Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Feb 6, 2024

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 6 de febrero de 2024

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 30 de enero de 2024 y el 5 de febrero de 2024, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la	Tipo de	Centro de	Número de	Precio
	operación	Orden	negociación	acciones	(€/acción)
ES0105563003	30/01/2024	Compra	XMAD	78.190	23,77489
ES0105563003	30/01/2024	Compra	CEUX	37.856	23,84637
ES0105563003	30/01/2024	Compra	AQEU	10.093	23,85447
ES0105563003	30/01/2024	Compra	TQEX	7.542	23,88531
ES0105563003	31/01/2024	Compra	XMAD	79.644	24,03575
ES0105563003	31/01/2024	Compra	CEUX	39.894	24,1338
ES0105563003	31/01/2024	Compra	AQEU	10.774	23,91414
ES0105563003	31/01/2024	Compra	TQEX	7.976	23,96352
ES0105563003	01/02/2024	Compra	XMAD	80.158	23,79117
ES0105563003	01/02/2024	Compra	CEUX	40.269	23,97117
ES0105563003	01/02/2024	Compra	AQEU	10.786	23,86223
ES0105563003	01/02/2024	Compra	TQEX	8.850	23,87166
ES0105563003	02/02/2024	Compra	XMAD	80.906	23,97057
ES0105563003	02/02/2024	Compra	CEUX	40.794	23,91916
ES0105563003	02/02/2024	Compra	AQEU	10.997	23,8727
ES0105563003	02/02/2024	Compra	TQEX	8.934	23,85464
ES0105563003	05/02/2024	Compra	XMAD	81.974	24,07116
ES0105563003	05/02/2024	Compra	CEUX	41.256	24,10786
ES0105563003	05/02/2024	Compra	AQEU	11.174	24,06627
ES0105563003	05/02/2024	Compra	TQEX	8.225	24,04833

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 30 de enero de 2024 al 5 de febrero de 2024.

