Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Sep 5, 2023

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 5 de septiembre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias, aprobado por el Consejo de Administración de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 29 de agosto y 4 de septiembre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la operación	Tipo de Orden	Centro de negociación	Número de acciones	Precio (€/acción)
ES0105563003	29/08/2023	Compra	XMAD	38800	27,54129
ES0105563003	30/08/2023	Compra	XMAD	63200	27,338
ES0105563003	30/08/2023	Compra	CEUX	25545	27,3693
ES0105563003	30/08/2023	Compra	AQEU	7179	27,3553
ES0105563003	30/08/2023	Compra	TQEX	3504	27,36
ES0105563003	31/08/2023	Compra	XMAD	40943	27,3316
ES0105563003	31/08/2023	Compra	CEUX	26936	27,3574
ES0105563003	31/08/2023	Compra	AQEU	7390	27,3621
ES0105563003	31/08/2023	Compra	TQEX	3982	27,3324
ES0105563003	01/09/2023	Compra	XMAD	74300	27,0319
ES0105563003	01/09/2023	Compra	CEUX	27392	27,0879
ES0105563003	01/09/2023	Compra	AQEU	7535	27,0984
ES0105563003	01/09/2023	Compra	TQEX	4122	27,1356
ES0105563003	04/09/2023	Compra	XMAD	75200	26,3693
ES0105563003	04/09/2023	Compra	CEUX	27873	26,3766
ES0105563003	04/09/2023	Compra	AQEU	7527	26,3445
ES0105563003	04/09/2023	Compra	TQEX	4325	26,4908

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período 29 de agosto de 2023 al 4 de septiembre de 2023.

	Fecha de la			Centro
Isin	Operación	Hora	C/V	Negociación	Títulos	Precio	Intermediario
ES0105563003	29/08/2023	9:12:01 C		XMAD	200		26,86 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:12:01 C		XMAD	200		26,86 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:12:01 C		XMAD	200		26,86 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:13:12 C		XMAD	600		26,8 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:13:31 C		XMAD	158		26,72 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:13:31 C		XMAD	236		26,72 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:35:01 C		XMAD	61		26,98 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:35:01 C		XMAD	539		26,98 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:37:18 C		XMAD	54		26,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:37:18 C		XMAD	546		26,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:40:46 C		XMAD	600		26,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:53:05 C		XMAD	144		27,02 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:53:05 C		XMAD	456		27,02 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:54:10 C		XMAD	600		26,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:54:14 C		XMAD	600		26,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:54:41 C		XMAD	52		26,86 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:54:41 C		XMAD	548		26,86 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:55:01 C		XMAD	600		26,84 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:55:27 C		XMAD	600		26,8 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:00:11 C		XMAD	50		26,84 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:00:11 C		XMAD	550		26,84 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:16:20 C		XMAD	13		27,06 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:43:57 C		XMAD	162		27,52 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:43:57 C		XMAD	438		27,52 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:44:34 C		XMAD	79		27,48 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:44:35 C		XMAD	55		27,48 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:44:35 C		XMAD	466		27,48 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:47:01 C		XMAD	317		27,44 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:47:01 C		XMAD	383		27,44 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	10:47:01 C		XMAD	500		27,44 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:22:28 C		XMAD	362		27,76 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:25:36 C		XMAD	15		27,76 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:34:03 C		XMAD	5		27,76 Bestinver, S.V. S.A.

ES0105563003	29/08/2023	11:34:03 C	XMAD	218	27,76 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:40:18 C	XMAD	587	27,68 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:42:14 C	XMAD	200	27,62 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	11:42:14 C	XMAD	1.000,00	27,62 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	12:04:10 C	XMAD	200	27,74 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	12:04:10 C	XMAD	1.000,00	27,74 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	12:14:05 C	XMAD	1.200,00	27,72 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	12:43:29 C	XMAD	500	27,74 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	12:43:29 C	XMAD	700	27,74 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	13:11:11 C	XMAD	111	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	13:11:11 C	XMAD	1.200,00	27,94 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	13:14:00 C	XMAD	489	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	13:34:54 C	XMAD	250	27,98 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	13:59:15 C	XMAD	350	27,98 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:12:23 C	XMAD	114	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:12:23 C	XMAD	120	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:12:23 C	XMAD	178	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:12:23 C	XMAD	188	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:25:55 C	XMAD	281	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:25:56 C	XMAD	319	27,96 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:27:12 C	XMAD	600	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:29:02 C	XMAD	51	27,88 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:29:02 C	XMAD	549	27,88 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:29:44 C	XMAD	40	27,82 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:31:07 C	XMAD	60	27,82 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:31:07 C	XMAD	500	27,82 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:41:00 C	XMAD	214	27,76 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:41:00 C	XMAD	386	27,76 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:41:01 C	XMAD	600	27,74 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:48:02 C	XMAD	1.200,00	27,7 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:48:03 C	XMAD	500	27,66 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:48:06 C	XMAD	100	27,66 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:48:59 C	XMAD	367	27,6 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:49:01 C	XMAD	233	27,6 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:50:00 C	XMAD	600	27,54 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:52:37 C	XMAD	100	27,52 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:52:37 C	XMAD	500	27,52 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:52:47 C	XMAD	79	27,48 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:52:47 C	XMAD	521	27,48 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:55:34 C	XMAD	497	27,42 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:55:34 C	XMAD	703	27,42 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	14:55:47 C	XMAD	250	27,38 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:32:40 C	XMAD	59	27,42 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:32:40 C	XMAD	300	27,42 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:32:40 C	XMAD	841	27,42 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:33:07 C	XMAD	163	27,38 Bestinver, S.V. S.A.

