	C	XMAD	499	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:17:44	C	XMAD	201	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:17:44	C	XMAD	225	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:26:02	C	XMAD	49	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:26:02	C	XMAD	1	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:26:54	C	XMAD	260	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:26:54	C	XMAD	650	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	280	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	650	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	310	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	280	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	40	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	468	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	366	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	102	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	CEUX	912	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	CEUX	3.357	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:24	C	XMAD	65	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:25	C	XMAD	354	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:25	C	XMAD	49	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:25	C	XMAD	650	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:32:25	C	XMAD	286	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:52	C	XMAD	88	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:52	C	XMAD	427	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:52	C	XMAD	123	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:52	C	XMAD	410	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:52	C	XMAD	421	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:53	C	XMAD	117	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:33:57	C	XMAD	286	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:00	C	XMAD	43	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:00	C	XMAD	600	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:00	C	XMAD	145	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	256	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	256	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	380	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	132	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	11	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	132	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	256	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	244	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	37	24,18	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	11:34:05	C	XMAD	113	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	231	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	47	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	132	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:34:05	C	XMAD	17	24,18	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:41:29	C	TQEX	21	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	202	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	468	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	381	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	266	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	87	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	325	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	143	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	87	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	TQEX	199	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	TQEX	780	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:35	C	XMAD	236	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:36	C	XMAD	305	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:52	C	XMAD	108	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:49:52	C	XMAD	237	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:25	C	XMAD	345	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	345	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	260	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	189	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	123	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	101	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	153	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	17	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	85	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	107	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	116	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	17	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	212	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:29	C	XMAD	85	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:30	C	XMAD	67	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:37	C	XMAD	219	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:52:37	C	XMAD	59	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:29	C	XMAD	67	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:29	C	XMAD	304	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:29	C	XMAD	123	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:29	C	XMAD	196	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:33	C	XMAD	345	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:54:33	C	XMAD	380	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	11:56:00	C	XMAD	25	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:03:16	C	XMAD	285	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:03:16	C	XMAD	141	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:03:16	C	XMAD	10	24,12	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	12:03:16	C	XMAD	141	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:03:16	C	XMAD	138	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:04:42	C	XMAD	1	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:35	C	XMAD	759	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:35	C	XMAD	480	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:35	C	XMAD	279	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:35	C	XMAD	279	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:54	C	XMAD	273	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:54	C	XMAD	193	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:54	C	XMAD	123	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:31:54	C	XMAD	166	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	484	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	484	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	477	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	123	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	2.214	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:34:47	C	XMAD	264	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:03	C	XMAD	233	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:31	C	XMAD	759	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:31	C	XMAD	141	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:31	C	XMAD	718	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:31	C	XMAD	11	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:31	C	XMAD	123	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:40	C	XMAD	525	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:40	C	XMAD	629	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:40	C	XMAD	52	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:50:49	C	XMAD	4	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	1	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	73	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	133	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	803	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	1.053	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	15	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	AQEU	104	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	468	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	411	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	AQEU	608	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	35	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	AQEU	1.200	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	57	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	57	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	108	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	AQEU	88	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	268	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	268	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	32	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	98	24,1	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	12:51:01	C	XMAD	70	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	468	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:01	C	XMAD	294	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:03	C	XMAD	30	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:20	C	XMAD	25	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:20	C	XMAD	119	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:20	C	XMAD	144	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:51:33	C	XMAD	176	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	12:58:41	C	AQEU	23	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	668	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	23	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	668	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	45	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	AQEU	