Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Feb 13, 2024

1813_rns_2024-02-13_3178c716-0be2-4a30-8b6c-a1f5fa6d952b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 13 de febrero de 2024

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 6 de febrero de 2024 y el 12 de febrero de 2024, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 06/02/2024 Compra XMAD 81.754 22,942699
ES0105563003 06/02/2024 Compra CEUX 42.454 23,002244
ES0105563003 06/02/2024 Compra AQEU 11.429 22,999143
ES0105563003 06/02/2024 Compra TQEX 7.754 22,988558
ES0105563003 07/02/2024 Compra XMAD 84.793 23,310231
ES0105563003 07/02/2024 Compra CEUX 44.378 23,333416
ES0105563003 07/02/2024 Compra AQEU 12.726 23,329272
ES0105563003 07/02/2024 Compra TQEX 8.308 23,332056
ES0105563003 08/02/2024 Compra XMAD 87.152 22,988363
ES0105563003 08/02/2024 Compra CEUX 46.000 22,898478
ES0105563003 08/02/2024 Compra AQEU 13.000 22,981538
ES0105563003 08/02/2024 Compra TQEX 9.077 22,981538
ES0105563003 09/02/2024 Compra XMAD 85.678 21,685744
ES0105563003 09/02/2024 Compra CEUX 45.618 21,663929
ES0105563003 09/02/2024 Compra AQEU 12.895 21,697596
ES0105563003 09/02/2024 Compra TQEX 8.949 21,692953
ES0105563003 12/02/2024 Compra XMAD 87.089 22,105976
ES0105563003 12/02/2024 Compra CEUX 49.017 22,131255
ES0105563003 12/02/2024 Compra AQEU 14.429 22,120398
ES0105563003 12/02/2024 Compra TQEX 9.118 22,10594

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 6 de febrero de 2024 al 12 de febrero de 2024.

Isin Fecha de
la
Operación		 Hora C/V Centro
Negociación		 Títulos Precio Intermediario
ES0105563003 06/02/2024 9:01:27 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 676 23,3 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 218 23,3 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 6 23,3 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 900 23,28 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 264 23,26 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C XMAD 636 23,26 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C AQEU 301 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C CEUX 393 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C AQEU 807 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C CEUX 763 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C AQEU 321 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:01:27 C CEUX 1298 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:02:17 C XMAD 900 23,26 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:02:17 C XMAD 900 23,24 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:02:17 C XMAD 109 23,22 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:02:17 C XMAD 791 23,22 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:03:56 C XMAD 900 23,3 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:03:56 C TQEX 600 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:03:56 C TQEX 154 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:06:21 C XMAD 82 23,28 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:08:38 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:08:38 C XMAD 900 23,3 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C XMAD 4 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C AQEU 278 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C CEUX 400 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C CEUX 1200 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C AQEU 1.100 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C TQEX 1000 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C CEUX 400 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C AQEU 122 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C CEUX 500 23,2 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:13:26 C XMAD 896 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:16:56 C XMAD 900 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:20:01 C XMAD 614 23,08 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:20:01 C XMAD 26 23,08 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:20:01 C XMAD 260 23,08 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C AQEU 602 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C CEUX 227 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C TQEX 500 23 Bestinver, S.V. S.A.

ES0105563003 06/02/2024 9:33:04 C AQEU 148 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C CEUX 820 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C CEUX 400 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:33:04 C CEUX 53 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:42:21 C AQEU 89 23,02 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:42:21 C AQEU 89 23,04 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:42:21 C AQEU 250 23,04 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:42:22 C AQEU 87 23,04 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:42:22 C AQEU 235 23,06 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:45:30 C CEUX 796 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:45:30 C CEUX 204 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:59:09 C XMAD 622 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 9:59:09 C XMAD 278 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:00:04 C XMAD 900 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:01:16 C XMAD 900 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:03:37 C XMAD 348 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:03:37 C XMAD 552 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:06:11 C XMAD 659 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:06:11 C XMAD 241 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:06:28 C XMAD 900 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:08:02 C XMAD 285 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:08:02 C XMAD 615 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:09:56 C XMAD 11 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:09:56 C XMAD 800 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:09:56 C XMAD 89 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C AQEU 479 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C CEUX 311 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C TQEX 235 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C CEUX 1189 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C AQEU 21 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:11:09 C TQEX 265 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:18:57 C XMAD 400 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:18:57 C XMAD 400 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:18:57 C XMAD 1527 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:18:58 C XMAD 2352 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:18:58 C XMAD 321 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:20:17 C XMAD 361 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:21:35 C XMAD 460 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:21:35 C XMAD 3592 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:21:35 C XMAD 948 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:22:35 C XMAD 5000 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:42:38 C XMAD 1500 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:42:38 C XMAD 1500 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:42:38 C XMAD 40 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:44:37 C XMAD 234 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:44:37 C XMAD 66 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:44:37 C XMAD 1200 22,94 Bestinver, S.V. S.A.

