Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Sep 12, 2023

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 12 de septiembre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 5 y el 11 de septiembre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la	Tipo de	Centro de	Número de	Precio
	operación	Orden	negociación	acciones	(€/acción)
ES0105563003	05/09/2023	Compra	XMAD	77.400	26,02500
ES0105563003	05/09/2023	Compra	CEUX	32.640	26,07530
ES0105563003	05/09/2023	Compra	AQEU	8.000	26,07600
ES0105563003	05/09/2023	Compra	TQEX	1.360	26,09450
ES0105563003	06/09/2023	Compra	XMAD	75.082	25,73170
ES0105563003	06/09/2023	Compra	CEUX	21.285	25,67940
ES0105563003	06/09/2023	Compra	AQEU	6.355	25,69770
ES0105563003	06/09/2023	Compra	TQEX	2.880	25,65040
ES0105563003	07/09/2023	Compra	XMAD	80.500	25,87160
ES0105563003	07/09/2023	Compra	CEUX	31.902	25,92980
ES0105563003	07/09/2023	Compra	AQEU	8.858	25,91160
ES0105563003	07/09/2023	Compra	TQEX	4.644	25,94090
ES0105563003	08/09/2023	Compra	XMAD	33.800	26,45830
ES0105563003	08/09/2023	Compra	CEUX	15.537	26,45970
ES0105563003	08/09/2023	Compra	AQEU	5.587	26,46160
ES0105563003	08/09/2023	Compra	TQEX	2.381	26,43650
ES0105563003	11/09/2023	Compra	XMAD	38.095	26,67322
ES0105563003	11/09/2023	Compra	CEUX	12.528	26,62845
ES0105563003	11/09/2023	Compra	AQEU	3.376	26,58863
ES0105563003	11/09/2023	Compra	TQEX	1.947	26,60945

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período 5 de septiembre de 2023 al 11 de septiembre de 2023.

Isin	Fecha de la Operación	Hora	C/V	Centro Negociación	Títulos	Precio	Intermediario
ES0105563003	05/09/2023	9:09:52	C	TQEX	240	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:13:39	C	CEUX	1.000	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:13:39	C	AQEU	200	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:15:27	C	XMAD	477	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:15:27	C	XMAD	114	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:15:27	C	XMAD	609	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:25:50	C	XMAD	49	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:26:36	C	XMAD	1.151	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:26:35	C	CEUX	500	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:26:35	C	CEUX	500	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:26:35	C	TQEX	240	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:43:13	C	XMAD	289	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:43:13	C	XMAD	911	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	9:59:39	C	XMAD	226	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:31	C	XMAD	1.200	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:31	C	XMAD	111	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:31	C	XMAD	461	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:31	C	XMAD	28	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	CEUX	901	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	CEUX	500	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	CEUX	500	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	CEUX	599	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	AQEU	1.000	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	TQEX	165	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:08:29	C	TQEX	235	26,24	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:20:28	C	XMAD	1.200	26,22	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:27:52	C	XMAD	1.000	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:27:52	C	XMAD	200	26,18	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:41:58	C	AQEU	176	26,16	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:28	C	AQEU	2	26,16	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:28	C	AQEU	22	26,16	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:32	C	XMAD	200	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:32	C	XMAD	774	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:32	C	XMAD	1.200	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:49:30	C	TQEX	240	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:54:03	C	XMAD	2.800	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:54:01	C	AQEU	400	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:54:01	C	CEUX	500	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:54:01	C	CEUX	457	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	11:54:01	C	CEUX	623	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:07:10	C	XMAD	353	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:07:10	C	XMAD	847	26,08	Bestinver, S.V. S.A.