48	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	242	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	AQEU	63	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	427	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	123	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	98	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	AQEU	308	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	AQEU	558	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	46	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:31	C	XMAD	36	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:44	C	XMAD	53	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:14:55	C	XMAD	67	24,06	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:25:11	C	XMAD	468	24,04	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:25:11	C	XMAD	468	24,04	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	13:25:11	C	XMAD	230	24,04	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	14:04:07	C	XMAD	837	24,08	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	14:04:07	C	XMAD	1	24,08	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	14:04:13	C	XMAD	257	24,08	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	14:04:13	C	XMAD	3.211	24,08	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:36:28	C	XMAD	260	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:36:28	C	XMAD	208	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	468	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	468	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	119	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	349	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	123	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	427	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	88	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	40	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	17	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	240	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	17	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:20	C	XMAD	10	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	442	24,36	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	15:38:24	C	XMAD	442	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	26	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	26	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	247	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	468	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	14	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	21	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	160	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	260	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	15:38:24	C	XMAD	60	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:09:05	C	TQEX	753	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:09:05	C	TQEX	247	24,36	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	370	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	528	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	800	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	593	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	19	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	400	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	AQEU	968	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	3.500	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	400	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	1.930	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	AQEU	32	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	62	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	400	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	400	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	82	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	TQEX	348	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	179	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	TQEX	290	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	CEUX	837	24,34	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:15:50	C	TQEX	362	24,32	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:18:30	C	AQEU	1.000	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:18:30	C	TQEX	1.000	24,3	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:18:40	C	CEUX	5.000	24,28	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:26:50	C	TQEX	250	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:26:54	C	TQEX	307	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:27:02	C	TQEX	20	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:27:02	C	TQEX	7	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:27:02	C	TQEX	26	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:27:32	C	TQEX	390	24,24	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	618	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	706	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	164	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	12	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	555	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:06	C	XMAD	55	24,22	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	16:32:06	C	XMAD	55	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:09	C	XMAD	87	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:09	C	XMAD	3	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	226	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	282	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	123	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	160	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	160	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:10	C	XMAD	233	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:18	C	XMAD	75	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:32:18	C	XMAD	187	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:33:14	C	XMAD	133	24,22	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	472	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	90	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	738	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	826	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	2.739	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:34:48	C	CEUX	135	24,2	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:50:48	C	XMAD	1	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:50:48	C	XMAD	133	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:50:48	C	XMAD	426	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:50:48	C	XMAD	123	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:50:48	C	XMAD	65	24,12	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	5	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	112	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	92	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	447	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	78	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:52:39	C	XMAD	3	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:53:20	C	XMAD	13	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:57:38	C	XMAD	96	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:57:38	C	XMAD	278	24,1	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:58:13	C	XMAD	97	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:58:13	C	XMAD	230	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:58:13	C	XMAD	141	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:05	C	XMAD	90	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:05	C	XMAD	378	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:05	C	XMAD	330	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:05	C	XMAD	138	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:21	C	XMAD	67	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:21	C	XMAD	290	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:21	C	XMAD	111	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:21	C	XMAD	99	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	16:59:21	C	XMAD	3	24,14	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:20:09	C	XMAD	269	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:20:09	C	XMAD	189	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:20:09	C	XMAD	46	24,16	Bestinver, S.V. S.A.

ES0105563003	25/01/2024	17:21:27	C	XMAD	30	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:27	C	XMAD	29	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:28	C	XMAD	382	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:33	C	XMAD	429	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:33	C	XMAD	69	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:33	C	XMAD	2	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:37	C	XMAD	10	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:37	C	XMAD	10	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:37	C	XMAD	9	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:45	C	XMAD	6	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:21:55	C	XMAD	121	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:23:33	C	XMAD	231	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:25:15	C	XMAD	108	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:25:18	C	XMAD	1	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:26:53	C	XMAD	210	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:26:53	C	XMAD	284	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:27:14	C	XMAD	370	24,16	Bestinver, S.V. S.A.
