Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Feb 20, 2024

1813_rns_2024-02-20_5fbf4e06-6afc-41d8-b7a3-26a6eba83aa2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 20 de febrero de 2024

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 13 de febrero de 2024 y el 19 de febrero de 2024, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 13/02/2024 Compra XMAD 91.744 22,170061
ES0105563003 13/02/2024 Compra CEUX 49.118 22,073107
ES0105563003 13/02/2024 Compra AQEU 14.446 22,12633
ES0105563003 13/02/2024 Compra TQEX 8.178 22,040494
ES0105563003 14/02/2024 Compra XMAD 90.964 21,36356
ES0105563003 14/02/2024 Compra CEUX 49.801 21,408237
ES0105563003 14/02/2024 Compra AQEU 14.685 21,392305
ES0105563003 14/02/2024 Compra TQEX 8.040 21,40597
ES0105563003 15/02/2024 Compra XMAD 0 0
ES0105563003 15/02/2024 Compra CEUX 0 0
ES0105563003 15/02/2024 Compra AQEU 0 0
ES0105563003 15/02/2024 Compra TQEX 0 0
ES0105563003 16/02/2024 Compra XMAD 0 0
ES0105563003 16/02/2024 Compra CEUX 0 0
ES0105563003 16/02/2024 Compra AQEU 0 0
ES0105563003 16/02/2024 Compra TQEX 0 0
ES0105563003 19/02/2024 Compra XMAD 0 0
ES0105563003 19/02/2024 Compra CEUX 0 0
ES0105563003 19/02/2024 Compra AQEU 0 0
ES0105563003 19/02/2024 Compra TQEX 0 0

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 13 de febrero de 2024 al 19 de febrero de 2024.

Isin Fecha de
la
Operación		 Hora C/V Centro
Negociación		 Títulos Precio Intermediario
ES0105563003 13/02/2024 9:06:30 C XMAD 1.250 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:06:30 C XMAD 1.250 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:06:30 C XMAD 57 22,38 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:06:30 C XMAD 51 22,38 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:06:30 C XMAD 1.142 22,38 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:06:30 C XMAD 2.500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:08:19 C XMAD 586 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:08:19 C XMAD 664 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:09:52 C XMAD 286 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:09:52 C XMAD 964 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:09:52 C XMAD 207 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:09:52 C XMAD 1.043 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:14:58 C XMAD 20 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:14:58 C XMAD 500 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:14:58 C XMAD 730 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:14:58 C XMAD 1.250 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:18:16 C XMAD 1.250 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C XMAD 49 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C XMAD 266 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C XMAD 135 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C XMAD 800 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 1.000 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C TQEX 336 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C TQEX 354 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C TQEX 1.488 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 400 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 500 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 903 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 1.321 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 538 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 284 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 437 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:26 C CEUX 600 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:27:27 C CEUX 135 22,36 Bestinver, S.V. S.A.

ES0105563003 13/02/2024 9:30:19 C XMAD 349 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:30:19 C XMAD 562 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:30:19 C XMAD 135 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:30:19 C XMAD 204 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:31:05 C XMAD 1.250 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:31:05 C XMAD 16 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:31:05 C XMAD 69 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:31:05 C XMAD 1.165 22,4 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:18 C XMAD 1.250 22,48 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:18 C XMAD 157 22,46 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:18 C CEUX 10.000 22,48 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:18 C AQEU 3.446 22,46 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:36 C AQEU 1.445 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:36:36 C AQEU 555 22,44 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:38:34 C XMAD 92 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:38:34 C XMAD 135 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:38:34 C XMAD 1.023 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:42:45 C XMAD 15 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:42:45 C XMAD 648 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:42:45 C XMAD 16 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:42:45 C XMAD 479 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:42:45 C XMAD 92 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:43:55 C XMAD 260 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:43:55 C XMAD 990 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:52:25 C XMAD 188 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:57:43 C XMAD 120 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:57:45 C XMAD 96 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:58:41 C XMAD 218 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 9:58:42 C XMAD 816 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 10:00:14 C XMAD 1.250 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 10:41:34 C TQEX 2.000 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 11:57:48 C AQEU 38 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 11:58:23 C CEUX 290 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 12:00:11 C CEUX 2.235 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 12:00:11 C CEUX 56 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 12:00:11 C AQEU 160 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 12:00:11 C CEUX 903 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 12:00:11 C CEUX 500 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:06:28 C AQEU 18 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:24:00 C AQEU 1.417 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:24:00 C AQEU 408 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:24:00 C AQEU 233 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:24:00 C AQEU 500 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 13:24:00 C AQEU 226 22,42 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:01 C XMAD 2.850 22,38 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:01 C XMAD 757 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:01 C XMAD 197 22,36 Bestinver, S.V. S.A.