ES0105563003 06/02/2024 10:45:37 C XMAD 183 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:45:37 C XMAD 25 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:45:37 C XMAD 1292 22,9 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:45:37 C XMAD 82 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:45:37 C XMAD 1418 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:50:07 C XMAD 395 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:50:07 C XMAD 1.105 22,86 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 10:50:07 C XMAD 1500 22,84 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:17:11 C CEUX 246 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:17:18 C AQEU 500 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:20:18 C XMAD 1500 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:20:18 C CEUX 400 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:20:18 C TQEX 360 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:20:18 C CEUX 2354 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 11:20:18 C TQEX 140 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C XMAD 700 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C AQEU 686 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C CEUX 3000 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C TQEX 191 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C AQEU 314 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:10:59 C TQEX 309 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:31 C TQEX 500 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:31 C AQEU 472 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:31 C CEUX 3000 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:31 C AQEU 28 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:34 C XMAD 1500 22,72 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:34 C XMAD 1500 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:34 C CEUX 2104 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:36 C CEUX 817 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:36 C TQEX 500 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:36 C AQEU 1000 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:35:36 C CEUX 579 22,7 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:47:27 C XMAD 942 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:47:27 C XMAD 558 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:57:36 C XMAD 138 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:57:36 C XMAD 27 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:57:36 C XMAD 200 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 12:57:36 C XMAD 208 22,66 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:05:54 C XMAD 1500 22,68 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:06:54 C XMAD 1500 22,68 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:13:42 C XMAD 720 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:13:42 C XMAD 780 22,76 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:15:15 C XMAD 363 22,74 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:15:15 C XMAD 1037 22,74 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:15:17 C XMAD 100 22,74 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:22:49 C XMAD 38 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:26:56 C XMAD 1386 22,88 Bestinver, S.V. S.A.

ES0105563003 06/02/2024 13:26:56 C XMAD 114 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:35:52 C XMAD 323 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:35:52 C XMAD 292 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:35:52 C XMAD 400 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:35:52 C XMAD 273 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:35:52 C XMAD 212 22,88 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:48:47 C XMAD 360 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:48:47 C XMAD 472 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:48:47 C XMAD 185 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:48:47 C XMAD 483 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:51:24 C XMAD 262 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:51:24 C XMAD 1238 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:54:01 C XMAD 290 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:54:01 C XMAD 1210 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 138 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 163 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 13:58:29 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:01:54 C XMAD 384 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:01:54 C XMAD 148 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:01:54 C XMAD 400 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:01:54 C XMAD 378 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:42 C XMAD 214 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:42 C XMAD 400 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:42 C XMAD 113 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:42 C XMAD 218 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:42 C XMAD 555 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:10:58 C XMAD 1500 22,98 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:40:50 C AQEU 408 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:44:57 C AQEU 92 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:44:57 C CEUX 995 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:44:57 C TQEX 200 22,8 Bestinver, S.V. S.A.
ES0105563003 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:44:57 C TQEX 300 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:44:57 C CEUX 5 22,8 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 103 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 1 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 227 22,78 Bestinver, S.V. S.A.
06/02/2024 14:47:30 C XMAD 28 22,78
ES0105563003 06/02/2024 14:47:30 C XMAD 4 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 4 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 30 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 52 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 400 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 190 22,78 Bestinver, S.V. S.A.

ES0105563003 06/02/2024 14:47:30 C XMAD 208 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 14:47:30 C XMAD 253 22,78 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:47:43 C XMAD 218 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:47:43 C XMAD 51 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:47:43 C XMAD 381 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:47:43 C XMAD 850 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:48:54 C XMAD 79 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:48:54 C XMAD 1037 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:48:54 C XMAD 156 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:48:54 C XMAD 228 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:54:49 C XMAD 1213 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 15:57:12 C XMAD 970 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:01:05 C XMAD 253 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:01:05 C XMAD 218 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:01:05 C XMAD 305 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:03:38 C XMAD 621 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:03:38 C TQEX 500 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:03:38 C AQEU 54 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:03:42 C AQEU 216 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:04:24 C AQEU 21 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:04:24 C AQEU 21 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:04:41 C AQEU 52 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:04:41 C AQEU 30 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:04:41 C AQEU 106 22,92 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:27 C XMAD 497 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:28 C AQEU 217 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:28 C CEUX 654 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:28 C AQEU 193 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:28 C CEUX 346 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:28 C AQEU 90 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:33 C CEUX 3000 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:33 C AQEU 500 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:13:33 C TQEX 500 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:16:12 C XMAD 134 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:16:12 C XMAD 263 22,96 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:16:12 C XMAD 397 22,94 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:21:51 C XMAD 190 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:21:51 C XMAD 48 23 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:28:32 C XMAD 191 23,06 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:30:12 C XMAD 153 23,04 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:32:51 C XMAD 5 23,06 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:33:27 C XMAD 117 23,06 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:34:14 C XMAD 98 23,06 Bestinver, S.V. S.A.
ES0105563003 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:34:44 C XMAD 63 23,08 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:34:44 C XMAD 15 23,08 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:38:00 C CEUX 238 23,12 Bestinver, S.V. S.A.
06/02/2024 16:38:00 C TQEX 185 23,12

ES0105563003 06/02/2024 16:38:00 C CEUX 1600 23,12 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:38:00 C TQEX 315 23,12 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:38:00 C CEUX 162 23,12 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:50:03 C CEUX 367 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:50:03 C CEUX 1600 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:50:03 C CEUX 1125 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:50:03 C CEUX 400 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:50:03 C CEUX 1508 23,18 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C CEUX 512 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C TQEX 5 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C AQEU 500 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C CEUX 216 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C TQEX 495 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C CEUX 132 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C CEUX 4140 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:11 C CEUX 369 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:15 C AQEU 500 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:15 C CEUX 800 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:15 C TQEX 348 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:51:15 C CEUX 400 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:53:35 C TQEX 152 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:53:35 C CEUX 431 23,14 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 16:54:04 C AQEU 500 23,12 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:19:40 C CEUX 135 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:19:40 C CEUX 350 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:19:40 C CEUX 502 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:19:40 C CEUX 699 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:19:40 C CEUX 314 23,16 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:25:33 C XMAD 947 23,24 Bestinver, S.V. S.A.
ES0105563003 06/02/2024 17:25:33 C XMAD 121 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:30:03 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:00 C XMAD 153 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:00 C XMAD 25 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:00 C XMAD 722 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:00 C AQEU 5 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C AQEU 561 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C CEUX 398 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C TQEX 91 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C AQEU 1234 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C CEUX 2102 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:06 C TQEX 39 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:07 C TQEX 1370 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:07 C CEUX 357 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:36:32 C XMAD 900 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:39:43 C AQEU 75 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:53:28 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 9:54:32 C XMAD 376 23,3 Bestinver, S.V. S.A.