ES0105563003	29/08/2023	15:33:07 C	XMAD	187	27,38 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:33:31 C	XMAD	30	27,34 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	15:33:31 C	XMAD	570	27,34 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	16:35:41 C	XMAD	243	27,78 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	16:35:41 C	XMAD	957	27,78 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:05:19 C	XMAD	340	27,88 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:05:20 C	XMAD	86	27,88 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:09:57 C	XMAD	143	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:12:02 C	XMAD	114	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:12:02 C	XMAD	362	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:12:02 C	XMAD	581	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:35:25 C	XMAD	774	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:35:25 C	XMAD	1.952,00	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	17:35:25 C	XMAD	2.254,00	27,92 Bestinver, S.V. S.A.
ES0105563003	29/08/2023	9:01:23 C	XMAD	600	26,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:02:29 C	XMAD	95	27,74 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:02:29 C	XMAD	505	27,74 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:15 C	XMAD	600	27,66 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:16 C	XMAD	600	27,62 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:16 C	XMAD	600	27,58 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:36 C	XMAD	500	27,54 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:36 C	XMAD	700	27,54 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:03:45 C	CEUX	1.000,00	27,5 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:04:26 C	TQEX	43	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:04:26 C	TQEX	207	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:05:14 C	AQEU	250	27,46 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:05:56 C	XMAD	200	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:05:56 C	XMAD	1.000,00	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:06:08 C	XMAD	71	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:06:08 C	XMAD	529	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:06:24 C	XMAD	600	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:19:13 C	TQEX	38	27,7 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:19:13 C	TQEX	56	27,7 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:19:13 C	TQEX	156	27,7 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:19:13 C	AQEU	250	27,76 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:22:44 C	CEUX	500	27,78 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:22:44 C	CEUX	500	27,78 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:39:51 C	XMAD	107	27,64 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:39:51 C	XMAD	355	27,64 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:39:51 C	XMAD	738	27,64 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:42:25 C	XMAD	600	27,6 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:58:24 C	CEUX	500	27,82 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:58:53 C	TQEX	10	27,8 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	9:58:53 C	TQEX	240	27,8 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:03:36 C	CEUX	204	27,76 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:03:36 C	CEUX	296	27,76 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	10:05:24 C	AQEU	250	27,6 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:06:42 C	XMAD	600	27,56 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:09:29 C	XMAD	39	27,5 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:09:29 C	XMAD	1.161,00	27,5 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:11:20 C	XMAD	600	27,46 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:11:20 C	CEUX	500	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:15:49 C	TQEX	100	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:15:49 C	TQEX	150	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:23:29 C	AQEU	75	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:23:34 C	XMAD	29	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:27:04 C	XMAD	558	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:27:04 C	XMAD	613	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:27:04 C	AQEU	175	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:55 C	XMAD	182	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:55 C	XMAD	224	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:55 C	XMAD	376	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:55 C	XMAD	400	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:55 C	XMAD	600	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:58 C	XMAD	124	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:58 C	XMAD	494	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:58 C	XMAD	600	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:36:58 C	CEUX	500	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:37:01 C	XMAD	7	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:37:02 C	XMAD	138	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:37:04 C	XMAD	29	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:37:08 C	XMAD	426	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:43:55 C	XMAD	600	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:43:55 C	CEUX	500	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:18 C	XMAD	111	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:18 C	XMAD	1.200,00	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:20 C	XMAD	32	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:20 C	XMAD	114	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:20 C	XMAD	230	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:40 C	XMAD	51	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:40 C	XMAD	62	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:42 C	XMAD	300	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:44:42 C	XMAD	300	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:52:33 C	XMAD	600	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:54:06 C	AQEU	28	27,22 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:54:06 C	AQEU	29	27,22 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:54:16 C	AQEU	193	27,22 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:54:45 C	TQEX	250	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	10:54:45 C	CEUX	500	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:04:35 C	XMAD	107	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:04:35 C	XMAD	162	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:04:35 C	XMAD	331	27,16 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	11:07:22 C	XMAD	1.200,00	27,12 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:16:28 C	XMAD	37	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:16:28 C	XMAD	63	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:16:28 C	XMAD	500	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:20:06 C	XMAD	300	27,08 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:20:06 C	XMAD	300	27,08 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:33:43 C	CEUX	1.000,00	27,18 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:36:22 C	XMAD	107	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:36:22 C	XMAD	131	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:36:22 C	XMAD	362	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:12 C	XMAD	29	27,12 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:13 C	XMAD	211	27,12 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:13 C	XMAD	360	27,12 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:36 C	XMAD	500	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:36 C	XMAD	700	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:36 C	TQEX	102	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:36 C	TQEX	398	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:36 C	AQEU	250	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:54 C	XMAD	70	27,08 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:54 C	XMAD	530	27,08 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:37:54 C	CEUX	175	27,06 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:50:24 C	CEUX	4	27,08 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:52:27 C	CEUX	56	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:52:27 C	CEUX	440	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:52:27 C	CEUX	500	27,1 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	11:56:23 C	AQEU	250	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:34:52 C	AQEU	7	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:34:52 C	AQEU	164	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:34:53 C	AQEU	79	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:35:37 C	XMAD	600	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:46:09 C	XMAD	194	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:46:09 C	XMAD	500	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	12:46:09 C	XMAD	506	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:08:32 C	XMAD	107	27,18 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:08:32 C	XMAD	110	27,18 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:08:32 C	XMAD	600	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:08:32 C	XMAD	600	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:08:32 C	XMAD	983	27,18 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	13:30:41 C	XMAD	1.200,00	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	14:48:31 C	XMAD	1.200,00	27,46 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	14:49:25 C	XMAD	242	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	14:49:25 C	XMAD	358	27,42 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	14:49:53 C	XMAD	503	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	14:49:53 C	XMAD	697	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:02:57 C	AQEU	232	27,56 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:02:57 C	AQEU	268	27,56 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	15:03:56 C	XMAD	600	27,52 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:09:05 C	XMAD	600	27,48 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:17:16 C	XMAD	220	27,44 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:17:16 C	XMAD	480	27,44 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:17:16 C	XMAD	500	27,44 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	1	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	81	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	84	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	311	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	523	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:37 C	CEUX	1.000,00	27,4 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:19:46 C	XMAD	600	27,38 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	XMAD	100	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	XMAD	500	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	CEUX	66	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	CEUX	500	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	CEUX	716	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:31:41 C	CEUX	718	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:32:20 C	XMAD	127	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:32:22 C	XMAD	523	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:32:22 C	XMAD	550	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:06 C	XMAD	500	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:07 C	XMAD	77	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:07 C	XMAD	107	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:07 C	XMAD	144	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:15 C	XMAD	85	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:37:15 C	XMAD	287	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:38:57 C	AQEU	71	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:39:58 C	AQEU	88	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:40:35 C	AQEU	71	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:40:35 C	AQEU	270	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:49:09 C	TQEX	71	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:49:09 C	TQEX	429	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:49:33 C	XMAD	56	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:49:33 C	XMAD	544	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:52:17 C	XMAD	94	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:52:17 C	XMAD	164	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:52:17 C	XMAD	430	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:52:21 C	XMAD	118	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:52:44 C	XMAD	394	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:53:59 C	XMAD	147	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:54:19 C	XMAD	163	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:55:35 C	XMAD	25	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:55:35 C	XMAD	202	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	15:57:15 C	XMAD	63	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:05:54 C	XMAD	16	27,3 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	16:07:16 C	XMAD	125	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:08:40 C	XMAD	98	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:08:40 C	XMAD	98	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:08:41 C	XMAD	73	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:08:55 C	XMAD	121	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:29 C	AQEU	164	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:35 C	XMAD	169	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:35 C	XMAD	500	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:36 C	AQEU	134	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:36 C	AQEU	281	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:09:58 C	AQEU	78	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:10:35 C	AQEU	176	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:16:45 C	XMAD	98	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:16:45 C	XMAD	2.102,00	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:19:03 C	CEUX	497	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	XMAD	31	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	XMAD	240	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	XMAD	264	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	XMAD	665	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	159	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	165	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	311	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	500	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	500	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	999	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	CEUX	2.366,00	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:26:44 C	AQEU	164	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:41 C	AQEU	3	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:57 C	CEUX	73	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:57 C	CEUX	202	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:57 C	CEUX	209	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:57 C	CEUX	408	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:28:58 C	CEUX	611	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:29:05 C	XMAD	396	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:29:05 C	XMAD	804	27,28 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:31:23 C	XMAD	360	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:31:23 C	XMAD	840	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:31:23 C	AQEU	500	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:31:41 C	XMAD	187	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:31:41 C	XMAD	200	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:32:39 C	XMAD	51	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:32:39 C	XMAD	200	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:32:39 C	XMAD	562	27,24 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:33:16 C	XMAD	214	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:33:16 C	XMAD	386	27,2 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:35:19 C	XMAD	86	27,16 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	16:35:19 C	XMAD	358	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:35:27 C	XMAD	1	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:35:44 C	XMAD	14	27,16 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:47:39 C	XMAD	444	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:47:39 C	XMAD	756	27,26 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:57:23 C	TQEX	108	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	16:57:24 C	TQEX	642	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:05:09 C	XMAD	132	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:05:09 C	XMAD	148	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:05:38 C	XMAD	164	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:06:53 C	XMAD	72	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:07:18 C	XMAD	152	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:07:29 C	XMAD	4	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:07:29 C	XMAD	4	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:07:29 C	XMAD	46	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:08:01 C	XMAD	82	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:08:01 C	XMAD	146	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:08:01 C	XMAD	216	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:08:31 C	XMAD	85	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:08:58 C	XMAD	156	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:12:03 C	XMAD	89	27,3 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:14:45 C	AQEU	211	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:15:11 C	AQEU	107	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:15:38 C	AQEU	113	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	XMAD	230	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	XMAD	435	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	XMAD	1.120,00	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	XMAD	1.424,00	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	XMAD	1.736,00	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	50	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	181	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	187	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	716	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	728	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	929	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	973	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:42 C	CEUX	3.606,00	27,36 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	XMAD	1.052,00	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	XMAD	1.348,00	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	AQEU	68	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	AQEU	258	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	AQEU	319	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:43 C	AQEU	1.452,00	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:44 C	AQEU	5	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:19:45 C	AQEU	146	27,34 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:20:07 C	XMAD	152	27,32 Bestinver, S.V. S.A.