Isin	Fecha de la Operación	Hora	C/V	Centro Negociación	Títulos	Precio	Intermediario
ES0105563003	30/01/2024	9:05:14	C	XMAD	58	24,24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:14	C	XMAD	842	24,24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:14	C	XMAD	30	24,22	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:14	C	XMAD	870	24,22	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:14	C	XMAD	49	24,2	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:17	C	XMAD	2.451	24,2	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:17	C	XMAD	137	24,18	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:05:17	C	XMAD	2.363	24,18	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:06:57	C	XMAD	287	24,18	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:06:57	C	XMAD	613	24,18	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:24	C	XMAD	371	24,2	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:24	C	XMAD	176	24,2	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:24	C	XMAD	353	24,2	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:55	C	CEUX	95	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:55	C	CEUX	34	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:10:55	C	CEUX	3	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	XMAD	789	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	XMAD	111	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	95	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	78	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	101	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	280	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	TQEX	141	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	255	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	641	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	TQEX	1.284	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	145	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	2.084	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	TQEX	117	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	149	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	400	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	173	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	413	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	AQEU	789	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:22	C	CEUX	214	24,12	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:11:25	C	XMAD	133	24,1	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:13:50	C	CEUX	1	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	XMAD	9	24,08	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	XMAD	891	24,08	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	XMAD	590	24,06	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	9:14:27	C	XMAD	310	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	CEUX	69	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	CEUX	822	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	CEUX	2.287	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:14:27	C	CEUX	321	24,06	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:27	C	TQEX	228	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:42	C	TQEX	1.000	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:56	C	AQEU	1.000	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:56	C	AQEU	416	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:56	C	TQEX	69	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:16:56	C	TQEX	203	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:17:10	C	AQEU	584	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:20:37	C	XMAD	62	23,98	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:20:37	C	XMAD	10	23,98	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:20:37	C	XMAD	828	23,98	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:20:37	C	XMAD	425	23,96	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:45	C	XMAD	400	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:45	C	XMAD	90	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:45	C	XMAD	400	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:45	C	XMAD	10	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	70	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	263	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	822	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	224	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	282	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	293	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	400	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	800	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:46	C	CEUX	346	23,9	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:48	C	XMAD	97	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:51	C	XMAD	236	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:51	C	XMAD	75	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:24:51	C	XMAD	492	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:27:05	C	XMAD	576	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:27:05	C	XMAD	324	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:27:05	C	XMAD	900	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:30:05	C	XMAD	253	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:30:05	C	XMAD	647	23,88	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:40:46	C	XMAD	400	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:40:46	C	XMAD	500	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:50:32	C	XMAD	294	24,02	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:50:32	C	XMAD	606	24,02	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:32	C	XMAD	51	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:32	C	XMAD	243	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:32	C	XMAD	400	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:32	C	XMAD	206	24	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:33	C	XMAD	773	23,98	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	9:54:33	C	XMAD	127	23,98	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:35	C	XMAD	512	23,96	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:35	C	XMAD	123	23,96	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:35	C	XMAD	1.865	23,96	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:35	C	XMAD	18	23,94	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	9:54:35	C	XMAD	2.482	23,94	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:11:49	C	TQEX	1.000	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:11:49	C	CEUX	6	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:11:49	C	TQEX	2	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:11:49	C	CEUX	152	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:11:49	C	TQEX	99	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:17:20	C	CEUX	169	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	AQEU	1.200	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	162	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	800	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	TQEX	201	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	AQEU	800	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	400	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	TQEX	198	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	400	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	321	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:01	C	CEUX	1.090	23,8	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:22:02	C	XMAD	900	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:25:55	C	XMAD	281	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	XMAD	35	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	XMAD	410	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	XMAD	11	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	XMAD	1	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	28	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	800	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	400	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	822	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	261	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	400	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	435	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	64	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:30	C	CEUX	290	23,86	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:32	C	XMAD	73	23,84	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:56:58	C	CEUX	38	23,82	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:57:10	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:57:10	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:57:11	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	10:57:11	C	CEUX	2.262	23,82	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:09:21	C	XMAD	548	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:09:21	C	XMAD	352	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:11:04	C	XMAD	900	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:11:04	C	XMAD	900	23,62	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	11:11:04	C	XMAD	2.500	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:11:04	C	AQEU	2.000	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:12:30	C	XMAD	821	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:15:39	C	XMAD	13	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:15:39	C	XMAD	400	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:15:39	C	XMAD	400	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:15:39	C	XMAD	87	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:16:02	C	XMAD	195	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:16:03	C	XMAD	83	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:19:12	C	XMAD	76	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:19:12	C	XMAD	824	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:20:01	C	XMAD	900	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:22:49	C	XMAD	93	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:22:49	C	XMAD	807	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:23:55	C	XMAD	580	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:23:55	C	XMAD	320	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:25:25	C	XMAD	900	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:35:22	C	XMAD	300	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:37:09	C	XMAD	1	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:39:16	C	XMAD	264	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:39:16	C	XMAD	635	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:41:02	C	XMAD	69	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:41:02	C	XMAD	210	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:41:02	C	XMAD	621	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:49:52	C	XMAD	383	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:49:52	C	XMAD	400	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:49:52	C	XMAD	64	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:49:52	C	XMAD	53	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:50:46	C	XMAD	40	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:50:46	C	XMAD	860	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:50:46	C	XMAD	156	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:53:45	C	XMAD	36	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:53:45	C	XMAD	109	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:55:16	C	XMAD	69	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:55:16	C	XMAD	69	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	11:59:19	C	XMAD	900	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:07:35	C	XMAD	900	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:09:11	C	XMAD	900	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:12:15	C	XMAD	900	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:13:39	C	XMAD	560	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:13:39	C	XMAD	340	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:17:41	C	XMAD	286	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:17:41	C	XMAD	614	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:18:51	C	XMAD	900	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:20:36	C	XMAD	412	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:20:36	C	XMAD	488	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:22:51	C	XMAD	900	23,52	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	12:24:54	C	XMAD	900	23,5	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:24:55	C	XMAD	250	23,48	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:24:56	C	XMAD	28	23,48	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:24:59	C	XMAD	133	23,48	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:32:23	C	XMAD	900	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:32:24	C	XMAD	474	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:32:24	C	XMAD	426	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:37:04	C	XMAD	282	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:37:04	C	XMAD	599	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:37:04	C	XMAD	19	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:40:58	C	XMAD	8	23,56	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:44:53	C	XMAD	900	23,6	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:55:32	C	XMAD	50	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:55:32	C	XMAD	14	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	12:55:32	C	XMAD	836	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:06:27	C	XMAD	7	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:07:43	C	XMAD	893	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:11:54	C	XMAD	900	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:15:47	C	XMAD	190	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:15:47	C	XMAD	710	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:17:09	C	XMAD	59	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:17:09	C	XMAD	255	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:17:09	C	XMAD	500	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:17:09	C	XMAD	86	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:19:01	C	XMAD	161	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:19:41	C	XMAD	739	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:23:28	C	XMAD	400	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:23:28	C	XMAD	91	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:23:28	C	XMAD	400	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:23:28	C	XMAD	9	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:24:11	C	XMAD	571	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:24:11	C	XMAD	329	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:30:03	C	XMAD	127	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:30:03	C	XMAD	773	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:32:30	C	XMAD	89	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:32:30	C	XMAD	760	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:32:30	C	XMAD	51	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:33:31	C	XMAD	350	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:35:10	C	XMAD	360	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:35:10	C	XMAD	540	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:38:37	C	XMAD	70	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:44:59	C	XMAD	310	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:44:59	C	XMAD	590	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:50:25	C	XMAD	316	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:50:26	C	XMAD	108	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:50:26	C	XMAD	2	23,64	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	13:53:09	C	XMAD	286	23,66	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	13:53:09	C	XMAD	39	23,66	Bestinver, S.V. S.A.
ES0105563003 ES0105563003	30/01/2024 30/01/2024	13:53:09 13:53:09	C C	XMAD XMAD	79 39	23,66 23,66	Bestinver, S.V. S.A. Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:33:36	C	XMAD	128	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:33:36	C	XMAD	772	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:35:30	C	XMAD	800	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:38:04	C	XMAD	900	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:40:09	C	XMAD	414	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:40:09	C	XMAD	323	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:40:39	C	XMAD	87	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:40:39	C	XMAD	166	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:40:39	C	XMAD	3	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:45:39	C	XMAD	156	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:45:39	C	XMAD	188	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:47:48	C	XMAD	469	23,58	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:51:16	C	XMAD	375	23,62	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:54:04	C	XMAD	300	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	15:56:24	C	XMAD	240	23,66	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:01:37	C	XMAD	70	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:01:37	C	XMAD	122	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:02:36	C	XMAD	154	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:03:30	C	XMAD	94	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:03:30	C	XMAD	29	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:05:50	C	XMAD	99	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:05:50	C	XMAD	99	23,68	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:08:36	C	XMAD	59	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	XMAD	47	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	270	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	800	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	400	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	192	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	313	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:09:53	C	CEUX	2.025	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:10:01	C	CEUX	88	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:10:30	C	XMAD	38	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:10:32	C	CEUX	5	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:10:34	C	CEUX	48	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:12:49	C	XMAD	30	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:14:04	C	XMAD	24	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:14:04	C	TQEX	449	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:14:04	C	TQEX	400	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:14:04	C	TQEX	651	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:29	C	AQEU	213	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	XMAD	1	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	XMAD	18	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	AQEU	1.787	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	TQEX	78	23,74	Bestinver, S.V. S.A.

ES0105563003	30/01/2024	16:18:35	C	TQEX	841	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	TQEX	32	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	TQEX	15	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	TQEX	402	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:18:35	C	TQEX	132	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:19:23	C	XMAD	16	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:21:03	C	XMAD	12	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:22:02	C	XMAD	10	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:24:37	C	XMAD	608	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:25:36	C	XMAD	304	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:25:36	C	XMAD	182	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:41	C	XMAD	252	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:41	C	XMAD	137	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:42	C	CEUX	400	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:42	C	CEUX	2.263	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:42	C	CEUX	541	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:42	C	CEUX	2.155	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:26:47	C	CEUX	872	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:29:00	C	CEUX	18	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:29:08	C	CEUX	85	23,7	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:32:02	C	XMAD	129	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:32:02	C	XMAD	182	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:36:00	C	XMAD	249	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:37:07	C	XMAD	174	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:37:07	C	XMAD	25	23,72	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:41:02	C	XMAD	160	23,74	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:43:25	C	XMAD	94	23,78	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:43:25	C	XMAD	34	23,78	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:56:17	C	CEUX	451	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:56:27	C	CEUX	2.452	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	XMAD	702	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	CEUX	198	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	CEUX	1.891	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	CEUX	400	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	CEUX	400	23,76	Bestinver, S.V. S.A.
ES0105563003	30/01/2024	16:59:50	C	CEUX	233	23,76	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:01:18	C	XMAD	135	23,54	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:01:18	C	XMAD	765	23,54	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:01:18	C	XMAD	585	23,52	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:01:18	C	XMAD	315	23,52	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:04:00	C	XMAD	107	23,54	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:04:51	C	XMAD	900	23,52	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:13:05	C	AQEU	1.500	23,6	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:15:17	C	AQEU	358	23,58	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:15:17	C	TQEX	1.725	23,58	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:15:17	C	AQEU	1.416	23,58	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:15:17	C	TQEX	253	23,58	Bestinver, S.V. S.A.