ES0105563003	25/01/2024	17:27:14	C	XMAD	39	24,16	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:09:17	C	TQEX	20	24,34	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:09:17	C	TQEX	1.094	24,34	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	548	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	620	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	124	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	318	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	34	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	27	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	548	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	412	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	620	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	37	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	232	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	316	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	548	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	548	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	48	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	AQEU	163	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	XMAD	20	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	CEUX	400	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	CEUX	375	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	AQEU	32	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:11	C	CEUX	1.600	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	CEUX	181	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	AQEU	538	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	AQEU	30	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	CEUX	1.600	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	CEUX	154	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	AQEU	35	24,32	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	9:31:12	C	CEUX	4.290	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	CEUX	25	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	AQEU	437	24,32	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	XMAD	14	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:12	C	XMAD	14	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:14	C	XMAD	290	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:14	C	XMAD	27	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:14	C	XMAD	345	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:14	C	XMAD	597	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:31:14	C	XMAD	128	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	78	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	78	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	232	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	124	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	484	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	158	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	4	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	525	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:32:48	C	XMAD	47	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:33:17	C	XMAD	456	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:33:17	C	XMAD	194	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	9:33:17	C	XMAD	1.205	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:16	C	XMAD	349	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:16	C	XMAD	529	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:17	C	XMAD	320	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:17	C	XMAD	68	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:17	C	XMAD	83	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:45	C	XMAD	47	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:45	C	XMAD	349	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	349	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	64	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	115	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	12	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	227	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	124	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	20	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	72	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:05:57	C	XMAD	1.140	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:06:09	C	XMAD	320	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:06:09	C	XMAD	349	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:06:09	C	XMAD	88	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:06:09	C	XMAD	261	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:06:09	C	XMAD	114	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:32:20	C	AQEU	1.250	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:39:30	C	XMAD	298	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:39:30	C	XMAD	844	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:39:30	C	TQEX	75	24,2	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	10:39:30	C	TQEX	163	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:39:30	C	TQEX	39	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	10:39:30	C	TQEX	723	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	11:03:19	C	XMAD	100	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:37:48	C	CEUX	626	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:37:48	C	CEUX	121	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:37:48	C	CEUX	800	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:37:48	C	CEUX	828	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:37:48	C	CEUX	1.625	24,3	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:39:56	C	XMAD	300	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:39:56	C	XMAD	8	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:39:56	C	XMAD	124	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:39:56	C	XMAD	300	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:40:34	C	XMAD	441	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:40:40	C	XMAD	77	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:43:57	C	XMAD	300	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:43:57	C	XMAD	570	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:43:57	C	XMAD	204	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:43:57	C	XMAD	428	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:44:40	C	XMAD	298	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:45:32	C	XMAD	33	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:45:32	C	XMAD	267	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:45:32	C	XMAD	300	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:45:35	C	XMAD	100	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:53:44	C	TQEX	1.000	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:53:44	C	AQEU	2.500	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:53:44	C	CEUX	1.000	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	349	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	233	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	22	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	317	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	317	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	317	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	391	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	189	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	124	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:22	C	XMAD	641	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:28	C	XMAD	285	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:28	C	XMAD	470	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:56:28	C	XMAD	337	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	XMAD	53	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	XMAD	114	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	XMAD	515	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	1.604	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	828	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	265	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	394	24,18	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	12:58:30	C	CEUX	773	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	52	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	111	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	550	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	32	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:30	C	CEUX	391	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:41	C	XMAD	193	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:58:48	C	XMAD	33	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:59:06	C	XMAD	220	24,16	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	12:59:30	C	XMAD	142	24,16	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	256	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	240	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	423	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	105	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	256	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	16	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	105	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	199	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	124	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	105	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	68	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	52	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	98	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	4	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	257	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:02	C	XMAD	192	24,28	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:03	C	XMAD	32	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:04	C	XMAD	224	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:04	C	XMAD	175	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:04	C	XMAD	215	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:04	C	XMAD	124	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:04	C	XMAD	21	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:08	C	XMAD	233	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	256	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	256	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	256	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	256	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	256	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	196	24,26	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:31:35	C	XMAD	20	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:32:00	C	XMAD	117	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:32:19	C	XMAD	17	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:02	C	XMAD	248	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:02	C	XMAD	402	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	618	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	530	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	124	24,24	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	14:33:12	C	XMAD	378	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	58	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	179	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	123	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	210	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	123	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:12	C	XMAD	21	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:13	