ES0105563003	05/09/2023	12:31:03	C	AQEU	6	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:32:10	C	AQEU	15	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:16	C	CEUX	994	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:16	C	AQEU	979	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:16	C	TQEX	231	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:16	C	TQEX	9	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:16	C	CEUX	6	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:18	C	XMAD	152	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:18	C	XMAD	135	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:18	C	XMAD	97	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:18	C	XMAD	570	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:18	C	XMAD	15	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:19	C	XMAD	199	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:19	C	XMAD	32	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:27	C	CEUX	64	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:27	C	CEUX	586	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:33:27	C	CEUX	350	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:36:05	C	XMAD	390	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:36:05	C	XMAD	810	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:49:48	C	XMAD	137	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:49:48	C	XMAD	1.063	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:12	C	XMAD	6	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:25	C	XMAD	500	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:25	C	XMAD	73	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:25	C	XMAD	51	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:25	C	XMAD	49	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:50:25	C	XMAD	521	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:55:16	C	XMAD	7	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:18	C	XMAD	6	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:18	C	XMAD	2.787	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:17	C	CEUX	240	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:17	C	CEUX	235	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:17	C	CEUX	265	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:17	C	CEUX	500	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:26	C	XMAD	550	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:56:26	C	XMAD	650	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:57:28	C	XMAD	3.400	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	12:57:28	C	XMAD	2.800	25,98	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:04:08	C	XMAD	101	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:09:35	C	XMAD	9	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:10	C	XMAD	1.090	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	500	25,92	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	500	25,92	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	34	25,92	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	163	25,92	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	826	25,92	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:13:45	C	XMAD	777	25,92	Bestinver, S.V. S.A.

ES0105563003	05/09/2023	13:18:42	C	CEUX	106	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:18:42	C	CEUX	220	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:24:30	C	AQEU	1.000	25,98	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:24:38	C	CEUX	6	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:25:41	C	XMAD	1.200	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:25:39	C	CEUX	5	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:25:39	C	CEUX	500	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:25:39	C	CEUX	637	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:25:39	C	CEUX	526	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:26:41	C	CEUX	5	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:27:55	C	CEUX	5	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:28:56	C	CEUX	5	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:29:42	C	CEUX	5	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:31:20	C	CEUX	11	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:34:31	C	XMAD	240	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:34:31	C	XMAD	960	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:34:30	C	CEUX	1	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	13:34:30	C	CEUX	1.968	25,94	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	14:13:19	C	CEUX	427	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	14:13:19	C	CEUX	573	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	14:20:24	C	CEUX	240	26,14	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	14:36:17	C	XMAD	1.200	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	14:49:15	C	AQEU	200	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	6	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	93	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	102	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	382	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	378	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	114	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:51:33	C	XMAD	125	26,12	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:53:28	C	XMAD	286	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:54:21	C	XMAD	4	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:54:21	C	XMAD	115	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:54:27	C	XMAD	6	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:55:21	C	XMAD	4	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:55:44	C	XMAD	5	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:02	C	XMAD	327	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:02	C	XMAD	121	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:02	C	XMAD	332	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:03	C	XMAD	3	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:03	C	XMAD	120	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	15:57:13	C	XMAD	2.677	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:02:47	C	XMAD	2.565	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:02:47	C	XMAD	235	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:20:02	C	XMAD	850	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:20:02	C	XMAD	350	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:20:01	C	CEUX	350	26,04	Bestinver, S.V. S.A.

ES0105563003	05/09/2023	16:20:01	C	CEUX	719	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:20:01	C	CEUX	130	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:20:01	C	CEUX	281	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:49	C	XMAD	526	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:47	C	CEUX	378	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:47	C	CEUX	500	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:47	C	CEUX	351	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:47	C	CEUX	868	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:47	C	CEUX	403	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:37:49	C	XMAD	674	26,1	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:41:31	C	CEUX	479	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:41:31	C	CEUX	500	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:41:31	C	CEUX	325	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:41:31	C	CEUX	1.196	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:46:06	C	XMAD	1.200	26,08	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	792	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	77	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	140	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	212	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	102	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	1.477	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:13	C	XMAD	1.200	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	CEUX	2.500	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	AQEU	1.000	26,06	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	CEUX	455	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	CEUX	443	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	CEUX	190	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	CEUX	2.432	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	16:55:11	C	AQEU	1.000	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:09:08	C	CEUX	1.280	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:09:08	C	CEUX	400	26,04	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:55	C	XMAD	425	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:55	C	XMAD	503	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:55	C	XMAD	272	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	CEUX	204	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	CEUX	196	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	AQEU	425	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	CEUX	28	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	CEUX	2.472	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:15:54	C	AQEU	575	26,02	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:14	C	XMAD	394	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:14	C	XMAD	2.406	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:12	C	CEUX	246	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:12	C	CEUX	217	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:12	C	CEUX	537	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:12	C	AQEU	533	26	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:20:12	C	AQEU	467	26	Bestinver, S.V. S.A.