ES0105563003	31/01/2024	9:16:26	C	CEUX	13	23,54	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:52:45	C	XMAD	900	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:52:45	C	XMAD	900	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:59:06	C	XMAD	792	24,14	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:59:06	C	XMAD	108	24,14	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:59:45	C	XMAD	132	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:59:51	C	XMAD	435	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	9:59:51	C	XMAD	333	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:01:02	C	XMAD	900	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:01:02	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:02:02	C	XMAD	85	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:02:02	C	XMAD	400	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:02:02	C	XMAD	400	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:02:02	C	XMAD	15	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	XMAD	900	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	XMAD	900	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	XMAD	900	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	CEUX	1.000	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	CEUX	1.156	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	CEUX	246	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	CEUX	1.200	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:02	C	CEUX	1.279	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:33	C	XMAD	194	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:33	C	XMAD	126	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:06:33	C	XMAD	580	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:07:38	C	XMAD	114	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:07:38	C	XMAD	786	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:09:36	C	XMAD	196	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:09:36	C	XMAD	126	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:09:36	C	XMAD	578	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:12:45	C	XMAD	148	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:12:45	C	XMAD	49	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:12:45	C	XMAD	703	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:14:28	C	XMAD	900	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:14:29	C	XMAD	798	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:14:29	C	XMAD	6	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:19:21	C	XMAD	400	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:19:21	C	XMAD	500	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:23:14	C	XMAD	900	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:29:49	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:29:49	C	XMAD	410	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:29:49	C	XMAD	489	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:29:49	C	XMAD	1	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:29:49	C	CEUX	5.000	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	30	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	78	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	260	24,12	Bestinver, S.V. S.A.

ES0105563003	31/01/2024	10:45:53	C	XMAD	400	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	11	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	121	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:45:53	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:53:29	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:34	C	XMAD	350	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:34	C	XMAD	500	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:34	C	XMAD	50	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	AQEU	77	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	TQEX	11	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	AQEU	400	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	TQEX	31	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	AQEU	1.023	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	TQEX	575	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	TQEX	586	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	10:59:35	C	TQEX	295	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:00:35	C	XMAD	8	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:03:56	C	XMAD	480	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:03:56	C	XMAD	126	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:03:56	C	XMAD	294	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:09:05	C	XMAD	51	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:09:05	C	XMAD	849	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:16:49	C	XMAD	30	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:16:50	C	XMAD	800	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:16:50	C	XMAD	70	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:20:01	C	XMAD	130	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:20:01	C	XMAD	770	24,2	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:25:09	C	XMAD	102	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:25:09	C	XMAD	19	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:25:09	C	XMAD	325	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:25:09	C	XMAD	454	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:25:09	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:27:13	C	XMAD	70	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:27:13	C	XMAD	25	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:27:13	C	XMAD	805	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:29:41	C	XMAD	418	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:29:41	C	XMAD	64	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:29:41	C	XMAD	126	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:29:41	C	XMAD	292	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	XMAD	234	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	XMAD	318	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	XMAD	348	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	XMAD	50	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	XMAD	850	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	CEUX	4.194	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	CEUX	800	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:54	C	CEUX	6	24,08	Bestinver, S.V. S.A.

ES0105563003	31/01/2024	11:30:55	C	XMAD	579	24,04	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:30:56	C	XMAD	321	24,04	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:32:03	C	XMAD	399	24,02	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:32:03	C	XMAD	126	24,02	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:32:03	C	XMAD	375	24,02	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:36:40	C	XMAD	2.000	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:36:40	C	XMAD	2.009	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:36:41	C	XMAD	286	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:36:41	C	XMAD	550	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:36:41	C	XMAD	155	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	11:41:34	C	XMAD	184	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:01:49	C	XMAD	156	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:03:03	C	XMAD	422	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:03:04	C	XMAD	44	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:03:04	C	XMAD	126	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:03:04	C	XMAD	152	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:06:56	C	XMAD	900	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:06:57	C	XMAD	591	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:08:58	C	XMAD	46	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:10:46	C	XMAD	900	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:13:29	C	XMAD	71	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:13:29	C	XMAD	132	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:13:29	C	XMAD	697	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:14:34	C	XMAD	183	23,92	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:14:34	C	XMAD	717	23,92	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:14:34	C	XMAD	900	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:14:59	C	XMAD	78	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:21:31	C	XMAD	129	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:21:32	C	XMAD	150	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:22:07	C	XMAD	190	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:28:35	C	XMAD	900	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:34:37	C	XMAD	794	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:34:37	C	XMAD	106	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	332	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	24	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	7	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	1	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	5	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	5	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	27	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:21	C	XMAD	2	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:23	C	XMAD	86	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:23	C	XMAD	126	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:44:23	C	XMAD	285	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:47:41	C	XMAD	900	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:54:11	C	XMAD	2	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	12:55:12	C	XMAD	140	23,94	Bestinver, S.V. S.A.

ES0105563003	31/01/2024	13:00:04	C	XMAD	400	23,92	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:00:04	C	XMAD	500	23,92	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:00:36	C	XMAD	400	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:00:39	C	XMAD	155	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:00:39	C	XMAD	4	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:04:50	C	XMAD	20	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:06:49	C	XMAD	83	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:07:41	C	XMAD	5	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:09:07	C	XMAD	4	23,92	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:10:26	C	XMAD	4	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:10:54	C	XMAD	3	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:19:49	C	XMAD	2	23,86	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:30:32	C	XMAD	117	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:30:32	C	XMAD	582	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:30:32	C	XMAD	122	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:30:32	C	XMAD	79	23,9	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:32:26	C	XMAD	51	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:35:09	C	XMAD	129	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:35:09	C	XMAD	771	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:37:20	C	XMAD	462	23,86	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:40:09	C	XMAD	9	23,86	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:45:05	C	XMAD	170	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:45:05	C	XMAD	400	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:45:05	C	XMAD	330	23,88	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:50:11	C	XMAD	347	23,84	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	13:50:11	C	XMAD	553	23,84	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:41:48	C	XMAD	47	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:41:48	C	XMAD	422	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:41:48	C	XMAD	90	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:09	C	XMAD	1.127	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:09	C	XMAD	400	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:09	C	XMAD	400	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:09	C	XMAD	800	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:09	C	XMAD	1.695	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:52	C	XMAD	3.537	24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	14:50:54	C	XMAD	1.060	23,98	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:09	C	TQEX	78	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	400	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	400	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	31	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	160	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	400	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:00:32	C	TQEX	31	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:15:38	C	AQEU	47	23,94	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:27:25	C	XMAD	580	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:27:25	C	XMAD	183	23,96	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	15:27:25	C	XMAD	137	23,96	Bestinver, S.V. S.A.