ES0105563003	30/08/2023	17:20:07 C	XMAD	2.348,00	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:20:07 C	TQEX	53	27,32 Bestinver, S.V. S.A.
ES0105563003	30/08/2023	17:20:07 C	TQEX	451	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:13:39 C	CEUX	1.500,00	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:14:32 C	TQEX	199	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:14:32 C	TQEX	301	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:16:28 C	AQEU	76	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:20:09 C	XMAD	133	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:20:09 C	XMAD	1.067,00	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:20:11 C	XMAD	1.200,00	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:20:12 C	XMAD	600	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:26:59 C	XMAD	1.200,00	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:26:59 C	AQEU	924	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:50:12 C	XMAD	120	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:50:12 C	XMAD	1.080,00	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:52:48 C	XMAD	47	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:52:48 C	XMAD	110	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	9:52:48 C	XMAD	443	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:04:04 C	CEUX	1	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:04:04 C	CEUX	236	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:04:04 C	CEUX	263	27,32 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:29:34 C	CEUX	43	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:29:34 C	CEUX	457	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:29:34 C	CEUX	500	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:30:34 C	XMAD	27	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:30:34 C	XMAD	73	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:30:34 C	XMAD	500	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:32:16 C	XMAD	16	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:33:08 C	XMAD	110	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:33:08 C	XMAD	200	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:33:08 C	XMAD	274	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:34:43 C	XMAD	378	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:34:43 C	XMAD	822	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:35:25 C	XMAD	600	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:00 C	TQEX	17	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:00 C	TQEX	146	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	XMAD	1	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	XMAD	1.199,00	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	TQEX	337	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	CEUX	233	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	CEUX	359	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	CEUX	408	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	AQEU	124	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	AQEU	360	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:37:39 C	AQEU	516	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:38:32 C	XMAD	600	27,18 Bestinver, S.V. S.A.