ES0105563003 13/02/2024 14:30:01 C XMAD 396 22,36 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:03 C CEUX 2.000 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:03 C CEUX 1.516 22,32 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:42 C XMAD 1.087 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:42 C XMAD 1.012 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:42 C XMAD 751 22,3 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:30:42 C XMAD 1.350 22,28 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:31:32 C XMAD 418 22,22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:15 C XMAD 2.469 22,2 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:15 C XMAD 381 22,2 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:15 C XMAD 1.350 22,18 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:48 C XMAD 2.850 22,16 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:48 C XMAD 556 22,14 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:48 C XMAD 135 22,14 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:32:48 C XMAD 659 22,14 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:03 C XMAD 662 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:03 C XMAD 111 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:03 C XMAD 214 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:42 C XMAD 402 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:42 C XMAD 450 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:42 C XMAD 767 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:33:42 C XMAD 1.231 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:00 C CEUX 99 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:00 C AQEU 90 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:27 C XMAD 623 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:27 C XMAD 662 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:27 C XMAD 1.280 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:34:27 C XMAD 285 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:35:48 C XMAD 160 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:35:48 C XMAD 1.000 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:35:48 C XMAD 500 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:35:48 C XMAD 1.190 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:37:48 C XMAD 551 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:37:48 C XMAD 60 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:37:48 C XMAD 2.105 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:44:23 C XMAD 13 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:44:23 C XMAD 38 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:44:23 C XMAD 1.157 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:55:12 C XMAD 1.129 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:55:12 C XMAD 1.721 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:56:20 C XMAD 468 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:56:20 C XMAD 176 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:56:20 C XMAD 450 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:58:46 C XMAD 180 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:58:46 C XMAD 283 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 14:58:46 C XMAD 2.387 22,1 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:01:09 C XMAD 1.971 22,08 Bestinver, S.V. S.A.

ES0105563003 13/02/2024 15:01:09 C XMAD 11 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:01:09 C XMAD 2 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:01:09 C XMAD 866 22,08 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:05:10 C XMAD 411 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:05:10 C XMAD 500 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:05:10 C XMAD 14 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:05:10 C XMAD 1 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:05:10 C XMAD 1.924 22,06 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:10:35 C XMAD 579 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:10:35 C XMAD 178 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:10:35 C XMAD 500 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:10:35 C XMAD 51 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:10:35 C XMAD 107 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:14:46 C XMAD 572 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:14:46 C XMAD 152 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:14:46 C XMAD 26 22,04 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:18:52 C XMAD 2.850 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:24:41 C XMAD 444 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:24:41 C XMAD 450 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:24:41 C XMAD 1.200 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:24:41 C XMAD 756 22 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:25:12 C XMAD 497 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:25:12 C XMAD 133 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:27:39 C XMAD 2.347 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:30:44 C XMAD 1.878 22,02 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:31:45 C XMAD 742 21,98 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:31:45 C XMAD 450 21,98 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:31:45 C XMAD 135 21,98 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:31:45 C XMAD 175 21,98 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:34:15 C XMAD 465 21,96 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:34:15 C XMAD 737 21,96 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:34:17 C XMAD 110 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:34:17 C XMAD 135 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:34:17 C XMAD 716 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:36:06 C XMAD 117 21,96 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:36:06 C XMAD 652 21,96 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:37:11 C XMAD 615 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:39:50 C XMAD 166 21,92 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:39:50 C XMAD 326 21,92 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C XMAD 61 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C XMAD 333 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C CEUX 2.965 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C CEUX 903 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C CEUX 500 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C CEUX 1.200 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:31 C CEUX 60 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:40:32 C CEUX 690 21,9 Bestinver, S.V. S.A.

ES0105563003 13/02/2024 15:40:32 C CEUX 1.083 21,9 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:44:07 C XMAD 207 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:44:07 C XMAD 4 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:44:07 C XMAD 104 21,94 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:44:34 C XMAD 252 21,92 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:46:05 C XMAD 121 21,92 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:46:05 C XMAD 81 21,92 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:47:03 C XMAD 161 21,88 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:48:46 C XMAD 129 21,84 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:49:26 C XMAD 1 21,82 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:51:17 C XMAD 103 21,82 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C XMAD 82 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C AQEU 2.000 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C TQEX 500 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C AQEU 1.000 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C TQEX 1.000 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:21 C TQEX 500 21,8 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:53:51 C XMAD 66 21,78 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:54:27 C XMAD 33 21,78 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:54:57 C XMAD 46 21,78 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:55:41 C XMAD 37 21,76 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:56:21 C XMAD 30 21,76 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:58:35 C XMAD 24 21,74 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:59:01 C XMAD 12 21,74 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 15:59:01 C XMAD 7 21,74 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:00:56 C XMAD 15 21,72 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:07:52 C XMAD 12 21,66 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:09:07 C XMAD 10 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:09:07 C XMAD 8 21,6 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:09:49 C XMAD 6 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:11:07 C XMAD 5 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:12:13 C XMAD 4 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:12:57 C XMAD 3 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:17:46 C XMAD 2 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:19:07 C XMAD 2 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:20:23 C XMAD 2 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:22:54 C XMAD 1 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:28:10 C XMAD 1 21,66 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:28:56 C XMAD 1 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:32:15 C XMAD 1 21,64 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:34:33 C XMAD 91 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:35:24 C XMAD 128 21,6 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:35:24 C XMAD 203 21,6 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:35:55 C XMAD 265 21,58 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:36:44 C XMAD 148 21,58 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:36:44 C XMAD 64 21,58 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C CEUX 1.947 21,56 Bestinver, S.V. S.A.