ES0105563003 07/02/2024 9:54:32 C XMAD 524 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:01:54 C XMAD 400 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:01:54 C XMAD 330 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:01:54 C XMAD 170 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:03:16 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:12:19 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C XMAD 222 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C XMAD 678 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C CEUX 770 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C AQEU 98 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C CEUX 241 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C AQEU 525 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C CEUX 1489 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C AQEU 539 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:13:50 C AQEU 338 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:26:10 C XMAD 128 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:26:10 C XMAD 772 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:29:40 C XMAD 43 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:29:40 C XMAD 857 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 10:31:10 C XMAD 500 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:29:26 C XMAD 900 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:30:53 C XMAD 900 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:32:33 C XMAD 586 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:35:37 C XMAD 900 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:38:20 C XMAD 313 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:38:20 C XMAD 587 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:40:43 C XMAD 900 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:42:35 C XMAD 900 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:46:33 C XMAD 900 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:46:33 C TQEX 908 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C XMAD 110 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C XMAD 790 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C CEUX 400 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C AQEU 451 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C CEUX 888 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C TQEX 400 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C AQEU 475 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C CEUX 800 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C TQEX 150 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C CEUX 412 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:54:30 C TQEX 450 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 11:57:01 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 12:00:09 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 12:04:42 C XMAD 74 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 12:04:42 C XMAD 74 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 12:04:42 C XMAD 74 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 12:04:42 C XMAD 358 23,32 Bestinver, S.V. S.A.

ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:04:42
C
XMAD
320
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:12:53
C
XMAD
96
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:16
C
XMAD
900
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:16
C
CEUX
1.547
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:16
C
CEUX
400
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:17
C
CEUX
73
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:17
C
CEUX
70
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:17
C
CEUX
103
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:17
C
CEUX
307
23,32
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
382
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
CEUX
2.500
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
24
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
TQEX
1.000
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
106
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
62
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
47
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
36
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
84
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
203
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:19
C
AQEU
283
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:20
C
AQEU
273
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:26:23
C
CEUX
488
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:27:25
C
AQEU
62
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:36:18
C
XMAD
64
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:36:18
C
XMAD
1.136
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:41:37
C
XMAD
1.136
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
XMAD
1.200
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
CEUX
400
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
AQEU
1.438
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
CEUX
400
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
TQEX
1.000
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
CEUX
400
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
CEUX
400
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:29
C
CEUX
412
23,28
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:32
C
AQEU
169
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:45:43
C
AQEU
254
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:54:13
C
CEUX
27
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:58:40
C
CEUX
46
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
12:59:06
C
CEUX
33
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:03:02
C
XMAD
595
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:03:02
C
XMAD
3.192
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:03:02
C
XMAD
156
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:03:02
C
XMAD
1.057
23,3
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:04:06
C
XMAD
4.641
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:04:06
C
XMAD
359
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
13:04:06
C
TQEX
1.000
23,26
ES0105563003
Bestinver, S.V. S.A.
07/02/2024 13:04:07 C CEUX 2.037 23,26

ES0105563003 07/02/2024 13:04:07 C AQEU 106 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:04:07 C AQEU 392 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:04:07 C AQEU 472 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:04:07 C AQEU 332 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:04:14 C CEUX 290 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:04:20 C CEUX 234 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:12:21 C XMAD 853 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:12:21 C XMAD 960 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:12:22 C XMAD 3 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:12:24 C XMAD 63 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:21:20 C XMAD 86 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:21:20 C XMAD 294 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:21:20 C XMAD 294 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:21:20 C XMAD 499 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:21:20 C XMAD 960 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:30 C XMAD 3.184 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:30 C XMAD 722 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:30 C XMAD 26 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:30 C XMAD 400 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:30 C XMAD 668 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:31 C CEUX 1.121 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:31 C CEUX 78 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:28:31 C CEUX 777 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:56:30 C XMAD 500 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:56:30 C XMAD 301 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:56:30 C XMAD 2.308 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 13:56:30 C XMAD 1.891 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:07:35 C XMAD 274 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:07:35 C XMAD 4.726 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:34:37 C XMAD 511 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:34:37 C XMAD 184 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:34:37 C XMAD 1.953 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:34:37 C XMAD 64 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 14:34:37 C XMAD 2.288 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:23:34 C XMAD 4.626 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:23:34 C XMAD 288 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:37:15 C XMAD 900 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:42:54 C XMAD 681 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:42:54 C XMAD 128 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:42:54 C XMAD 91 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:47:16 C XMAD 293 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:47:16 C XMAD 607 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:51:33 C XMAD 108 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:51:33 C XMAD 367 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:51:33 C XMAD 425 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:52:01 C XMAD 212 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:52:01 C XMAD 128 23,36 Bestinver, S.V. S.A.