C	XMAD	48	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:30	C	XMAD	402	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:30	C	XMAD	402	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:30	C	XMAD	402	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:33:30	C	XMAD	578	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:13	C	XMAD	342	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:13	C	XMAD	342	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:20	C	XMAD	194	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:20	C	XMAD	188	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:20	C	XMAD	124	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:20	C	XMAD	160	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:28	C	XMAD	50	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	14:38:36	C	XMAD	3.917	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:22:34	C	XMAD	965	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:22:34	C	XMAD	691	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:22:34	C	XMAD	1.945	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:29:15	C	XMAD	640	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:29:15	C	XMAD	231	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:29:55	C	XMAD	409	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:29:55	C	XMAD	191	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	62	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	124	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	408	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	499	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	375	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	375	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	499	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	261	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	27	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	406	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	65	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:31:00	C	XMAD	428	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	AQEU	16	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	363	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	AQEU	400	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	1.394	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	AQEU	400	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	485	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	AQEU	400	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	828	24,18	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	15:34:52	C	AQEU	34	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	89	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	400	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:34:52	C	CEUX	749	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:50:54	C	XMAD	238	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:50:54	C	XMAD	303	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:50:54	C	XMAD	297	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:50:54	C	XMAD	50	24,24	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:50:54	C	XMAD	187	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:00	C	XMAD	115	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:02	C	XMAD	356	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:02	C	XMAD	202	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:02	C	XMAD	40	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:41	C	XMAD	300	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:41	C	XMAD	50	24,22	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:41	C	XMAD	300	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	XMAD	168	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	XMAD	10	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	394	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	102	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	929	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	298	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	XMAD	122	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:42	C	CEUX	169	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:47	C	XMAD	121	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:47	C	XMAD	124	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:47	C	XMAD	224	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:47	C	XMAD	55	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:54	C	XMAD	27	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:51:54	C	XMAD	99	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:52:36	C	TQEX	254	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:52:36	C	TQEX	746	24,2	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:52:55	C	XMAD	122	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:53:00	C	XMAD	162	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:53:00	C	XMAD	40	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:53:02	C	XMAD	244	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:01	C	XMAD	160	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:01	C	TQEX	122	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:01	C	TQEX	289	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:02	C	TQEX	121	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:07	C	TQEX	131	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:11	C	XMAD	161	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:11	C	TQEX	122	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:11	C	XMAD	263	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:12	C	TQEX	10	24,18	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	15:54:12	C	TQEX	205	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	15:54:12	C	XMAD	74	24,18	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	1.082	24,08	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	724	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	CEUX	765	24,1	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	910	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	CEUX	1.235	24,1	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	113	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	200	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	38	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	XMAD	151	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	AQEU	245	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:01	C	CEUX	263	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:03	C	XMAD	90	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:03	C	XMAD	400	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	95	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	83	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	83	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	29	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	313	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	230	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	147	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	118	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	124	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	122	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	200	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	162	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	265	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	68	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:46	C	XMAD	73	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:00:50	C	XMAD	23	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:02	C	XMAD	122	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:02	C	XMAD	161	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	95	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	124	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	221	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	167	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	43	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:26	C	XMAD	180	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:28	C	XMAD	284	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:28	C	XMAD	116	24,06	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:40	C	CEUX	759	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:40	C	AQEU	183	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:40	C	CEUX	280	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:40	C	XMAD	550	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:40	C	AQEU	68	24,02	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:44	C	XMAD	400	23,98	Bestinver, S.V. S.A.

ES0105563003	26/01/2024	16:01:44	C	XMAD	200	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:44	C	XMAD	246	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:44	C	XMAD	124	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:44	C	XMAD	200	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:49	C	XMAD	266	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:49	C	XMAD	161	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:01:49	C	XMAD	198	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:06	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:07	C	XMAD	29	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:07	C	XMAD	330	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:07	C	XMAD	330	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:07	C	XMAD	1.267	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:07	C	XMAD	195	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	70	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	362	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	460	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	188	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	397	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	321	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:14	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	227	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	359	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	132	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	9	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:17	C	XMAD	350	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:18	C	XMAD	13	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:02:18	C	XMAD	371	23,98	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:14:11	C	CEUX	2.000	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:18:28	C	TQEX	800	23,86	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:18:29	C	TQEX	200	23,86	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:24:31	C	CEUX	400	23,88	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:24:31	C	CEUX	984	23,88	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:24:31	C	CEUX	1.616	23,88	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	16:32:55	C	TQEX	1.000	23,8	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	168	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	781	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	106	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	233	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	800	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	800	23,94	Bestinver, S.V. S.A.
ES0105563003	26/01/2024	17:01:54	C	AQEU	112	23,94	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:02:33	C	XMAD	300	23,78	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:03:28	C	XMAD	300	23,7	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:03:54	C	XMAD	15	23,68	Bestinver, S.V. S.A.