ES0105563003 13/02/2024 16:55:28 C AQEU 557 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C CEUX 3.996 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C AQEU 2.353 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C CEUX 500 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C CEUX 500 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 16:55:28 C CEUX 557 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:12:05 C XMAD 234 21,52 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:12:05 C XMAD 103 21,52 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:12:05 C XMAD 135 21,52 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:12:05 C XMAD 377 21,52 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:20:52 C TQEX 37 21,54 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:22:32 C TQEX 119 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:23:22 C TQEX 47 21,56 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:26:02 C CEUX 58 21,6 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:26:02 C CEUX 17 21,6 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:14 C CEUX 35 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:14 C CEUX 192 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:14 C CEUX 161 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:14 C CEUX 176 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:57 C CEUX 1.163 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:57 C TQEX 170 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:57 C CEUX 5.698 21,62 Bestinver, S.V. S.A.
ES0105563003 13/02/2024 17:27:57 C TQEX 1.627 21,62 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:05:23 C XMAD 800 21,62 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C XMAD 500 21,58 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C XMAD 300 21,58 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C XMAD 1.250 21,56 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C AQEU 310 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C CEUX 1.064 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C AQEU 25 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C TQEX 2.040 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C CEUX 930 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C AQEU 2.350 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C CEUX 1.500 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:14:41 C CEUX 6.307 21,6 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:34:12 C XMAD 41 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:37:42 C XMAD 72 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:37:42 C XMAD 500 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:37:42 C XMAD 228 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:38:47 C XMAD 441 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:38:47 C XMAD 139 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:38:47 C XMAD 220 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:41:27 C XMAD 847 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:41:27 C XMAD 403 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:42:48 C XMAD 1.250 21,4 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:42:48 C XMAD 1.250 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:42:48 C XMAD 32 21,36 Bestinver, S.V. S.A.

ES0105563003 14/02/2024 9:42:48 C XMAD 70 21,36 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:42:48 C XMAD 100 21,36 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:43:55 C XMAD 416 21,4 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:43:55 C XMAD 334 21,4 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:43:55 C XMAD 500 21,4 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:44:31 C XMAD 32 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:44:31 C XMAD 500 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:44:31 C XMAD 266 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:44:31 C XMAD 11 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:44:31 C XMAD 441 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:47:10 C XMAD 1.250 21,42 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:54:01 C XMAD 200 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 9:54:01 C XMAD 1.050 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:18:35 C XMAD 1.250 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:18:35 C XMAD 1.250 21,42 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:20:07 C XMAD 188 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:20:07 C XMAD 67 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:39:59 C XMAD 4 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:39:59 C XMAD 1.000 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:39:59 C XMAD 246 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:50:30 C AQEU 2.000 21,5 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:50:30 C CEUX 10.000 21,5 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 10:50:30 C TQEX 2.000 21,5 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 498 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 92 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 5.692 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 34 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 809 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 150 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 66 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 173 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 203 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 500 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C CEUX 232 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 500 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 500 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:00 C AQEU 500 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:24:01 C AQEU 51 21,54 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 12:32:41 C XMAD 2.500 21,46 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 13:36:07 C XMAD 109 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 13:36:07 C XMAD 234 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 13:36:07 C XMAD 4.657 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:36:52 C XMAD 1.855 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:40:06 C XMAD 809 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:40:06 C XMAD 1.046 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 20 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 20 21,52 Bestinver, S.V. S.A.