ES0105563003 07/02/2024 15:52:01 C XMAD 560 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:53:25 C XMAD 900 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 15:54:28 C XMAD 900 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:00:30 C XMAD 91 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:00:30 C XMAD 809 23,32 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:00:41 C CEUX 247 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:00:41 C CEUX 400 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:00:41 C CEUX 4.353 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:00 C XMAD 131 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:00 C XMAD 2 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:00 C XMAD 5 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:02 C CEUX 3.763 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:02 C CEUX 800 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:01:02 C CEUX 437 23,28 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:02:19 C XMAD 900 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:03:25 C XMAD 900 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:05:51 C XMAD 188 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:05:51 C XMAD 333 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:05:51 C XMAD 379 23,26 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:06:29 C XMAD 900 23,24 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:08:08 C XMAD 349 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:08:08 C XMAD 461 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:08:08 C XMAD 90 23,3 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:17:38 C XMAD 7 23,34 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:18:27 C XMAD 900 23,36 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:22:06 C XMAD 85 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:22:06 C XMAD 31 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:22:06 C XMAD 528 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:22:06 C XMAD 256 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:23:00 C XMAD 900 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:28:26 C XMAD 380 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:28:26 C XMAD 384 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:28:26 C XMAD 136 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:32:24 C XMAD 842 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:32:24 C XMAD 842 23,38 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:35:04 C XMAD 427 23,44 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:35:04 C XMAD 78 23,44 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:35:24 C XMAD 404 23,4 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:37:43 C XMAD 206 23,42 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:38:30 C XMAD 282 23,42 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:45:16 C XMAD 201 23,48 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:45:16 C XMAD 16 23,48 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:45:16 C XMAD 9 23,48 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:45:16 C XMAD 141 23,46 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:45:16 C XMAD 85 23,46 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:46:26 C XMAD 100 23,48 Bestinver, S.V. S.A.
ES0105563003 07/02/2024 16:46:26 C XMAD 35 23,48 Bestinver, S.V. S.A.

ES0105563003
Bestinver, S.V. S.A.
07/02/2024
16:49:31
C
XMAD
108
23,52
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
16:50:24
C
XMAD
87
23,5
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
16:53:39
C
XMAD
69
23,5
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
XMAD
894
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
CEUX
471
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
XMAD
65
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
TQEX
100
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
XMAD
113
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
CEUX
529
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:00:11
C
AQEU
200
23,48
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:01:59
C
CEUX
211
23,46
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:01:59
C
CEUX
1.289
23,46
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:20
C
CEUX
20
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
CEUX
350
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
TQEX
61
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
CEUX
73
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
TQEX
574
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
CEUX
1.435
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:25
C
TQEX
1.165
23,44
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:04:30
C
CEUX
18
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:57
C
CEUX
14
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:57
C
CEUX
1.349
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:58
C
AQEU
3.500
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:58
C
CEUX
290
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:58
C
CEUX
424
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:10:58
C
CEUX
2.905
23,42
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:16:36
C
CEUX
18
23,4
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:16:44
C
CEUX
581
23,4
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:16:44
C
CEUX
859
23,4
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:16:44
C
CEUX
667
23,4
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:18:02
C
CEUX
513
23,4
ES0105563003
Bestinver, S.V. S.A.
07/02/2024
17:18:02
C
CEUX
2.362
23,4
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
XMAD
900
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
XMAD
900
23,2
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
XMAD
900
23,18
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
XMAD
900
23,16
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
CEUX
308
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
AQEU
203
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
AQEU
997
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
CEUX
2.692
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
AQEU
800
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
TQEX
44
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
TQEX
116
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
TQEX
598
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:16:10
C
TQEX
319
23,22
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:18:15
C
XMAD
650
23,2
ES0105563003
Bestinver, S.V. S.A.
08/02/2024
9:18:15
C
XMAD
250
23,2