ES0105563003	29/01/2024	9:03:56	C	XMAD	18	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:05:48	C	XMAD	35	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:05:48	C	XMAD	265	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:08:35	C	XMAD	400	23,7	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:08:35	C	XMAD	500	23,7	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:08:35	C	XMAD	400	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:08:35	C	XMAD	500	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:10:53	C	XMAD	414	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:10:53	C	XMAD	486	23,68	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	CEUX	544	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	AQEU	389	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	TQEX	89	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	CEUX	342	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	AQEU	491	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	TQEX	941	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	CEUX	1.622	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	AQEU	172	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	TQEX	470	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	CEUX	400	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	AQEU	550	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	9:36:34	C	CEUX	1.092	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	TQEX	813	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	307	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	TQEX	6	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	TQEX	390	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	400	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	TQEX	291	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	2.801	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	400	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	831	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:00:26	C	CEUX	261	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:21:41	C	AQEU	10	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:24:02	C	AQEU	569	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:24:02	C	AQEU	400	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:24:03	C	AQEU	800	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:24:03	C	AQEU	221	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:27:43	C	XMAD	150	23,96	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:27:43	C	XMAD	750	23,96	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:31:55	C	XMAD	375	24,02	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:40:40	C	XMAD	173	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:40:40	C	XMAD	727	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:43:56	C	XMAD	900	24,02	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:46:10	C	XMAD	230	24,02	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	10:46:10	C	XMAD	670	24,02	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:13:03	C	XMAD	654	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:13:03	C	XMAD	246	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:15:33	C	XMAD	122	24,1	Bestinver, S.V. S.A.

ES0105563003	29/01/2024	11:15:33	C	XMAD	778	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	XMAD	332	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	XMAD	568	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	152	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	400	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	1.708	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	255	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	400	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	400	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:23:12	C	CEUX	285	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:31:23	C	XMAD	635	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:38:26	C	XMAD	192	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:38:26	C	XMAD	708	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:50:57	C	XMAD	1	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:50:57	C	XMAD	899	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:56:48	C	XMAD	68	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:56:48	C	XMAD	81	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	11:56:48	C	XMAD	751	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:01:07	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:04:00	C	XMAD	325	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:04:00	C	XMAD	1	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:04:00	C	XMAD	500	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:04:00	C	XMAD	74	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:17:22	C	XMAD	47	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:17:22	C	XMAD	853	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:29:17	C	XMAD	1	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:29:17	C	XMAD	3	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:30:20	C	XMAD	1	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:30:20	C	XMAD	2	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:53:43	C	XMAD	4	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:53:43	C	XMAD	896	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:54:09	C	AQEU	31	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:55:27	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:58:07	C	XMAD	900	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:59:27	C	XMAD	9	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	12:59:27	C	XMAD	120	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:08:16	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:13:21	C	XMAD	153	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:13:21	C	XMAD	15	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:13:21	C	XMAD	7	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:13:21	C	XMAD	124	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:13:21	C	XMAD	901	24,18	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:16:43	C	AQEU	27	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:31	C	XMAD	138	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:31	C	XMAD	79	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:58	C	XMAD	320	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:58	C	XMAD	1.463	24,14	Bestinver, S.V. S.A.

ES0105563003	29/01/2024	13:17:58	C	AQEU	65	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:58	C	AQEU	1.460	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:58	C	AQEU	417	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	285	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	831	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	240	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	1.397	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	632	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	90	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:17:59	C	CEUX	125	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:25:15	C	XMAD	1	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:29:13	C	XMAD	959	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:29:48	C	XMAD	192	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:31:03	C	XMAD	30	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:31:09	C	XMAD	30	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:31:16	C	XMAD	20	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:31:22	C	XMAD	20	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:32:39	C	XMAD	1.600	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:37:44	C	XMAD	1.157	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:40:22	C	XMAD	411	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:44:35	C	XMAD	1	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:44:35	C	XMAD	1	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:44:35	C	XMAD	6	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:44:35	C	XMAD	36	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:47:08	C	XMAD	68	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:47:08	C	XMAD	656	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:47:13	C	XMAD	110	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:47:14	C	XMAD	400	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:47:14	C	XMAD	3	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:51:08	C	XMAD	5	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:52:05	C	XMAD	1.717	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:52:05	C	XMAD	400	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:52:05	C	XMAD	1.200	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:52:05	C	XMAD	548	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	13:52:05	C	XMAD	1.130	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:22:49	C	TQEX	116	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:22:49	C	TQEX	34	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:22:50	C	TQEX	68	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:24:26	C	TQEX	32	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:26:07	C	CEUX	874	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:40:23	C	XMAD	113	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	213	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	440	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	400	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	400	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	100	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	2.628	24,1	Bestinver, S.V. S.A.