ES0105563003	31/08/2023	10:40:10 C	CEUX	500	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:50 C	TQEX	32	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:50 C	TQEX	181	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:50 C	TQEX	287	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:50 C	CEUX	80	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:50 C	CEUX	420	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	10:41:55 C	CEUX	500	27,2 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	11:22:59 C	XMAD	102	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	11:22:59 C	XMAD	498	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	11:35:05 C	XMAD	107	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	11:35:05 C	XMAD	493	27,24 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	11:56:26 C	XMAD	143	27,22 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	14:52:52 C	XMAD	199	27,52 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	14:52:52 C	XMAD	401	27,52 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	14:53:33 C	XMAD	600	27,46 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	14:56:36 C	XMAD	233	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	14:56:36 C	XMAD	367	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	XMAD	110	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	XMAD	140	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	XMAD	450	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	XMAD	500	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	CEUX	243	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:03:39 C	CEUX	257	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	5	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	19	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	34	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	101	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	213	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	295	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	366	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	563	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	XMAD	804	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:08:10 C	AQEU	500	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:15:02 C	XMAD	30	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:15:03 C	XMAD	304	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:15:03 C	XMAD	366	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:15:03 C	XMAD	500	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:27:08 C	XMAD	180	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:27:08 C	XMAD	1.020,00	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:35:44 C	XMAD	500	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:35:44 C	XMAD	700	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:35:44 C	CEUX	59	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:35:44 C	CEUX	441	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:35:44 C	CEUX	500	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:36:03 C	XMAD	126	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:36:03 C	XMAD	1.074,00	27,34 Bestinver, S.V. S.A.

ES0105563003	31/08/2023	15:39:50 C	XMAD	100	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:39:50 C	CEUX	414	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:39:50 C	CEUX	586	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:39:52 C	XMAD	432	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	15:40:50 C	XMAD	1	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:40 C	CEUX	500	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:40 C	AQEU	114	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:40 C	AQEU	124	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:40 C	AQEU	739	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:42 C	AQEU	11	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:00:42 C	AQEU	12	27,44 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:01:25 C	XMAD	500	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:01:25 C	XMAD	1.700,00	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:10:04 C	XMAD	2.200,00	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:10:04 C	XMAD	2.200,00	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:10:04 C	CEUX	1.000,00	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:20:00 C	XMAD	18	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:20:00 C	XMAD	1.849,00	27,34 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:32:15 C	XMAD	2.100,00	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:38:04 C	XMAD	300	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:38:04 C	XMAD	1.300,00	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:47:07 C	XMAD	253	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:47:07 C	XMAD	624	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:47:11 C	XMAD	70	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	2	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	7	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	9	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	15	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	79	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:04 C	XMAD	94	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:48:22 C	XMAD	947	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:49:20 C	CEUX	68	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:49:20 C	CEUX	500	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:49:20 C	CEUX	735	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:49:27 C	CEUX	197	27,26 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	16:52:42 C	AQEU	377	27,28 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	6	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	8	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	10	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	10	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	29	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	53	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	366	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	662	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:05:35 C	XMAD	1.456,00	27,3 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:17:58 C	CEUX	71	27,4 Bestinver, S.V. S.A.