ES0105563003	05/09/2023	17:23:39	C	XMAD	333	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:25:10	C	XMAD	11	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:25:27	C	XMAD	52	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:25:37	C	XMAD	143	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:26:13	C	XMAD	34	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:26:13	C	XMAD	1.600	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:26:13	C	XMAD	1.900	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:26:13	C	XMAD	6.927	25,96	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	1.183	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	2.376	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	2.416	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	526	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	664	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	547	25,88	Bestinver, S.V. S.A.
ES0105563003	05/09/2023	17:35:20	C	XMAD	2.288	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:01:11	C	AQEU	611	25,72	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:01:11	C	AQEU	358	25,72	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:01:12	C	TQEX	134	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:01:12	C	TQEX	431	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:01:20	C	AQEU	286	25,72	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:36	C	XMAD	790	25,78	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:36	C	XMAD	128	25,78	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:36	C	XMAD	282	25,78	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:39	C	XMAD	225	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:39	C	XMAD	975	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:38	C	CEUX	480	25,76	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:06:38	C	CEUX	520	25,76	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:08:50	C	XMAD	413	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:08:50	C	XMAD	115	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:08:50	C	XMAD	672	25,74	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:09:46	C	AQEU	100	25,72	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:11:50	C	XMAD	422	25,7	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:11:50	C	XMAD	500	25,7	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:11:50	C	XMAD	278	25,7	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:11:50	C	CEUX	879	25,7	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:11:50	C	CEUX	561	25,7	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:15:56	C	CEUX	96	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:15:56	C	CEUX	500	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:15:56	C	CEUX	404	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:17:59	C	XMAD	6	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:18:43	C	XMAD	386	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:18:43	C	XMAD	808	25,68	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:18:56	C	XMAD	15	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:19:02	C	XMAD	293	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:19:15	C	XMAD	500	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:19:15	C	XMAD	392	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:20:15	C	XMAD	1.200	25,62	Bestinver, S.V. S.A.

7

ES0105563003	06/09/2023	9:29:18	C	XMAD	609	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:29:18	C	XMAD	591	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:29:17	C	TQEX	250	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:30:46	C	XMAD	500	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:30:46	C	XMAD	151	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:30:46	C	XMAD	549	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:32:04	C	XMAD	1.200	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:46:55	C	XMAD	1.200	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:46:54	C	CEUX	389	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:46:54	C	CEUX	104	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:46:54	C	CEUX	507	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:55:17	C	XMAD	500	25,56	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:55:17	C	XMAD	184	25,56	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:55:17	C	XMAD	115	25,56	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:55:17	C	XMAD	401	25,56	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:57:29	C	CEUX	102	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:57:29	C	CEUX	500	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:57:29	C	CEUX	398	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	9:57:30	C	XMAD	1.200	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:05:21	C	AQEU	500	25,56	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:09:59	C	XMAD	202	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:10:18	C	XMAD	500	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:10:18	C	XMAD	78	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:10:18	C	XMAD	386	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:10:18	C	XMAD	34	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:11:35	C	CEUX	415	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:11:35	C	CEUX	585	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:15:50	C	TQEX	250	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:19:37	C	XMAD	1.200	25,5	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:19:38	C	XMAD	67	25,46	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:36:25	C	AQEU	141	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:36:34	C	AQEU	359	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:37:04	C	CEUX	118	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:37:04	C	CEUX	772	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	10:37:04	C	CEUX	110	25,52	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:36:30	C	AQEU	51	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:36:30	C	AQEU	78	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:36:31	C	AQEU	2	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:36:34	C	AQEU	221	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:37:00	C	AQEU	96	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:37:00	C	AQEU	52	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:38:27	C	XMAD	162	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:38:50	C	XMAD	108	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:38:50	C	XMAD	33	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:39:02	C	XMAD	50	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	22	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	825	25,6	Bestinver, S.V. S.A.