ES0105563003	29/01/2024	14:47:46	C	XMAD	950	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:46	C	XMAD	3.231	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:47	C	CEUX	1.468	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:47	C	TQEX	25	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:47	C	CEUX	559	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:47	C	CEUX	899	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:49	C	CEUX	4	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:47:49	C	TQEX	5	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:48:02	C	CEUX	268	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:48:02	C	TQEX	1.035	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:56:38	C	XMAD	2.509	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:59:20	C	XMAD	1	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	14:59:21	C	XMAD	50	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:03:58	C	XMAD	1.613	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:03:58	C	XMAD	384	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:09:23	C	XMAD	125	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:09:23	C	XMAD	68	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:09:24	C	XMAD	1.404	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:07	C	XMAD	1.937	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:07	C	XMAD	264	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	68	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	2	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	35	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	35	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	82	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:08	C	XMAD	201	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:09	C	XMAD	1	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:09	C	XMAD	178	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:09	C	XMAD	492	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:10	C	XMAD	64	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:10	C	XMAD	124	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:22:10	C	XMAD	1.517	24,04	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:26:10	C	XMAD	344	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:26:17	C	XMAD	102	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:26:46	C	XMAD	2.500	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:26:47	C	XMAD	56	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:29:59	C	XMAD	72	23,96	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:31:22	C	XMAD	3.605	23,94	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:33:02	C	XMAD	465	23,88	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:33:05	C	XMAD	2.477	23,88	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:33:05	C	XMAD	2.942	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:34:21	C	XMAD	1.765	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:38:17	C	XMAD	1.008	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:38:17	C	XMAD	3	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:38:17	C	XMAD	401	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:41:02	C	XMAD	268	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:41:02	C	XMAD	177	23,86	Bestinver, S.V. S.A.

ES0105563003	29/01/2024	15:41:02	C	XMAD	124	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:41:02	C	XMAD	561	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:45:04	C	XMAD	500	23,86	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:45:48	C	XMAD	16	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:45:48	C	XMAD	484	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:49:44	C	XMAD	383	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:49:44	C	XMAD	117	23,84	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:55:29	C	XMAD	15	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:55:30	C	XMAD	9	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:55:30	C	XMAD	1	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:56:58	C	XMAD	4	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	15:57:15	C	XMAD	1	23,9	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:05:44	C	XMAD	51	23,94	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:05:44	C	XMAD	449	23,94	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:10:11	C	XMAD	498	24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:17:27	C	XMAD	398	24,08	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:18:35	C	XMAD	319	24,06	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:27:04	C	XMAD	255	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:28:05	C	XMAD	204	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:31:42	C	XMAD	163	24,12	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:32:13	C	XMAD	130	24,1	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:40:29	C	XMAD	22	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:40:29	C	XMAD	82	24,16	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:42:03	C	XMAD	25	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	16:42:03	C	XMAD	59	24,14	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:00:00	C	AQEU	827	24,24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:00:00	C	AQEU	1.173	24,24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:02:10	C	CEUX	17	24,22	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:02:10	C	CEUX	7	24,22	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:07:52	C	TQEX	2	24,24	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:11:45	C	CEUX	276	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:02	C	AQEU	2.000	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:03	C	CEUX	1	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:13	C	CEUX	5	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:14	C	CEUX	9	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:58	C	CEUX	75	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:58	C	CEUX	1.096	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:15:58	C	CEUX	1.083	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:16:04	C	CEUX	199	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:16:12	C	CEUX	242	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:16:12	C	CEUX	590	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:20:01	C	CEUX	60	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:20:10	C	CEUX	198	24,26	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	305	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	1	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	188	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	130	24,3	Bestinver, S.V. S.A.

600.750						24,20356
NÚMERO AGREGADO DE TÍTULOS					PRECIO MEDIO PONDERADO
ES0105563003	29/01/2024	17:23:43	C	TQEX	558	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:43	C	TQEX	1.500	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:43	C	TQEX	272	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:24	C	TQEX	118	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:24	C	TQEX	156	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	TQEX	18	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	TQEX	196	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	TQEX	17	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	TQEX	163	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	CEUX	10.110	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:23:19	C	XMAD	555	24,28	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	221	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	309	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	20	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	1	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	99	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	29	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	203	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	227	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	126	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	99	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	17	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	82	24,3	Bestinver, S.V. S.A.
ES0105563003	29/01/2024	17:22:49	C	CEUX	175	24,3	Bestinver, S.V. S.A.