ES0105563003 08/02/2024 9:21:44 C XMAD 171 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:21:44 C XMAD 729 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:21:44 C XMAD 900 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:28:18 C XMAD 181 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:28:18 C XMAD 128 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:28:18 C XMAD 591 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:29:46 C XMAD 230 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:29:46 C XMAD 670 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C XMAD 260 23,14 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C XMAD 640 23,14 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C XMAD 900 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C AQEU 1.000 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C CEUX 400 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C TQEX 500 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:33:02 C CEUX 2.600 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:44:22 C XMAD 100 23,16 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 9:44:22 C XMAD 800 23,16 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 10:46:08 C XMAD 7 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 10:46:08 C XMAD 29 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 10:46:08 C XMAD 864 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 10:49:58 C XMAD 357 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 10:49:58 C XMAD 543 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:03:57 C XMAD 227 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:03:57 C XMAD 673 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C XMAD 900 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C AQEU 78 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C CEUX 245 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C AQEU 223 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C CEUX 2.400 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C AQEU 486 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C CEUX 335 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C AQEU 213 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:39:48 C CEUX 20 23,22 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:41:15 C XMAD 185 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:41:15 C XMAD 161 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:41:15 C XMAD 554 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:41:15 C TQEX 500 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:43:09 C XMAD 900 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:48:37 C XMAD 132 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:48:37 C XMAD 94 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:48:37 C XMAD 674 23,2 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C XMAD 356 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C XMAD 544 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C AQEU 500 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C CEUX 800 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C TQEX 138 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C CEUX 2.200 23,18 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 11:53:00 C TQEX 546 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:53:00 C TQEX 316 23,18 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:58:28 C XMAD 74 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 11:58:28 C XMAD 1 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:06:46 C XMAD 2.000 23,14 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:06:55 C CEUX 92 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:06:55 C TQEX 500 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C XMAD 365 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C XMAD 1.635 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C AQEU 130 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C CEUX 172 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C AQEU 400 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C CEUX 800 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C CEUX 51 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C CEUX 171 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:08:29 C CEUX 714 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:10:10 C AQEU 149 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:12:07 C AQEU 239 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:13:35 C XMAD 197 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:13:35 C XMAD 400 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:13:35 C XMAD 128 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:13:35 C XMAD 1.275 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:13:36 C AQEU 82 23,12 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:17:19 C TQEX 153 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C CEUX 665 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C TQEX 196 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C CEUX 50 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C AQEU 723 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C CEUX 800 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C TQEX 20 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C AQEU 777 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C CEUX 48 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C TQEX 23 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C CEUX 1.437 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:19:11 C TQEX 108 23,1 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:21:19 C XMAD 57 23,08 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:21:19 C XMAD 2.856 23,08 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:21:19 C XMAD 87 23,08 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 270 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 200 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 4 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 2 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 21 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 3 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:22:26 C XMAD 29 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:23:10 C XMAD 152 23,06 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:23:18 C XMAD 3.000 23,04 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 12:24:41 C XMAD 57 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:26:25 C XMAD 62 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:26:25 C XMAD 779 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:27:43 C XMAD 61 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:27:43 C XMAD 609 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:27:43 C XMAD 26 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:27:43 C XMAD 533 23,02 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:28:56 C CEUX 242 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:28:56 C TQEX 31 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:30:58 C TQEX 256 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 905 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 169 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 84 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 400 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 400 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 400 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 263 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 310 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 69 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C XMAD 2.170 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C AQEU 160 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C CEUX 2.000 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C TQEX 713 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C AQEU 840 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:31:36 C CEUX 758 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:32:55 C XMAD 181 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:40:31 C XMAD 86 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:40:31 C XMAD 2.914 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:41:35 C XMAD 1.187 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 3.000 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 3.000 22,96 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 487 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 1.943 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 276 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:42:25 C XMAD 294 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:44:35 C XMAD 969 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:44:35 C XMAD 1.280 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:44:36 C XMAD 751 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C XMAD 3.000 22,92 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C XMAD 3.000 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C XMAD 3.000 22,88 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C CEUX 2.500 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C AQEU 500 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:46:26 C TQEX 500 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:52:37 C XMAD 383 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:52:37 C XMAD 54 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:52:37 C XMAD 2.533 22,94 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 12:52:37 C XMAD 30 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 12:57:34 C XMAD 900 22,92 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:05:12 C XMAD 4 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:05:12 C XMAD 896 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:09:04 C XMAD 11 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:09:04 C XMAD 1 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:09:04 C XMAD 5 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:17:30 C XMAD 11 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:17:30 C XMAD 4 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:17:30 C XMAD 1 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:18:02 C XMAD 200 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:24:56 C XMAD 900 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:27:10 C XMAD 900 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:31:20 C XMAD 900 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:34:00 C XMAD 83 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:34:22 C XMAD 400 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:34:22 C XMAD 24 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:34:46 C XMAD 47 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:34:46 C XMAD 853 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:39:10 C XMAD 801 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:39:10 C XMAD 99 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:40:24 C XMAD 74 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:40:24 C XMAD 279 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:40:24 C XMAD 26 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:40:24 C XMAD 128 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:40:24 C XMAD 393 22,98 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:46:16 C XMAD 306 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:46:16 C XMAD 454 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:46:16 C XMAD 140 23 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:47:53 C XMAD 54 22,96 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:47:53 C XMAD 45 22,96 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:47:53 C XMAD 801 22,96 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:48:29 C TQEX 500 22,94 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:51:16 C AQEU 1.000 22,92 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:51:16 C CEUX 143 22,92 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:51:16 C CEUX 2.857 22,92 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:24 C AQEU 382 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C CEUX 376 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C AQEU 118 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C TQEX 452 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C CEUX 1.600 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C CEUX 1.524 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 13:52:52 C TQEX 48 22,9 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 14:07:05 C XMAD 106 22,54 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 14:12:01 C XMAD 294 22,56 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 14:12:01 C XMAD 400 22,56 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 14:12:01 C XMAD 206 22,56 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 15:04:05 C XMAD 900 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:22:43 C XMAD 900 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 208 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 201 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 92 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 17 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 77 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 92 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 17 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 7 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 1 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 7 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:25:08 C XMAD 181 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:28:01 C XMAD 512 22,64 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:28:01 C XMAD 388 22,64 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C XMAD 121 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C XMAD 400 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C XMAD 379 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C AQEU 500 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C CEUX 357 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C TQEX 138 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C CEUX 1.600 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C TQEX 362 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:45 C CEUX 43 22,62 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:29:50 C AQEU 239 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C CEUX 194 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C AQEU 20 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C TQEX 43 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C CEUX 69 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C AQEU 93 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C AQEU 61 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C CEUX 914 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C AQEU 87 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C CEUX 1.323 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 15:30:17 C TQEX 457 22,6 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C AQEU 10 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C CEUX 613 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C AQEU 120 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C TQEX 204 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C CEUX 518 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C AQEU 370 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C TQEX 96 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:01:58 C CEUX 369 22,52 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:02:02 C AQEU 500 22,5 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:54 C XMAD 900 22,5 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:54 C TQEX 39 22,5 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:54 C TQEX 177 22,5 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 16:18:54 C TQEX 284 22,5 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:56 C CEUX 1.588 22,48 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:56 C CEUX 498 22,48 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:56 C CEUX 17 22,48 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:18:56 C CEUX 397 22,48 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:42:22 C XMAD 686 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:42:22 C XMAD 200 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:42:22 C XMAD 886 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:43:25 C XMAD 315 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:43:25 C XMAD 63 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:43:25 C XMAD 154 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:46:51 C XMAD 425 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:47:20 C XMAD 129 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:47:20 C XMAD 211 22,74 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:48:01 C XMAD 143 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:48:01 C XMAD 129 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:48:22 C XMAD 132 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:48:23 C XMAD 86 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:50:01 C XMAD 35 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:50:01 C XMAD 139 22,72 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 53 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 5 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 19 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 13 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 33 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 1 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 1 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 2 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 6 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 3 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:53:56 C XMAD 4 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:56:08 C XMAD 112 22,7 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C XMAD 21 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C XMAD 68 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C AQEU 1.000 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C CEUX 326 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C TQEX 29 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C CEUX 3.674 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:52 C TQEX 671 22,68 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:53 C CEUX 71 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:57:57 C CEUX 222 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:13 C CEUX 31 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:42 C CEUX 1.903 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:42 C CEUX 856 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:42 C XMAD 71 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:47 C CEUX 263 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:47 C CEUX 26 22,66 Bestinver, S.V. S.A.