ES0105563003	31/08/2023	17:17:58 C	CEUX	307	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:17:58 C	CEUX	500	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:17:58 C	CEUX	735	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:17:58 C	CEUX	3.499,00	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:17:58 C	CEUX	4.888,00	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:19:00 C	TQEX	12	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:19:05 C	TQEX	988	27,38 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:00 C	XMAD	1.200,00	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:00 C	TQEX	58	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:00 C	CEUX	317	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:00 C	CEUX	500	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:05 C	AQEU	295	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:08 C	TQEX	50	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:08 C	TQEX	392	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:08 C	CEUX	356	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:08 C	CEUX	3.763,00	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:23 C	AQEU	106	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:20:32 C	AQEU	77	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:08 C	CEUX	22	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	TQEX	982	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	CEUX	223	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	CEUX	277	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	CEUX	478	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	AQEU	129	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:44 C	AQEU	141	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:22:46 C	AQEU	157	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:23:56 C	AQEU	140	27,36 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:26:03 C	AQEU	51	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:26:03 C	AQEU	85	27,4 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:28:07 C	AQEU	223	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:28:36 C	AQEU	80	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:28:44 C	AQEU	137	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:28:44 C	AQEU	826	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:28:48 C	AQEU	173	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:08 C	AQEU	79	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:09 C	AQEU	15	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:10 C	AQEU	17	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:10 C	AQEU	26	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:10 C	AQEU	64	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:16 C	AQEU	80	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:26 C	AQEU	76	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:26 C	AQEU	134	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:40 C	AQEU	1	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:40 C	AQEU	12	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:40 C	AQEU	113	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:40 C	AQEU	164	27,42 Bestinver, S.V. S.A.