ES0105563003 31/01/2024 15:28:43 C AQEU 289 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C XMAD 206 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C XMAD 400 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C XMAD 294 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C AQEU 1.060 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C AQEU 558 23,94 Bestinver, S.V. S.A. ES0105563003 31/01/2024 15:29:44 C AQEU 1.046 23,94 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:07 C CEUX 204 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 142 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 400 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 400 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 845 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 611 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 450 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 400 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 442 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 400 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:30:08 C CEUX 706 23,92 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:32:12 C XMAD 193 23,9 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:32:12 C XMAD 200 23,9 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:32:12 C XMAD 507 23,9 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:35:06 C XMAD 300 23,88 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:35:06 C XMAD 303 23,88 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:35:06 C XMAD 297 23,88 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:50:10 C XMAD 900 24,04 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:50:39 C XMAD 403 24,04 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 15:50:39 C XMAD 497 24,04 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:02:04 C XMAD 368 24,12 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:02:04 C XMAD 43 24,12 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:02:04 C XMAD 489 24,12 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:02:04 C XMAD 900 24,1 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:03:20 C XMAD 51 24,08 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:08:13 C XMAD 900 24,1 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:08:13 C XMAD 900 24,08 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C XMAD 104 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C XMAD 627 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C XMAD 77 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C CEUX 400 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C AQEU 400 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C CEUX 2.000 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C AQEU 55 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C TQEX 182 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C AQEU 1.045 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C CEUX 369 24,06 Bestinver, S.V. S.A.
ES0105563003 31/01/2024 16:10:54 C TQEX 34 24,06 Bestinver, S.V. S.A. ES0105563003 31/01/2024 16:10:54 C CEUX 1.600 24,06 Bestinver, S.V. S.A.