ES0105563003 08/02/2024 16:58:54 C CEUX 265 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:54 C CEUX 268 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:58:54 C CEUX 194 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:59:01 C CEUX 142 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:59:23 C CEUX 33 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 16:59:23 C CEUX 226 22,66 Bestinver, S.V. S.A.
ES0105563003 08/02/2024 17:01:52 C XMAD 440 22,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:01:47 C XMAD 781 21,82 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:01:47 C XMAD 119 21,82 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:01:47 C XMAD 900 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:08:58 C XMAD 900 22 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:10:52 C XMAD 473 22 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:11:42 C XMAD 900 22 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C XMAD 900 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C XMAD 400 21,88 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C XMAD 400 21,88 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C XMAD 100 21,88 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C XMAD 900 21,86 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C AQEU 303 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C CEUX 1.172 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C AQEU 130 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C TQEX 949 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C CEUX 2.000 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C AQEU 521 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C CEUX 446 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:18:13 C AQEU 1.941 21,9 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:19:00 C XMAD 95 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:20:01 C XMAD 4 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:20:01 C XMAD 32 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:20:01 C XMAD 6 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:20:01 C XMAD 763 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C AQEU 443 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C CEUX 898 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C TQEX 301 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C AQEU 57 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C CEUX 284 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C TQEX 188 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C CEUX 816 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C TQEX 446 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C CEUX 933 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C TQEX 65 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:10 C CEUX 69 21,84 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C XMAD 795 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C XMAD 105 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C AQEU 301 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C CEUX 2.915 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C TQEX 1.000 21,8 Bestinver, S.V. S.A.

ES0105563003 09/02/2024 9:43:39 C AQEU 755 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C CEUX 85 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:43:39 C AQEU 444 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:44:07 C XMAD 900 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:44:07 C XMAD 255 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:44:07 C XMAD 645 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 714 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 186 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 545 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 355 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 394 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:45:49 C XMAD 50 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:46:28 C XMAD 300 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:46:28 C XMAD 600 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:49:55 C XMAD 900 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:50:31 C XMAD 49 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:52:24 C XMAD 900 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:56:44 C XMAD 900 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 9:56:44 C XMAD 900 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:17 C XMAD 160 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:17 C XMAD 740 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:17 C XMAD 900 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:56 C XMAD 277 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:56 C XMAD 400 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:56 C XMAD 94 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:57 C XMAD 80 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:00:57 C XMAD 49 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:03:00 C XMAD 329 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:03:00 C XMAD 571 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:04:01 C XMAD 900 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:04:01 C XMAD 900 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:04:01 C XMAD 900 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:07:05 C XMAD 58 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:07:05 C XMAD 400 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:07:05 C XMAD 400 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:07:05 C XMAD 42 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:07:40 C XMAD 900 21,74 Bestinver, S.V. S.A.
ES0105563003 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:08:40 C XMAD 91 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:08:40 C XMAD 809 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:08:40 C XMAD 900 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:14:22 C XMAD 800 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:14:22 C XMAD 100 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:14:22 C XMAD 900 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:19:26 C XMAD 747 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:19:26 C XMAD 153 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C XMAD 606 21,68 Bestinver, S.V. S.A.
09/02/2024 10:20:01 C XMAD 6 21,68

ES0105563003 09/02/2024 10:20:01 C XMAD 288 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C AQEU 500 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C CEUX 400 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C TQEX 500 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C CEUX 1.600 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:01 C CEUX 1.000 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:20:02 C XMAD 106 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:24:50 C XMAD 900 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:24:51 C XMAD 664 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:24:51 C XMAD 161 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:28:03 C XMAD 71 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:28:07 C XMAD 147 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:34:44 C XMAD 900 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:35:11 C XMAD 900 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 10:36:07 C XMAD 900 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:06:03 C XMAD 900 21,8 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:06:03 C XMAD 900 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:06:03 C XMAD 900 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:07:07 C XMAD 900 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:07:07 C XMAD 900 21,76 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:39 C XMAD 178 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:39 C XMAD 59 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:39 C XMAD 400 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:39 C XMAD 263 21,78 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:54 C XMAD 793 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:12:54 C XMAD 107 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:13:35 C XMAD 900 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:13:35 C XMAD 900 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:13:35 C XMAD 900 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:13:35 C XMAD 900 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:13:55 C XMAD 900 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 429 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 471 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 70 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 500 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 330 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C XMAD 900 21,56 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C CEUX 1.151 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:20 C AQEU 500 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:21 C TQEX 347 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:21 C CEUX 400 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:21 C TQEX 153 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:14:21 C CEUX 1.449 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:15:21 C XMAD 23 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:15:21 C XMAD 400 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:15:21 C XMAD 22 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:15:21 C XMAD 328 21,6 Bestinver, S.V. S.A.