ES0105563003	31/08/2023	17:29:43 C	AQEU	80	27,42 Bestinver, S.V. S.A.
ES0105563003	31/08/2023	17:29:50 C	AQEU	32	27,42 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:01:35 C	XMAD	600	27,18 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:11:34 C	XMAD	600	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:28:07 C	XMAD	100	27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:28:07 C	XMAD	500	27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:28:11 C	XMAD	100	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:28:11 C	XMAD	109	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:28:11 C	XMAD	391	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:45:02 C	CEUX	23	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:45:02 C	CEUX	371	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:45:02 C	CEUX	500	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:45:02 C	CEUX	500	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:45:02 C	CEUX	606	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:49:34 C	TQEX	622	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:49:39 C	AQEU	211	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:49:40 C	AQEU	216	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:49:41 C	AQEU	103	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	9:49:44 C	AQEU	5	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:08:29 C	XMAD	600	27,44 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:18:40 C	AQEU	36	27,42 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:18:40 C	AQEU	133	27,42 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:20:51 C	AQEU	147	27,42 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	XMAD	600	27,38 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	CEUX	98	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	CEUX	191	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	CEUX	375	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	CEUX	728	27,4 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:23:04 C	AQEU	184	27,42 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	XMAD	3	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	XMAD	24	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	XMAD	120	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	XMAD	698	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	XMAD	955	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	TQEX	500	27,32 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:35 C	AQEU	237	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:40 C	TQEX	500	27,28 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:40 C	AQEU	92	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:32:40 C	AQEU	171	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:35:45 C	XMAD	109	27,28 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:35:45 C	XMAD	201	27,28 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:35:45 C	XMAD	890	27,28 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:35:54 C	AQEU	145	27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:55:53 C	XMAD	200	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:55:53 C	XMAD	1.000,00	27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:55:54 C	CEUX	500	27,3 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	10:55:54 C	CEUX	500		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:07 C	XMAD	17		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:09 C	XMAD	12		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:09 C	XMAD 119		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:09 C	XMAD	1.052,00		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:09 C	CEUX	70		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	10:57:09 C	CEUX	72		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	XMAD	400		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	XMAD	1.200,00		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	XMAD	1.800,00		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	CEUX	263		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	CEUX	1.595,00		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:04:02 C	AQEU	355		27,24 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:06:19 C	TQEX	500		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:11:55 C	XMAD	586		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:55:05 C	XMAD	91		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:55:05 C	XMAD	200		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:55:32 C	XMAD	302		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	11:55:32 C	XMAD	607		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:34:01 C	XMAD	260		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:34:01 C	XMAD	940		27,34 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:24 C	XMAD	231		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:24 C	XMAD	969		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:25 C	XMAD	61		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:25 C	XMAD	166		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:25 C	CEUX	300		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:25 C	CEUX	700		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:25 C	AQEU	500		27,3 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:27 C	XMAD	385		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:49:28 C	XMAD	2		27,26 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	XMAD	28		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	XMAD	280		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	XMAD	292		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	CEUX	195		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	CEUX	273		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	CEUX	500		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	CEUX	500		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:50:03 C	CEUX	532		27,22 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:51:05 C	XMAD	101		27,18 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:51:35 C	XMAD	46		27,18 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:52:03 C	XMAD	488		27,18 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:52:03 C	XMAD	565		27,18 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:52:22 C	CEUX	140		27,16 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:52:22 C	CEUX	728		27,16 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:52:22 C	CEUX	1.132,00		27,16 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:03 C	XMAD	62		27,12 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	12:54:03 C	XMAD	538	27,12 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:03 C	XMAD	1.200,00	27,12 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:04 C	TQEX	10	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:04 C	TQEX	97	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:04 C	TQEX	133	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:20 C	XMAD	500	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:20 C	XMAD 700		27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:21 C	TQEX	89	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:54:21 C	TQEX	171	27,1 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:57:09 C	XMAD	280	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:57:09 C	XMAD	593	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	12:57:09 C	XMAD	1.327,00	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:01:03 C	XMAD	3	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:01:03 C	XMAD	597	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:01:03 C	AQEU	500	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	133	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	391	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	422	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	497	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	500	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	500	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	646	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:40 C	XMAD	802	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:42 C	XMAD	60	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:02:46 C	XMAD	149	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:12:34 C	AQEU	46	27,06 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:12:34 C	AQEU	75	27,06 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:12:35 C	AQEU	379	27,06 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:16:51 C	CEUX	46	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	XMAD	319	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	XMAD	881	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	XMAD	2.200,00	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	CEUX	25	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	CEUX	454	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:22:51 C	CEUX	475	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:33:04 C	XMAD	1.200,00	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:51:14 C	XMAD	600	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	13:51:14 C	XMAD	2.200,00	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:11:04 C	XMAD	191	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:11:04 C	XMAD	909	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:11:04 C	XMAD	1.500,00	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:13:03 C	XMAD	122	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:13:04 C	XMAD	500	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:13:04 C	XMAD	570	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:14:06 C	XMAD	206	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:14:53 C	XMAD	178	26,9 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	14:14:53 C	XMAD	224	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:15:25 C	XMAD	187	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:16:46 C	XMAD	154	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:17:06 C	XMAD	154	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:17:55 C	XMAD	209	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:17:55 C	XMAD	1.096,00	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:18:28 C	XMAD	78	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:20:28 C	XMAD	200	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:20:38 C	TQEX	40	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:20:49 C	XMAD	160	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:21:17 C	TQEX	36	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:21:26 C	TQEX	18	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:51:00 C	CEUX	200	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	14:51:00 C	CEUX	300	27 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:01:36 C	AQEU	1	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:40 C	CEUX	520	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:40 C	CEUX	738	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:40 C	CEUX	742	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:40 C	AQEU	253	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:40 C	AQEU	499	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:42 C	AQEU	33	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:42 C	AQEU	85	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:23:42 C	AQEU	129	27,04 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	3	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	21	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	55	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	146	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	180	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	323	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:03 C	XMAD	500	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:04 C	XMAD	163	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:15 C	XMAD	83	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:15 C	XMAD	85	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:15 C	XMAD	141	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:24:15 C	XMAD	500	27,02 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:25:20 C	XMAD	52	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:25:20 C	XMAD	500	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:25:20 C	XMAD	648	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:26:04 C	XMAD	32	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:26:05 C	XMAD	1.000,00	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:26:40 C	XMAD	7	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:26:56 C	XMAD	85	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:27:28 C	XMAD	16	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:28:23 C	XMAD	60	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:30:08 C	XMAD	121	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:30:08 C	XMAD	195	26,9 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	15:30:08 C	XMAD	284	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	XMAD	10	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	XMAD	176	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	XMAD	500	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	XMAD	514	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	CEUX	100	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	CEUX	728	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:33:28 C	CEUX	1.172,00	26,88 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:34:59 C	XMAD	23	26,82 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:34:59 C	XMAD	162	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:34:59 C	TQEX	406	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:35:31 C	XMAD	363	26,82 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:35:47 C	XMAD	814	26,82 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:41:32 C	XMAD	237	26,78 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	15:41:32 C	XMAD	363	26,78 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:00:08 C	TQEX	500	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:00:13 C	XMAD	363	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:00:13 C	XMAD	837	26,84 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:01:16 C	AQEU	90	26,82 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:01:48 C	AQEU	15	26,82 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:12:08 C	TQEX	78	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:12:28 C	TQEX	422	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:15:58 C	AQEU	206	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:16:02 C	AQEU	212	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:16:12 C	AQEU	82	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:30:58 C	XMAD	200	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:30:58 C	XMAD	1.000,00	26,98 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:32:59 C	XMAD	40	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:32:59 C	XMAD	43	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:03 C	XMAD	78	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:26 C	XMAD	163	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:26 C	XMAD	343	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:27 C	XMAD	99	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:28 C	XMAD	71	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:28 C	XMAD	109	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:33:28 C	XMAD	254	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:35:21 C	CEUX	78	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:48:29 C	CEUX	102	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:48:29 C	CEUX	168	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:48:29 C	CEUX	568	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:48:29 C	CEUX	1.000,00	26,92 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:58:23 C	XMAD	72	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:58:28 C	XMAD	108	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	16:59:03 C	XMAD	77	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:00:07 C	XMAD	77	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:00:36 C	XMAD	379	26,96 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	17:00:36 C	XMAD	487	26,96 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:01:48 C	XMAD	85	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:04:04 C	XMAD	85	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:05:00 C	CEUX	91	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:05:17 C	CEUX	240	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:05:37 C	CEUX	30	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:05:54 C	CEUX	29	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:08:23 C	XMAD	24	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:08:23 C	CEUX	225	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:08:46 C	CEUX	29	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:09:07 C	XMAD	180	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:09:07 C	CEUX	92	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:09:07 C	CEUX	98	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:09:07 C	CEUX	100	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:09:07 C	CEUX	140	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:12:24 C	AQEU	4	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:13:32 C	CEUX	100	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:14:06 C	CEUX	64	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:15:47 C	CEUX	100	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:16:18 C	AQEU	8	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:16:49 C	AQEU	9	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:18:25 C	CEUX	100	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:03 C	XMAD	3.026,00	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:03 C	CEUX	76	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	CEUX	84	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	CEUX	337	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	CEUX	2.649,00	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	CEUX	4.000,00	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	AQEU	395	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	AQEU	479	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:20:04 C	AQEU	1.500,00	26,94 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:24:38 C	XMAD	78	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:25:37 C	XMAD	158	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:25:37 C	XMAD	200	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:25:37 C	XMAD	345	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:25:37 C	XMAD	363	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:26:42 C	XMAD	9	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:26:48 C	XMAD	70	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:26:49 C	XMAD	213	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:26:50 C	XMAD	124	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:27:52 C	XMAD	47	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:27:52 C	XMAD	111	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:27:52 C	XMAD	246	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:01 C	XMAD	22	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:01 C	XMAD	70	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:01 C	XMAD	300	26,9 Bestinver, S.V. S.A.