ES0105563003	06/09/2023	11:52:58	C	XMAD	123	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	500	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	321	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:57	C	TQEX	250	25,6	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	105	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	11:52:58	C	XMAD	84	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:40:44	C	XMAD	53	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:40:44	C	XMAD	116	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:40:44	C	XMAD	1.031	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:40:42	C	CEUX	1.200	25,66	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	305	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	500	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	95	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	6	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	161	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	133	25,62	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:56	C	XMAD	2.400	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:55	C	CEUX	75	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:41:55	C	CEUX	1.125	25,58	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	15	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	497	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	497	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	92	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	99	25,54	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:01	C	XMAD	1.200	25,5	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:05	C	XMAD	1.191	25,46	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:04	C	AQEU	500	25,42	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:10	C	XMAD	9	25,46	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:10	C	XMAD	1.200	25,42	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:14	C	XMAD	593	25,38	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:15	C	XMAD	607	25,38	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:18	C	XMAD	1.200	25,34	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:22	C	XMAD	326	25,3	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:22	C	XMAD	874	25,3	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:22	C	XMAD	1.200	25,26	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:26	C	XMAD	296	25,22	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:26	C	XMAD	490	25,22	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:26	C	XMAD	414	25,22	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	250	25,24	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	75	25,26	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	26	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	1	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	80	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	5	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	1	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:29	C	AQEU	62	25,28	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:57	C	CEUX	1.440	25	Bestinver, S.V. S.A.

ES0105563003	06/09/2023	12:42:58	C	CEUX	108	25,04	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:42:58	C	CEUX	1.332	25,06	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:43:34	C	TQEX	402	25	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:43:34	C	TQEX	134	25	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:43:34	C	TQEX	29	25	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	12:49:24	C	XMAD	1.200	25,36	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	14:27:02	C	CEUX	560	25,8	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:18:47	C	CEUX	500	25,86	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:22:11	C	XMAD	108	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:22:11	C	XMAD	48	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:22:11	C	XMAD	1.044	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:31:23	C	XMAD	491	25,8	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:31:23	C	XMAD	709	25,8	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:31:21	C	AQEU	96	25,8	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:31:21	C	AQEU	404	25,8	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:32:25	C	XMAD	28	25,76	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:47:10	C	XMAD	1.000	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	15:47:10	C	XMAD	200	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:01:06	C	AQEU	164	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:01:06	C	AQEU	168	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:09:31	C	XMAD	220	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:09:31	C	XMAD	980	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:09:30	C	AQEU	501	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:09:30	C	AQEU	56	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:09:30	C	AQEU	261	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:24	C	AQEU	19	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:45	C	XMAD	105	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:45	C	XMAD	500	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:45	C	XMAD	500	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:45	C	XMAD	77	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:45	C	XMAD	18	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:44	C	AQEU	171	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:44	C	AQEU	218	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:13:44	C	AQEU	442	25,92	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:17:20	C	XMAD	151	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:17:20	C	XMAD	320	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:17:20	C	XMAD	1.929	25,88	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:22:12	C	XMAD	500	25,86	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:22:12	C	XMAD	2.300	25,86	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:23:36	C	XMAD	386	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:23:36	C	XMAD	2.014	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:35	C	XMAD	289	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:35	C	XMAD	105	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:57	C	XMAD	207	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:57	C	XMAD	386	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:57	C	XMAD	105	25,82	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:28:57	C	XMAD	1.308	25,82	Bestinver, S.V. S.A.

ES0105563003	06/09/2023	16:54:03	C	XMAD	115	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:54:03	C	XMAD	284	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:54:03	C	XMAD	210	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	16:54:03	C	XMAD	2.791	25,9	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:14:32	C	CEUX	529	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:14:32	C	CEUX	4.751	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:25:26	C	CEUX	1.440	26	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:25:27	C	CEUX	422	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:25:27	C	CEUX	122	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:25:27	C	CEUX	241	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	17	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	1	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	125	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	96	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	236	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:29:30	C	TQEX	525	26,02	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	3	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	270	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	2.359	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	168	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	5.899	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	1.554	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	1.458	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	2.701	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	274	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	229	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	1.221	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	229	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	229	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	63	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	1.082	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	229	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	257	25,98	Bestinver, S.V. S.A.
ES0105563003	06/09/2023	17:35:08	C	XMAD	229	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	CEUX	3	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	CEUX	82	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	CEUX	769	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	CEUX	1.146	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	AQEU	128	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:02:09	C	AQEU	371	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:08:14	C	TQEX	644	25,86	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:09:10	C	XMAD	1.200	25,82	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:10:04	C	XMAD	500	25,78	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:10:04	C	XMAD	500	25,78	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:10:04	C	XMAD	200	25,78	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	9:18:27	C	XMAD	1.200	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:10:50	C	XMAD	530	25,72	Bestinver, S.V. S.A.