ES0105563003	31/01/2024	16:10:54	C	CEUX	123	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:10:54	C	TQEX	1.143	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:10:54	C	CEUX	84	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:10:54	C	CEUX	129	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:10:54	C	CEUX	295	24,06	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:12:26	C	XMAD	523	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:12:26	C	XMAD	123	24,1	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:12:27	C	XMAD	88	24,08	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:14:50	C	XMAD	40	24,14	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:14:50	C	XMAD	276	24,14	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:15:06	C	CEUX	687	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:15:06	C	CEUX	1.218	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:15:06	C	CEUX	145	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:15:06	C	CEUX	252	24,12	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	400	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	AQEU	1.500	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	TQEX	528	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	800	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	TQEX	972	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	400	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	400	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	400	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	16:37:58	C	CEUX	298	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:01:55	C	XMAD	408	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:01:55	C	XMAD	28	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:49	C	XMAD	349	24,26	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:49	C	CEUX	998	24,26	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:49	C	CEUX	5.000	24,26	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:49	C	CEUX	261	24,26	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:49	C	CEUX	3.741	24,26	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:06:50	C	XMAD	349	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:09:18	C	XMAD	209	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:11:44	C	XMAD	167	24,24	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:13:34	C	XMAD	73	24,22	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:24:24	C	XMAD	379	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:24:24	C	XMAD	189	24,18	Bestinver, S.V. S.A.
ES0105563003	31/01/2024	17:24:24	C	XMAD	675	24,18	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:07:29	C	XMAD	571	23,4	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:07:29	C	XMAD	329	23,4	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:08:27	C	XMAD	369	23,42	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:08:27	C	XMAD	531	23,42	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:09:54	C	XMAD	109	23,38	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:09:54	C	XMAD	791	23,38	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:09:54	C	XMAD	900	23,36	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:17:50	C	TQEX	35	23,48	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:17:50	C	TQEX	400	23,48	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	9:17:51	C	TQEX	257	23,48	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	9:18:03	C	TQEX	133	23,48	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	AQEU	122	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	1.791	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	AQEU	257	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	TQEX	68	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	829	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	TQEX	898	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	AQEU	400	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	239	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	TQEX	29	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	AQEU	800	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	TQEX	9	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	400	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	AQEU	207	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	TQEX	21	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	169	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:27:09	C	CEUX	841	23,62	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:51:44	C	XMAD	900	23,66	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:51:44	C	XMAD	414	23,64	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	10:51:44	C	XMAD	486	23,64	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:16:01	C	XMAD	383	23,8	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:16:01	C	XMAD	400	23,8	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:16:01	C	XMAD	117	23,8	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:17:35	C	XMAD	16	23,78	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:17:35	C	XMAD	884	23,78	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:23:12	C	XMAD	900	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	XMAD	2.500	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	732	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	829	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	1.314	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	96	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	800	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	78	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:37:19	C	CEUX	951	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:39:27	C	XMAD	1.187	23,78	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:39:27	C	XMAD	1.313	23,78	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:40:14	C	XMAD	339	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:40:14	C	XMAD	517	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:40:14	C	XMAD	1.644	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:40:14	C	XMAD	2.419	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:40:14	C	XMAD	81	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:44:32	C	XMAD	2.500	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:47:53	C	XMAD	791	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:47:53	C	XMAD	1.709	23,7	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	11:49:58	C	XMAD	230	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:50:25	C	XMAD	142	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:50:25	C	XMAD	131	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:50:25	C	XMAD	415	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:50:25	C	XMAD	133	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	11:50:25	C	XMAD	863	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:11:44	C	XMAD	344	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:11:44	C	XMAD	2.156	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:12:48	C	TQEX	428	23,72	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:12:48	C	TQEX	400	23,72	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:12:48	C	TQEX	172	23,72	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:20:04	C	XMAD	1.639	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:20:04	C	XMAD	861	23,7	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:04	C	XMAD	812	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	XMAD	336	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	XMAD	387	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	XMAD	639	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	XMAD	1.138	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	399	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	91	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	394	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	794	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	394	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	394	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:29	C	AQEU	138	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:27:30	C	AQEU	396	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	12:28:41	C	XMAD	637	23,64	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:00:45	C	XMAD	22	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:02:09	C	XMAD	800	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:02:09	C	XMAD	125	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:02:09	C	XMAD	800	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:02:09	C	XMAD	635	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:02:09	C	XMAD	118	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	127	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	2.373	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	741	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	5	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	1.358	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	124	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:15:14	C	XMAD	772	23,74	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:47:50	C	XMAD	812	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:47:50	C	XMAD	239	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:47:50	C	XMAD	1.449	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:49:40	C	XMAD	2.500	23,78	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	13:51:00	C	XMAD	543	23,76	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	14:14:57	C	XMAD	37	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	14:14:57	C	XMAD	2.064	23,68	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	14:14:57	C	XMAD	400	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	14:14:57	C	XMAD	400	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	14:14:57	C	XMAD	2.099	23,68	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:19:34	C	XMAD	222	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:20:55	C	XMAD	231	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:20:55	C	XMAD	454	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:20:55	C	XMAD	1.593	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:23:32	C	XMAD	1.060	23,88	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:23:32	C	XMAD	1.440	23,88	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:27:36	C	XMAD	94	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:27:43	C	XMAD	72	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:27:52	C	XMAD	73	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:29:04	C	XMAD	861	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:29:05	C	XMAD	246	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:29:05	C	XMAD	1.154	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:31:35	C	XMAD	215	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:31:35	C	XMAD	56	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:31:35	C	XMAD	155	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:31:36	C	XMAD	79	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:31:36	C	XMAD	1.995	23,82	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:36:32	C	XMAD	253	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:37:53	C	XMAD	278	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:37:53	C	XMAD	1.890	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:37:53	C	XMAD	332	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:38:58	C	XMAD	777	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:46:21	C	XMAD	144	24,12	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:46:21	C	XMAD	81	24,12	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:46:21	C	XMAD	2.275	24,12	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:25	C	XMAD	2.292	24,22	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	695	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	1.062	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	466	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	800	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:54:26	C	CEUX	2.577	24,24	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	1.600	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	800	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	400	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	357	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	CEUX	2.443	24,2	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	AQEU	2.000	24,18	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	15:57:57	C	TQEX	1.500	24,18	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:03	C	CEUX	772	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:03	C	CEUX	639	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:04	C	CEUX	392	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:04	C	CEUX	829	24,06	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	16:09:04	C	CEUX	168	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:04	C	CEUX	153	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:04	C	CEUX	61	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:06	C	CEUX	347	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:06	C	CEUX	49	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:06	C	CEUX	123	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:06	C	CEUX	203	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:07	C	CEUX	400	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:07	C	CEUX	400	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:09	C	CEUX	229	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	AQEU	516	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	CEUX	1.235	24,06	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	TQEX	76	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	AQEU	1.484	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	TQEX	253	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	TQEX	371	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:13	C	TQEX	708	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:09:16	C	TQEX	92	24,04	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:18:51	C	XMAD	301	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:18:51	C	XMAD	995	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:18:51	C	XMAD	458	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:18:51	C	XMAD	80	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:45	C	XMAD	389	23,92	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:45	C	XMAD	351	23,92	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:45	C	XMAD	492	23,92	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:45	C	XMAD	78	23,92	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:48	C	XMAD	157	23,92	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:56	C	CEUX	80	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:56	C	CEUX	829	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:21:59	C	CEUX	146	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:23:15	C	CEUX	51	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:25:00	C	CEUX	651	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:25:00	C	TQEX	8	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:29:32	C	XMAD	438	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:29:32	C	XMAD	116	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:29:32	C	XMAD	345	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:29:32	C	XMAD	230	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:29:32	C	XMAD	45	23,94	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	618	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	TQEX	78	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	38	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	829	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	412	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	TQEX	400	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	TQEX	13	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	351	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	TQEX	1.001	23,9	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	16:31:15	C	CEUX	125	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:15	C	CEUX	1.870	23,9	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:56	C	XMAD	939	23,88	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:56	C	XMAD	280	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:56	C	XMAD	1	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:56	C	XMAD	470	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:31:57	C	XMAD	188	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:33:50	C	XMAD	5	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:33:50	C	XMAD	66	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:33:50	C	XMAD	492	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:34:35	C	XMAD	114	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:35:12	C	XMAD	172	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:35:12	C	XMAD	256	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:35:54	C	XMAD	116	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:35:54	C	XMAD	51	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:37:24	C	XMAD	26	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:37:24	C	XMAD	95	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:37:24	C	XMAD	188	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:41:55	C	XMAD	247	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:43:36	C	XMAD	198	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:45:50	C	XMAD	158	23,88	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:47:47	C	XMAD	127	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:49:02	C	XMAD	101	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:54:51	C	XMAD	405	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	16:54:51	C	XMAD	160	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	CEUX	106	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	CEUX	367	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	AQEU	367	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	TQEX	365	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	CEUX	226	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:06:07	C	CEUX	236	23,84	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:09:26	C	CEUX	972	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:09:26	C	CEUX	829	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:09:26	C	CEUX	309	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:30	C	CEUX	321	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:30	C	CEUX	103	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:30	C	CEUX	293	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:30	C	CEUX	23	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	AQEU	257	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	CEUX	1.164	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	CEUX	253	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	AQEU	598	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	CEUX	26	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:42	C	AQEU	778	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:44	C	CEUX	215	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:45	C	CEUX	9	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:13:49	C	CEUX	133	23,86	Bestinver, S.V. S.A.