ES0105563003 09/02/2024 11:15:21 C XMAD 127 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:16:42 C XMAD 600 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:19:10 C XMAD 600 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:20:19 C XMAD 600 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:21:37 C XMAD 151 21,56 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:21:37 C XMAD 449 21,56 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:03 C XMAD 600 21,54 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C CEUX 17 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C AQEU 369 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C TQEX 49 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C CEUX 149 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C AQEU 626 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C TQEX 951 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C CEUX 352 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C AQEU 5 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:21 C CEUX 2.482 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:22:28 C XMAD 600 21,48 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:23:00 C XMAD 600 21,46 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:24:16 C XMAD 400 21,48 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:24:16 C XMAD 200 21,48 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:26:39 C XMAD 388 21,54 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:26:39 C XMAD 212 21,54 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:27:49 C XMAD 600 21,52 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:28:47 C XMAD 600 21,52 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:30:40 C XMAD 171 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:30:40 C XMAD 429 21,5 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:37:08 C XMAD 600 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:37:08 C XMAD 600 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:39:41 C XMAD 175 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:39:41 C XMAD 425 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:39:46 C XMAD 600 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:44:11 C XMAD 216 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:44:11 C XMAD 384 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:46:34 C XMAD 600 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:47:56 C XMAD 300 21,54 Bestinver, S.V. S.A.
ES0105563003 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 11:55:45 C XMAD 300 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 12:00:48 C XMAD 300 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 12:52:09 C XMAD 300 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:21:08 C XMAD 300 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:21:52 C XMAD 106 21,6 Bestinver, S.V. S.A.
09/02/2024 14:29:35 C XMAD 300 21,58
ES0105563003 09/02/2024 14:33:19 C XMAD 300 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:34:57 C XMAD 300 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:34:57 C XMAD 300 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:40:33 C XMAD 300 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:47:43 C XMAD 300 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:54:10 C XMAD 300 21,66 Bestinver, S.V. S.A.

ES0105563003 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:58:13 C XMAD 500 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 14:59:13 C XMAD 500 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:00:00 C XMAD 500 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:05:07 C XMAD 500 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:06:46 C XMAD 107 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:06:51 C XMAD 150 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:15:15 C XMAD 83 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:15:15 C XMAD 417 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:17:03 C XMAD 500 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:17:40 C XMAD 500 21,66 Bestinver, S.V. S.A.
09/02/2024 15:21:50 C XMAD 77 21,66
ES0105563003 09/02/2024 15:21:50 C XMAD 423 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:27:22 C XMAD 500 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:28:08 C XMAD 270 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:28:08 C XMAD 230 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:30:53 C XMAD 475 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:30:53 C XMAD 25 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:33:53 C XMAD 175 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 78 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 107 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 38 21,7 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 77 21,72 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 38 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:34:44 C TQEX 162 21,74 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:38:12 C CEUX 2.379 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:38:12 C CEUX 621 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:44:08 C XMAD 500 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:53:03 C XMAD 400 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:53:03 C XMAD 100 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:12 C XMAD 500 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:12 C CEUX 3.000 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:12 C TQEX 1.000 21,66 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:14 C XMAD 1.000 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:14 C TQEX 127 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 15:54:14 C TQEX 873 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:30 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:30 C CEUX 1.011 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:30 C AQEU 414 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:30 C CEUX 1.989 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:30 C AQEU 586 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:00:32 C AQEU 544 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:01:02 C XMAD 113 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:01:02 C XMAD 387 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:02:00 C XMAD 246 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:02:00 C XMAD 254 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:02:00 C AQEU 456 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:02:00 C AQEU 522 21,58 Bestinver, S.V. S.A.

ES0105563003 09/02/2024 16:02:29 C XMAD 500 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:02:29 C AQEU 478 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:05:26 C XMAD 500 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:10:53 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:12:10 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:13:20 C XMAD 500 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:14:45 C XMAD 1.000 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:15:09 C CEUX 1.172 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:15:09 C CEUX 891 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:15:09 C CEUX 1.937 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:17:30 C XMAD 277 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:17:30 C XMAD 223 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:19:00 C XMAD 363 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:19:00 C XMAD 137 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:20:50 C XMAD 442 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:27:05 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:29:06 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:29:10 C AQEU 167 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C XMAD 500 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C TQEX 151 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C AQEU 735 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C CEUX 637 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C AQEU 446 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C TQEX 95 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C CEUX 4.363 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C AQEU 152 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:30:42 C TQEX 504 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:39:30 C XMAD 228 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:39:30 C XMAD 154 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:39:30 C XMAD 118 21,6 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:40:48 C XMAD 500 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:48:28 C XMAD 20 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C XMAD 480 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 299 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C AQEU 147 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 800 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C AQEU 1.200 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C AQEU 96 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C TQEX 90 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 800 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 113 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C AQEU 57 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C TQEX 346 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 400 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C TQEX 314 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 1.200 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 16:50:05 C CEUX 388 21,62 Bestinver, S.V. S.A.

ES0105563003 09/02/2024 16:57:24 C CEUX 227 21,58 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:13:53 C XMAD 709 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:13:53 C XMAD 1.134 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:13:53 C XMAD 141 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:14:07 C XMAD 16 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:14:07 C XMAD 700 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:14:09 C XMAD 108 21,64 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:17:05 C CEUX 220 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:17:12 C CEUX 707 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:17:12 C CEUX 891 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:17:12 C CEUX 801 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:18:37 C CEUX 449 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:18:37 C CEUX 891 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:18:40 C XMAD 200 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:18:40 C CEUX 699 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:18:40 C CEUX 115 21,62 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:19 C XMAD 15 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:30 C XMAD 13 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:34 C XMAD 29 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:35 C XMAD 100 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:38 C XMAD 40 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:41 C XMAD 108 21,68 Bestinver, S.V. S.A.
ES0105563003 09/02/2024 17:29:44 C XMAD 170 21,68 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:20:57 C XMAD 600 21,94 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:21:37 C XMAD 1.356 22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:21:37 C XMAD 1.144 22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:22:57 C XMAD 2.500 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:26:42 C XMAD 515 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 2.500 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 761 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 137 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 462 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 500 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 640 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 1.391 22,14 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 3.609 22,14 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:16 C XMAD 2.583 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:17 C CEUX 2.000 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:17 C AQEU 1.481 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:17 C CEUX 3.000 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:17 C XMAD 2.417 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:17 C AQEU 46 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:18 C TQEX 2.000 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 9:36:18 C AQEU 1.973 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:02 C XMAD 530 21,88 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:02 C XMAD 244 21,88 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:02 C XMAD 1.671 21,88 Bestinver, S.V. S.A.