ES0105563003	01/09/2023	17:28:07 C	XMAD	82	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:07 C	XMAD	83	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:07 C	XMAD	363	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:10 C	XMAD	35	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:40 C	XMAD	44	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:50 C	XMAD	12	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:50 C	XMAD	59	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:50 C	XMAD	436	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:28:50 C	XMAD	1.934,00	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:29:03 C	XMAD	119	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:29:06 C	XMAD	274	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:29:06 C	XMAD	577	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:29:06 C	XMAD	1.459,00	26,9 Bestinver, S.V. S.A.
ES0105563003	01/09/2023	17:29:06 C	XMAD	6.967,00	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	TQEX	32	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	TQEX	71	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	TQEX	96	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	TQEX	126	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	CEUX	361	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:05:43 C	CEUX	512	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:14:01 C	TQEX	500	26,96 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:16:41 C	XMAD	510	26,92 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:16:41 C	XMAD	690	26,92 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:16:41 C	CEUX	34	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:16:41 C	CEUX	966	26,9 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:23:48 C	TQEX	80	26,82 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:23:48 C	TQEX	420	26,82 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:23:49 C	XMAD	386	26,84 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:23:49 C	XMAD	814	26,84 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:25:10 C	XMAD	1.200,00	26,78 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:25:11 C	XMAD	1.200,00	26,76 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:27:48 C	XMAD	399	26,72 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:36:55 C	XMAD	801	26,72 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	9:41:03 C	XMAD	1.200,00	26,66 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:01:50 C	CEUX	1.000,00	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:02:14 C	TQEX	250	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:03:54 C	XMAD	101	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:03:54 C	XMAD	1.099,00	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:11:07 C	XMAD	40	26,62 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:11:22 C	XMAD	1.160,00	26,62 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:29:32 C	CEUX	477	26,7 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:29:32 C	CEUX	523	26,7 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:32:29 C	CEUX	20	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:32:29 C	CEUX	980	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:32:30 C	XMAD	8	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:32:30 C	XMAD	135	26,68 Bestinver, S.V. S.A.

ES0105563003	04/09/2023	10:32:30 C	XMAD	500	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:32:30 C	XMAD	557	26,68 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:36:33 C	XMAD	23	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:36:33 C	XMAD	43	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:36:33 C	XMAD	133	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:36:33 C	XMAD	1.001,00	26,64 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:41:56 C	XMAD	371	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:41:56 C	XMAD	829	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:41:56 C	XMAD	1.200,00	26,6 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:41:56 C	XMAD	1.200,00	26,56 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:47:19 C	XMAD	1.200,00	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:51:31 C	CEUX	418	26,58 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:51:31 C	CEUX	582	26,58 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	10:52:35 C	TQEX	250	26,54 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:01:26 C	XMAD	77	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:01:26 C	XMAD	92	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:01:26 C	XMAD	111	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:01:26 C	XMAD	420	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:01:26 C	XMAD	500	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:09:28 C	XMAD	500	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:09:34 C	XMAD	700	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:07 C	XMAD	79	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:07 C	XMAD	500	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:07 C	XMAD	500	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:14 C	XMAD	500	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:14 C	XMAD	621	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:10:30 C	XMAD	100	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:11:16 C	XMAD	65	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:13:01 C	XMAD	55	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:45 C	CEUX	495	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:45 C	CEUX	497	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:45 C	CEUX	508	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:45 C	CEUX	1.000,00	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:46 C	XMAD	74	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:46 C	XMAD	126	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:46 C	XMAD	500	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:48:46 C	XMAD	500	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:51:14 C	XMAD	260	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:51:17 C	XMAD	91	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:51:17 C	XMAD	98	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:51:17 C	XMAD	251	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:51:17 C	XMAD	500	26,46 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	11:57:35 C	AQEU	1.527,00	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:13:01 C	XMAD	1.200,00	26,52 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:34:03 C	AQEU	1.000,00	26,5 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:34:39 C	CEUX	1.000,00	26,48 Bestinver, S.V. S.A.