ES0105563003	01/02/2024	17:13:59	C	CEUX	3	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:15:53	C	CEUX	75	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:15:53	C	TQEX	268	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:15:53	C	CEUX	337	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:15:58	C	TQEX	74	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:21:13	C	TQEX	92	23,86	Bestinver, S.V. S.A.
ES0105563003	01/02/2024	17:21:14	C	TQEX	701	23,86	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	400	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	1.200	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	400	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	1.600	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	400	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	843	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:10:59	C	CEUX	157	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:54	C	AQEU	1.903	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:54	C	TQEX	800	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:55	C	AQEU	97	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:55	C	TQEX	97	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:55	C	TQEX	81	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:11:55	C	TQEX	22	24,1	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:28:42	C	AQEU	299	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:28:42	C	TQEX	800	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:28:42	C	AQEU	1.698	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:28:42	C	TQEX	93	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:28:42	C	TQEX	1.041	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:49:19	C	XMAD	2.500	24,04	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:50:53	C	XMAD	2.500	24,02	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:51:20	C	XMAD	252	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:51:20	C	XMAD	2.248	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:53:35	C	XMAD	2.500	24,02	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:55:33	C	XMAD	569	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:55:33	C	XMAD	1.931	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:56:47	C	XMAD	2.500	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:57:11	C	XMAD	2.500	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	9:57:36	C	XMAD	2.500	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:00:02	C	XMAD	419	23,96	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:00:02	C	XMAD	2.081	23,96	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:01:31	C	XMAD	2.500	23,96	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:02:40	C	XMAD	480	23,94	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:02:40	C	XMAD	420	23,94	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:02:40	C	CEUX	2.313	23,94	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:02:40	C	CEUX	637	23,94	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:02:40	C	CEUX	2.844	23,94	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:06:03	C	XMAD	900	24,02	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:06:34	C	XMAD	891	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:34:00	C	XMAD	648	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:34:00	C	XMAD	26	24	Bestinver, S.V. S.A.

ES0105563003	02/02/2024	10:34:00	C	XMAD	226	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:34:00	C	XMAD	280	23,98	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:40:39	C	XMAD	62	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:40:39	C	XMAD	838	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:48:39	C	XMAD	360	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:48:39	C	XMAD	459	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	10:48:39	C	XMAD	81	24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	11:49:30	C	CEUX	53	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	11:49:30	C	CEUX	321	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	11:49:30	C	CEUX	2.283	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	XMAD	554	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	XMAD	346	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	400	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	1.600	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	400	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	38	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	1.637	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	XMAD	616	24,12	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	572	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:02:01	C	CEUX	196	24,14	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:04:08	C	XMAD	269	24,12	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:05:55	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:24:56	C	XMAD	376	24,24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:24:56	C	XMAD	126	24,24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:24:56	C	XMAD	398	24,24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:27:40	C	XMAD	39	24,24	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:38:33	C	XMAD	250	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:38:33	C	XMAD	126	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:38:33	C	XMAD	524	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:21	C	XMAD	17	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:21	C	XMAD	32	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:21	C	XMAD	402	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:21	C	XMAD	400	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:21	C	XMAD	49	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:45:44	C	XMAD	900	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:52:48	C	XMAD	900	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:53:16	C	XMAD	545	24,26	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:55:48	C	XMAD	539	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:55:48	C	XMAD	361	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:57:48	C	XMAD	284	24,3	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	12:57:48	C	XMAD	616	24,3	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:01:15	C	XMAD	59	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:01:15	C	XMAD	841	24,28	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:08:06	C	XMAD	800	24,32	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:08:06	C	XMAD	100	24,32	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:12:39	C	XMAD	397	24,32	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	13:12:39	C	XMAD	250	24,32	Bestinver, S.V. S.A.

ES0105563003 02/02/2024 13:12:39 C XMAD 253 24,32 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:16:45 C XMAD 320 24,3 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:16:45 C XMAD 328 24,3 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:16:45 C XMAD 252 24,3 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:18:11 C XMAD 44 24,26 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:18:11 C XMAD 400 24,26 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:18:11 C XMAD 39 24,26 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:18:11 C XMAD 270 24,26 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:18:11 C XMAD 147 24,26 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:26:39 C XMAD 303 24,24 Bestinver, S.V. S.A. ES0105563003 02/02/2024 13:26:39 C XMAD 408 24,24 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:26:39 C XMAD 189 24,24 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:38:38 C XMAD 209 24,28 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:38:38 C XMAD 79 24,28 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:38:38 C XMAD 612 24,28 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:40:09 C XMAD 900 24,26 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:42:07 C XMAD 255 24,24 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:42:07 C XMAD 419 24,24 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 13:42:07 C XMAD 226 24,24 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 14:36:07 C XMAD 2.101 23,82 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 14:36:07 C CEUX 5.000 23,84 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 14:58:30 C XMAD 1.042 23,86 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 14:58:31 C XMAD 2.972 23,86 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 14:58:31 C XMAD 986 23,86 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:30:04 C XMAD 1.843 23,8 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:30:04 C XMAD 80 23,8 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:30:04 C XMAD 577 23,8 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:22 C XMAD 36 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:22 C XMAD 89 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:22 C XMAD 619 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:22 C XMAD 1.021 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:22 C XMAD 735 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:43 C XMAD 45 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:43 C XMAD 125 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:43 C XMAD 111 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:31:43 C XMAD 2.219 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:01 C XMAD 177 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:01 C XMAD 419 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:01 C XMAD 1.600 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:01 C XMAD 304 23,76 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:56 C XMAD 1.593 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:34:56 C XMAD 907 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:35:38 C XMAD 1.354 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:35:38 C XMAD 93 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:35:38 C XMAD 39 23,78 Bestinver, S.V. S.A.
ES0105563003 02/02/2024 15:35:38 C XMAD 925 23,78 Bestinver, S.V. S.A.

ES0105563003	02/02/2024	15:36:10	C	XMAD	11	23,76	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:36:10	C	XMAD	207	23,76	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:36:10	C	XMAD	523	23,76	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:36:10	C	XMAD	362	23,76	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:36:10	C	XMAD	768	23,76	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:37:51	C	XMAD	221	23,74	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:37:51	C	XMAD	800	23,74	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:37:51	C	XMAD	98	23,74	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:37:51	C	XMAD	26	23,74	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:37:51	C	XMAD	352	23,74	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:40:08	C	XMAD	85	23,72	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:29	C	XMAD	22	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:29	C	XMAD	1.159	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:30	C	CEUX	1.250	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:30	C	TQEX	429	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:30	C	CEUX	461	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:30	C	CEUX	718	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:30	C	CEUX	312	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	CEUX	515	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	AQEU	192	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	TQEX	400	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	CEUX	1.744	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	AQEU	400	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	TQEX	800	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	AQEU	800	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	TQEX	53	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	AQEU	400	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	AQEU	208	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	TQEX	36	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:41:31	C	TQEX	282	23,7	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:50:26	C	XMAD	27	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:50:26	C	XMAD	917	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:50:51	C	XMAD	756	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:53:10	C	XMAD	604	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	15:53:41	C	XMAD	484	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:00:16	C	XMAD	200	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:00:16	C	XMAD	187	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:01:00	C	XMAD	286	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:01:45	C	XMAD	89	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:01:45	C	XMAD	163	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:02:08	C	XMAD	13	23,78	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:02:10	C	XMAD	189	23,78	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:03:04	C	XMAD	161	23,78	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:08:49	C	CEUX	250	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:08:49	C	CEUX	843	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:08:49	C	CEUX	1.341	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:08:49	C	CEUX	2.518	23,8	Bestinver, S.V. S.A.