ES0105563003 12/02/2024 10:36:02 C XMAD 55 21,88 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 289 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C AQEU 310 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 500 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C AQEU 1.269 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C TQEX 1.152 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 500 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C TQEX 152 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C AQEU 500 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 600 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C TQEX 26 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C AQEU 421 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 4.436 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C TQEX 670 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 10:36:03 C CEUX 1.175 21,9 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 11:07:12 C CEUX 144 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 11:07:12 C CEUX 225 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 11:07:12 C CEUX 7.131 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 12:47:17 C XMAD 805 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 12:47:17 C XMAD 1.000 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 12:47:17 C XMAD 695 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:16:45 C XMAD 74 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:16:45 C XMAD 145 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:16:45 C XMAD 58 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:35:57 C XMAD 54 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:35:57 C XMAD 2.446 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:41:33 C XMAD 500 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:41:33 C XMAD 144 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:41:33 C XMAD 1.320 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:41:33 C XMAD 536 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:46:58 C XMAD 167 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:46:58 C XMAD 194 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:46:58 C XMAD 462 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:46:58 C XMAD 139 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 13:46:58 C XMAD 1.538 22,06 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:19:57 C XMAD 780 22,1 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:19:57 C XMAD 500 22,1 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:19:57 C XMAD 222 22,1 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:19:57 C XMAD 345 22,1 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:24:04 C XMAD 565 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:24:04 C XMAD 1.935 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:38:55 C XMAD 331 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:38:55 C XMAD 1.000 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:38:55 C XMAD 12 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:38:55 C XMAD 895 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:38:55 C XMAD 262 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:44:30 C XMAD 44 22 Bestinver, S.V. S.A.

ES0105563003 12/02/2024 14:44:30 C XMAD 2.456 22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:44:30 C XMAD 600 21,98 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:44:30 C XMAD 600 21,98 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 14:56:45 C XMAD 20 21,98 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:11:32 C XMAD 483 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:11:32 C XMAD 500 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:11:32 C XMAD 1.471 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:11:32 C XMAD 32 22,04 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:18:53 C XMAD 792 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:18:53 C XMAD 500 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:18:53 C XMAD 500 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:18:53 C XMAD 708 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:33:30 C XMAD 78 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:33:30 C XMAD 426 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:33:30 C XMAD 558 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:33:30 C XMAD 1.438 22,02 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:47:38 C XMAD 2.029 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 15:47:38 C XMAD 471 22,08 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:07:19 C XMAD 2.500 22,14 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:15:21 C XMAD 493 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:15:21 C XMAD 2.007 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C XMAD 2.500 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C XMAD 2.500 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C XMAD 2.500 22,14 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C XMAD 2.500 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C TQEX 2.000 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C AQEU 2.000 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C CEUX 5.000 22,14 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C TQEX 1.054 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C TQEX 204 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:16 C TQEX 54 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:17 C TQEX 55 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:17 C TQEX 105 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:16:17 C TQEX 528 22,12 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 53 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 500 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 454 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 157 22,18 Bestinver, S.V. S.A.
ES0105563003 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 444 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C XMAD 892 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:24:04 C CEUX 5.000 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:25:52 C XMAD 117 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:36:08 C XMAD 1.293 22,2 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:36:08 C XMAD 254 22,2 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:36:08 C XMAD 163 22,2 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:36:08 C XMAD 1.877 22,2 Bestinver, S.V. S.A.
12/02/2024 16:48:13 C XMAD 500 22,26

ES0105563003 12/02/2024 16:48:13 C XMAD 545 22,26 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:48:13 C XMAD 1.500 22,26 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:48:13 C XMAD 325 22,26 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 1.436 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 165 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 48 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 462 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 139 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C XMAD 46 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 500 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 1.500 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 1.000 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 838 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 275 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 585 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:50:10 C CEUX 302 22,24 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C XMAD 49 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C XMAD 491 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C XMAD 1.297 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 4.900 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 826 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 100 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 2.545 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C TQEX 280 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 434 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C TQEX 838 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:51:22 C CEUX 212 22,22 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:54:13 C XMAD 11 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:54:25 C XMAD 458 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:54:25 C XMAD 327 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:54:25 C XMAD 673 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:54:37 C AQEU 289 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:56:34 C AQEU 249 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:56:34 C AQEU 305 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:56:34 C AQEU 859 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:56:34 C AQEU 119 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 16:58:55 C AQEU 179 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:00:16 C XMAD 490 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:00:16 C XMAD 105 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:04:22 C CEUX 440 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C XMAD 435 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C XMAD 118 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C XMAD 503 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 333 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 32 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 926 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 163 22,18 Bestinver, S.V. S.A.

761.618 22,59777
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
ES0105563003 12/02/2024 17:29:46 C XMAD 780 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:46 C XMAD 77 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:42 C XMAD 41 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:42 C XMAD 55 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:42 C XMAD 56 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:39 C XMAD 30 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:39 C XMAD 64 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:39 C XMAD 64 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:29:03 C XMAD 150 22,16 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:23:28 C AQEU 175 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:23:28 C AQEU 979 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:23:28 C AQEU 207 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:23:28 C AQEU 499 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:23:28 C AQEU 140 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 188 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 8 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 465 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 570 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 5 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 726 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 343 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 811 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 879 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 201 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C AQEU 811 22,18 Bestinver, S.V. S.A.
ES0105563003 12/02/2024 17:13:18 C CEUX 528 22,18 Bestinver, S.V. S.A.

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.