ES0105563003	04/09/2023	12:34:40 C	AQEU	1.000,00	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:34:41 C	XMAD	527	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:34:41 C	XMAD	673	26,48 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:42:46 C	XMAD	9	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:42:46 C	XMAD	588	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:42:46 C	XMAD	603	26,44 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:45:02 C	XMAD	46	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:45:02 C	XMAD	68	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:45:02 C	TQEX	250	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:45:12 C	XMAD	385	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:45:12 C	XMAD	1.681,00	26,42 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:46:39 C	XMAD	1	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	1	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	1	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	8	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	63	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	262	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:47:44 C	XMAD	864	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	12:51:01 C	XMAD	60	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	1	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	6	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	19	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	21	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	101	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	158	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	554	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:12:19 C	XMAD	1.280,00	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:19:58 C	CEUX	72	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:19:58 C	CEUX	141	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:19:58 C	CEUX	225	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:19:58 C	CEUX	500	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:21:39 C	CEUX	62	26,38 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:38:18 C	CEUX	500	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:38:18 C	CEUX	500	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:58:43 C	TQEX	92	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	13:58:43 C	TQEX	408	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:15:18 C	CEUX	100	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:15:18 C	CEUX	900	26,36 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	XMAD	72	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	XMAD	2.728,00	26,34 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	26	26,32 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	42	26,32 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	98	26,32 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	120	26,32 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	147	26,32 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:20:38 C	CEUX	567	26,32 Bestinver, S.V. S.A.

ES0105563003	04/09/2023	14:28:07 C	XMAD	183	26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:28:07 C	XMAD	461	26,3 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:28:07 C	XMAD	500	26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:28:07 C	XMAD 739		26,3 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:28:07 C	XMAD	1.200,00	26,3 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:28:08 C	XMAD	517	26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:31:10 C	CEUX	112	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:31:10 C	CEUX	146	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:31:10 C	CEUX	742	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:40:08 C	XMAD	51	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:40:17 C	XMAD	85	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:40:17 C	XMAD	462	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:40:31 C	XMAD	602	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:46:03 C	XMAD	83	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:46:21 C	XMAD	333	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:46:21 C	XMAD	784	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:55:39 C	XMAD	2.800,00	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:04 C	XMAD	120	26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:04 C	XMAD	2.200,00	26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:05 C	XMAD	92	26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:12 C	XMAD	126	26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:12 C	XMAD	162	26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:12 C	XMAD	700	26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:41 C	XMAD	7	26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	14:58:41 C	XMAD	2.193,00	26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:16:24 C	XMAD	1.200,00	26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:22:41 C	XMAD	2.800,00	26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:24:45 C	AQEU	234	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:24:45 C	AQEU	266	26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:29:54 C	XMAD	50	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	XMAD	5	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	XMAD	45	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	XMAD	1.200,00	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	XMAD	1.500,00	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	TQEX	30	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	TQEX	220	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	CEUX	33	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	CEUX	218	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	CEUX	241	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:30:52 C	CEUX	508	26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:37:55 C	XMAD	2.800,00	26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:51:12 C	XMAD	27	26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:51:12 C	XMAD	99	26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:51:12 C	XMAD	262	26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	15:51:12 C	XMAD	2.412,00	26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:00:20 C	XMAD	1.600,00	26,24 Bestinver, S.V. S.A.

ES0105563003	04/09/2023	16:00:33 C	TQEX	71		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:00:33 C	TQEX	179		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:04:14 C	XMAD 500		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:04:14 C	XMAD	680		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:04:14 C	XMAD	801		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:04:14 C	XMAD	819		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:04:14 C	XMAD	2.644,00		26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:10:47 C	AQEU	500		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:16:06 C	CEUX	42		26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:16:06 C	CEUX	216		26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:16:06 C	CEUX	742		26,28 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:19:33 C	AQEU	266		26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:20:06 C	AQEU	157		26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:20:08 C	AQEU	77		26,26 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:21:01 C	XMAD	2.703,00		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:21:26 C	XMAD	97		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:26:42 C	CEUX	50		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:26:42 C	CEUX	136		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:26:42 C	CEUX	302		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:26:42 C	CEUX	1.000,00		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:26:42 C	CEUX	1.148,00		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:28:57 C	CEUX	26		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:30:42 C	CEUX	838		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:38:25 C	CEUX	26		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:44:59 C	CEUX	19		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:44:59 C	CEUX	148		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:44:59 C	CEUX	500		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:44:59 C	CEUX	833		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:44:59 C	CEUX	1.000,00		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:50:26 C	AQEU	481		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:50:30 C	AQEU	19		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:50:33 C	AQEU	500		26,24 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:56:09 C	AQEU	500		26,22 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	TQEX	21		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	TQEX	108		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	TQEX	871		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	CEUX	77		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	CEUX	742		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	16:57:06 C	CEUX	1.655,00		26,2 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:00:10 C	AQEU	190		26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:00:15 C	AQEU	112		26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:01:41 C	XMAD	156		26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:01:41 C	AQEU	198		26,18 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:01:47 C	AQEU	73		26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:02:41 C	TQEX	34		26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:02:41 C	TQEX	216		26,16 Bestinver, S.V. S.A.

ES0105563003	04/09/2023	17:02:41 C	CEUX	1.000,00			26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:02:41 C	AQEU	427			26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:06:11 C	CEUX	374			26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:06:11 C	CEUX	742			26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:06:11 C	CEUX	884			26,14 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:06:42 C	XMAD	44			26,12 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:14:41 C	XMAD		298		26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:21:33 C	XMAD		698		26,16 Bestinver, S.V. S.A.
ES0105563003	04/09/2023	17:21:33 C	XMAD	1.360,00			26,16 Bestinver, S.V. S.A.
	NÚMERO AGREGADO DE TÍTULOS		PRECIO MEDIO PONDERADO
		445.753			27,0380259