ES0105563003	02/02/2024	16:08:49	C	CEUX	464	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:08:49	C	CEUX	25	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	CEUX	395	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	AQEU	106	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	AQEU	80	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	CEUX	38	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	TQEX	70	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	AQEU	25	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	CEUX	58	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	AQEU	835	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	CEUX	436	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:16:21	C	CEUX	1.132	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	270	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	TQEX	1.930	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	367	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	400	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	400	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	38	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:13	C	AQEU	112	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:14	C	AQEU	102	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:15	C	AQEU	23	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:18:16	C	AQEU	74	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:19:03	C	AQEU	38	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:19:11	C	AQEU	129	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:19:12	C	AQEU	1	23,8	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:22:32	C	XMAD	26	23,78	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:42:04	C	XMAD	248	23,86	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:42:04	C	XMAD	374	23,86	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:49:04	C	XMAD	270	23,84	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:49:04	C	XMAD	126	23,84	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:49:04	C	XMAD	510	23,84	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	CEUX	400	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	AQEU	73	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	TQEX	12	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	CEUX	549	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	AQEU	1.927	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	TQEX	1.988	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	CEUX	3.955	23,82	Bestinver, S.V. S.A.
ES0105563003	02/02/2024	16:51:19	C	CEUX	96	23,82	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:31:08	C	XMAD	70	23,94	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:31:08	C	XMAD	830	23,94	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:36:38	C	XMAD	314	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:36:38	C	XMAD	586	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:38:43	C	XMAD	900	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:38:45	C	XMAD	900	23,94	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:52:23	C	XMAD	490	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:52:23	C	XMAD	410	24,02	Bestinver, S.V. S.A.

ES0105563003	05/02/2024	9:57:20	C	XMAD	194	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	9:57:20	C	XMAD	706	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:00:32	C	XMAD	448	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:10:35	C	XMAD	900	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:10:37	C	XMAD	50	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:14:32	C	XMAD	900	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:16:06	C	XMAD	153	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:16:06	C	XMAD	747	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:20:12	C	XMAD	356	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:20:12	C	XMAD	400	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:20:12	C	XMAD	144	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:27:54	C	XMAD	900	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:33:49	C	XMAD	105	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:33:49	C	XMAD	205	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:33:49	C	XMAD	400	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:33:49	C	XMAD	30	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:33:49	C	XMAD	160	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	AQEU	398	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	CEUX	98	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	AQEU	102	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	TQEX	669	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	CEUX	800	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	TQEX	531	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	CEUX	1.200	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:05	C	CEUX	402	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:12	C	XMAD	127	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:12	C	XMAD	773	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:45	C	XMAD	390	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:34:45	C	XMAD	370	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:41:16	C	XMAD	900	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:47:37	C	XMAD	101	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:47:37	C	XMAD	799	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:51:21	C	XMAD	97	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:51:21	C	XMAD	803	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	10:55:21	C	XMAD	900	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:10:32	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:11:32	C	XMAD	591	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:11:32	C	XMAD	309	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:18:36	C	XMAD	900	24,14	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:31:38	C	XMAD	900	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	11:38:20	C	XMAD	900	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:13:45	C	XMAD	68	24,4	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:13:45	C	XMAD	832	24,4	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:16:17	C	XMAD	900	24,4	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:20:41	C	XMAD	900	24,4	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:20:53	C	XMAD	900	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:20:53	C	XMAD	900	24,34	Bestinver, S.V. S.A.

ES0105563003 ES0105563003	05/02/2024 05/02/2024	12:21:37 12:21:37	C C	XMAD XMAD	164 736	24,32 24,32	Bestinver, S.V. S.A. Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:23:11	C	XMAD	900	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:27:52	C	XMAD	576	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:27:52	C	XMAD	317	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:27:52	C	XMAD	7	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:29:37	C	XMAD	773	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:29:37	C	XMAD	127	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:30:28	C	XMAD	358	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:34:12	C	XMAD	10	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:34:12	C	XMAD	417	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:34:12	C	XMAD	126	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:34:12	C	XMAD	347	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:36:48	C	XMAD	900	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:42:04	C	XMAD	21	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:42:04	C	XMAD	67	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:42:04	C	XMAD	812	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:44:27	C	XMAD	900	24,36	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:47:27	C	XMAD	500	24,3	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:47:27	C	XMAD	400	24,3	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:55:29	C	XMAD	122	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:55:29	C	XMAD	28	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:55:29	C	XMAD	28	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:55:29	C	XMAD	722	24,34	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:58:36	C	XMAD	192	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	12:58:36	C	XMAD	708	24,32	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:01:12	C	XMAD	350	24,3	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:01:12	C	XMAD	288	24,3	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:01:12	C	XMAD	262	24,3	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:03:56	C	XMAD	510	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:03:56	C	XMAD	390	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:06:51	C	XMAD	88	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:06:51	C	XMAD	593	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:21	C	XMAD	900	24,28	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:53	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:53	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:53	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:54	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:54	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:54	C	CEUX	400	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:07:54	C	CEUX	100	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	XMAD	110	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	XMAD	790	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	AQEU	334	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	AQEU	916	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	TQEX	598	24,24	Bestinver, S.V. S.A.

ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	TQEX	202	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	400	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	66	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:13	C	CEUX	34	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:09:14	C	AQEU	270	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:11:13	C	XMAD	303	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:11:13	C	XMAD	420	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:11:13	C	XMAD	177	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	XMAD	19	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	XMAD	600	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	XMAD	281	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	CEUX	3.018	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	AQEU	325	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	CEUX	1.125	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	TQEX	2.225	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	AQEU	1.566	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	CEUX	5.857	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:16	C	AQEU	339	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:20	C	CEUX	590	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:20	C	CEUX	844	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:13:20	C	CEUX	416	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:14:27	C	CEUX	194	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:14:27	C	CEUX	1.556	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:14:27	C	CEUX	156	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:15:57	C	XMAD	900	24,18	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:29:11	C	XMAD	79	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:29:11	C	XMAD	338	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:29:11	C	XMAD	483	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:29:52	C	XMAD	529	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:29:52	C	XMAD	371	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:35:29	C	XMAD	9	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:35:29	C	XMAD	891	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:41:10	C	XMAD	900	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:53:39	C	XMAD	215	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:53:39	C	XMAD	82	24,26	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:53:51	C	XMAD	900	24,24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:53:51	C	XMAD	900	24,22	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:53:51	C	XMAD	900	24,2	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:55:40	C	XMAD	900	24,18	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:59:14	C	XMAD	900	24,16	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	13:59:14	C	AQEU	326	24,16	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:02:41	C	XMAD	900	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:02:41	C	CEUX	92	24,12	Bestinver, S.V. S.A.

ES0105563003 ES0105563003	05/02/2024 05/02/2024	14:02:41 14:02:41	C C	TQEX AQEU	42 148	24,12 24,12	Bestinver, S.V. S.A. Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:15	C	XMAD	25	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:15	C	XMAD	2	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:15	C	XMAD	648	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:15	C	XMAD	71	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:16	C	CEUX	156	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:08:24	C	AQEU	339	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:10:11	C	XMAD	161	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:10:11	C	XMAD	608	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:10:11	C	CEUX	596	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:10:11	C	AQEU	608	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:10:11	C	TQEX	596	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	XMAD	383	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	XMAD	400	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	XMAD	117	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	CEUX	490	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	AQEU	79	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	TQEX	601	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	CEUX	400	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	TQEX	261	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	CEUX	400	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:11:34	C	CEUX	366	24,12	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:13:14	C	CEUX	242	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:13:14	C	CEUX	922	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	XMAD	900	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	CEUX	400	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	AQEU	242	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	CEUX	800	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	AQEU	169	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	CEUX	136	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	AQEU	500	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	AQEU	242	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:18	C	AQEU	21	24,1	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:14:20	C	CEUX	652	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:03	C	XMAD	175	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:03	C	XMAD	725	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:03	C	CEUX	912	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:03	C	CEUX	844	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:03	C	CEUX	92	24,08	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:10	C	CEUX	1.245	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:10	C	CEUX	127	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:13	C	CEUX	34	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:16:13	C	CEUX	1.094	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:18:39	C	XMAD	106	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:18:39	C	XMAD	39	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:18:39	C	XMAD	160	24,06	Bestinver, S.V. S.A.

ES0105563003	05/02/2024	14:18:39	C	XMAD	15	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:18:39	C	XMAD	580	24,06	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:19:47	C	CEUX	253	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:20:56	C	XMAD	900	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:20:56	C	CEUX	138	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:20:57	C	CEUX	844	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:20:57	C	CEUX	1.265	24,04	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:22:41	C	XMAD	900	24,02	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:23:30	C	XMAD	900	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:23:30	C	CEUX	2.048	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:23:30	C	CEUX	844	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:23:56	C	CEUX	2.108	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:24:13	C	XMAD	103	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:24:13	C	XMAD	171	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:24:13	C	XMAD	626	24	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:37	C	AQEU	129	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	XMAD	18	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	XMAD	882	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	AQEU	400	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	TQEX	329	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	AQEU	1.200	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	TQEX	131	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	AQEU	1.271	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	TQEX	314	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:25:44	C	TQEX	226	23,98	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:26:20	C	XMAD	404	23,96	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:27:08	C	XMAD	309	23,94	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:27:08	C	XMAD	591	23,94	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:28:34	C	XMAD	783	23,9	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:28:34	C	XMAD	117	23,9	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:30:44	C	XMAD	288	23,88	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:30:44	C	XMAD	612	23,88	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:31:05	C	XMAD	365	23,86	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:31:05	C	XMAD	500	23,86	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:38:19	C	XMAD	775	23,8	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:38:19	C	XMAD	95	23,8	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	14:38:19	C	XMAD	30	23,8	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:02:37	C	XMAD	113	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:02:37	C	XMAD	400	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:02:37	C	XMAD	207	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:02:37	C	XMAD	38	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:09:35	C	XMAD	900	23,82	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:22:45	C	XMAD	900	23,88	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:28:28	C	XMAD	900	23,82	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:30:00	C	XMAD	900	23,8	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:31:34	C	XMAD	900	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:32:22	C	XMAD	900	23,74	Bestinver, S.V. S.A.

ES0105563003	05/02/2024	15:35:04	C	XMAD	900	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:36:10	C	XMAD	253	23,74	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	15:36:10	C	XMAD	647	23,74	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:47	C	XMAD	12	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:47	C	XMAD	888	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	CEUX	1.585	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	AQEU	138	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	CEUX	915	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	AQEU	400	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	TQEX	187	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	AQEU	400	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	TQEX	1.313	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	AQEU	301	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:01:48	C	AQEU	11	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:07:44	C	XMAD	52	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:07:44	C	XMAD	400	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:07:44	C	XMAD	448	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:08:59	C	XMAD	675	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:08:59	C	XMAD	225	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:09:39	C	XMAD	752	23,66	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:11:25	C	XMAD	602	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:12:53	C	XMAD	222	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:12:53	C	XMAD	260	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:16:20	C	XMAD	385	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:17:08	C	XMAD	308	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:19:50	C	XMAD	57	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:22:38	C	XMAD	190	23,68	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:28:15	C	XMAD	95	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:28:15	C	XMAD	102	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:30:12	C	XMAD	158	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:30:34	C	XMAD	126	23,74	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:32:26	C	XMAD	67	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:32:26	C	XMAD	34	23,78	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:38:08	C	XMAD	81	23,76	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:38:08	C	XMAD	81	23,74	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:38:09	C	XMAD	81	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:39:07	C	XMAD	32	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:42:48	C	XMAD	26	23,74	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:45:18	C	XMAD	21	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:45:57	C	XMAD	16	23,7	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:47:20	C	XMAD	13	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:47:54	C	XMAD	7	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:47:54	C	XMAD	4	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:54:06	C	XMAD	500	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:54:06	C	XMAD	37	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:54:06	C	XMAD	25	23,72	Bestinver, S.V. S.A.
ES0105563003	05/02/2024	16:54:06	C	XMAD	456	23,72	Bestinver, S.V. S.A.

NÚMERO AGREGADO DE TÍTULOS	PRECIO MEDIO PONDERADO
696.292	23,94792