ES0105563003 14/02/2024 14:45:03 C XMAD 20 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 75 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 166 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 36 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 95 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 508 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 283 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 119 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:45:03 C XMAD 143 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:46:46 C XMAD 1.855 21,52 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:50:03 C XMAD 1.123 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:50:03 C XMAD 139 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:50:03 C XMAD 593 21,48 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:52:34 C XMAD 242 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:52:34 C XMAD 218 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:52:35 C XMAD 106 21,44 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 1.855 21,42 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 2.047 21,4 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 826 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 463 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 139 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:55:19 C XMAD 516 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 14:58:41 C XMAD 230 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:03:33 C XMAD 944 21,36 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:03:33 C XMAD 911 21,36 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:07:45 C XMAD 4 21,34 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:07:45 C XMAD 139 21,34 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:07:45 C XMAD 1.712 21,34 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:07:45 C XMAD 162 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:07:45 C XMAD 232 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:14:03 C XMAD 1.545 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:14:03 C XMAD 139 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:14:03 C XMAD 171 21,38 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:19:22 C AQEU 135 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:24:38 C CEUX 255 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:16 C XMAD 149 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 1.491 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 554 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 97 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 400 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 1.346 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:25:51 C XMAD 1.112 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:30:43 C XMAD 326 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:30:44 C XMAD 111 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:31:00 C XMAD 500 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:31:00 C XMAD 228 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:31:00 C XMAD 47 21,3 Bestinver, S.V. S.A.

ES0105563003 14/02/2024 15:31:00 C XMAD 442 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:31:00 C XMAD 151 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:10 C XMAD 1.022 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:10 C XMAD 500 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:10 C XMAD 120 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:10 C XMAD 500 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:11 C XMAD 186 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:33:11 C XMAD 258 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C TQEX 393 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C XMAD 2.071 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C XMAD 2.929 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C AQEU 93 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C CEUX 636 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C TQEX 286 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C AQEU 573 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C CEUX 6.609 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C AQEU 144 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C TQEX 5 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C TQEX 1.316 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C AQEU 1.467 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:57 C AQEU 88 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:58 C XMAD 805 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:34:58 C XMAD 40 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:38:37 C XMAD 156 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:38:37 C XMAD 1 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:38:37 C XMAD 414 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:42:23 C XMAD 2.807 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:42:23 C XMAD 1.180 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:42:23 C XMAD 653 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:42:23 C XMAD 360 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:43:02 C XMAD 4.518 21,32 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:43:02 C XMAD 471 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:43:26 C XMAD 3.520 21,3 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:44:44 C XMAD 105 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:44:44 C XMAD 463 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:44:47 C XMAD 445 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:44:47 C XMAD 139 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:44:47 C XMAD 1.664 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 15:45:50 C XMAD 161 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C XMAD 1.595 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C XMAD 587 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C XMAD 38 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C CEUX 413 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C TQEX 1.892 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C AQEU 2.500 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C CEUX 500 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C TQEX 108 21,24 Bestinver, S.V. S.A.

ES0105563003 14/02/2024 16:09:40 C CEUX 500 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C CEUX 500 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C CEUX 1.000 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:40 C CEUX 4.587 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:09:41 C XMAD 892 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:10:17 C XMAD 1.598 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:14:55 C XMAD 1.278 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:23:25 C XMAD 33 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:23:25 C XMAD 990 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:25:57 C XMAD 85 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:30:07 C XMAD 733 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:33:06 C XMAD 39 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:33:06 C XMAD 99 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:37:13 C XMAD 500 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:37:13 C XMAD 127 21,28 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:38:07 C XMAD 16 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:38:07 C XMAD 486 21,26 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:40:07 C XMAD 401 21,24 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:41:12 C XMAD 40 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:41:12 C XMAD 281 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:43:23 C XMAD 65 21,18 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:46:17 C XMAD 244 21,18 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:50:44 C XMAD 195 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:53:26 C XMAD 156 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:54:20 C XMAD 125 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 16:56:43 C XMAD 100 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:00:11 C XMAD 80 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:01:22 C XMAD 38 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:01:22 C XMAD 26 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:04:27 C XMAD 51 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:09:37 C XMAD 41 21,22 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C AQEU 39 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C CEUX 792 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C AQEU 15 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C CEUX 437 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C CEUX 319 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C CEUX 402 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:57 C CEUX 930 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C CEUX 52 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C CEUX 850 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C AQEU 1.902 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C CEUX 99 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C AQEU 101 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C CEUX 963 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C AQEU 137 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C CEUX 2.656 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:13:58 C AQEU 18 21,2 Bestinver, S.V. S.A.

ES0105563003 14/02/2024 17:13:58 C AQEU 102 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:14:57 C AQEU 186 21,2 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:21:38 C XMAD 170 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:25:59 C XMAD 158 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:26:38 C XMAD 3 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:26:38 C XMAD 250 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:27:02 C XMAD 151 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:27:02 C XMAD 2 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:28:07 C XMAD 194 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:28:07 C XMAD 129 21,16 Bestinver, S.V. S.A.
ES0105563003 14/02/2024 17:28:07 C XMAD 72 21,16 Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
326.976 21,75621

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.