ES0105563003	07/09/2023	10:10:50	C	XMAD	670	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:13:26	C	XMAD	500	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:13:26	C	XMAD	700	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:19:24	C	XMAD	1.200	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:20:27	C	CEUX	26	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:21:16	C	CEUX	500	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:21:16	C	CEUX	474	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:21:27	C	AQEU	250	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:23:06	C	XMAD	1.200	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:23:05	C	AQEU	250	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:48:44	C	AQEU	203	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	10:48:44	C	AQEU	198	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	11:33:40	C	CEUX	1.000	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	11:33:40	C	TQEX	152	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	11:33:40	C	TQEX	98	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	11:33:40	C	AQEU	250	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:05:16	C	XMAD	438	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:05:16	C	XMAD	762	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:09:08	C	TQEX	250	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:18:56	C	TQEX	250	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:24:03	C	XMAD	147	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:38:38	C	CEUX	481	26,06	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:38:38	C	CEUX	22	26,06	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:38:38	C	CEUX	122	26,06	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:38:38	C	CEUX	375	26,06	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:39:30	C	AQEU	11	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:39:30	C	AQEU	221	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:39:41	C	AQEU	268	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:21	C	AQEU	500	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:21	C	TQEX	300	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:23	C	XMAD	155	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:23	C	XMAD	268	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:23	C	XMAD	53	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:23	C	XMAD	577	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:21	C	CEUX	92	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:22	C	CEUX	45	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:22	C	CEUX	174	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	12:51:22	C	CEUX	689	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:46	C	XMAD	25	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:46	C	XMAD	430	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:46	C	XMAD	500	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:46	C	XMAD	245	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:45	C	CEUX	280	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:45	C	CEUX	70	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:45	C	CEUX	1.500	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:28:45	C	CEUX	150	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	13:49:06	C	AQEU	240	26,06	Bestinver, S.V. S.A.

ES0105563003	07/09/2023	14:01:27	C	AQEU	10	26,06	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:05:47	C	XMAD	310	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:05:47	C	XMAD	500	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:05:47	C	XMAD	500	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:05:46	C	TQEX	644	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	81	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	500	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	115	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	394	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	104	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	32	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	20	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	24	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	820	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	CEUX	1.000	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:41	C	AQEU	500	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	533	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:06:42	C	XMAD	667	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:15:04	C	CEUX	992	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:15:04	C	CEUX	1.008	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:24:40	C	XMAD	269	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:24:40	C	XMAD	500	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:24:40	C	XMAD	1.631	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:24:39	C	AQEU	500	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:26:49	C	XMAD	330	25,96	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:26:49	C	XMAD	870	25,96	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:39	C	XMAD	244	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:39	C	XMAD	500	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:39	C	XMAD	1.656	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:38	C	CEUX	212	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:38	C	CEUX	111	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:38	C	CEUX	500	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:38	C	CEUX	177	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:42	C	XMAD	383	25,92	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:32:42	C	XMAD	1.617	25,92	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:41:57	C	XMAD	435	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:41:57	C	XMAD	155	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:41:57	C	XMAD	1.810	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:41:56	C	TQEX	609	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:41:56	C	TQEX	391	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:47:31	C	XMAD	1.200	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:47:31	C	XMAD	18	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	14:47:31	C	XMAD	1.182	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:16:08	C	CEUX	29	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:16:08	C	CEUX	769	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:16:08	C	CEUX	202	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:38:34	C	XMAD	1.200	25,98	Bestinver, S.V. S.A.

ES0105563003	07/09/2023	15:47:36	C	XMAD	1.200	25,96	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:47:34	C	AQEU	250	25,96	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:48:13	C	AQEU	250	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:18	C	XMAD	9	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:18	C	XMAD	103	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:18	C	XMAD	103	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:18	C	XMAD	103	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:19	C	XMAD	143	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:19	C	XMAD	143	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:19	C	XMAD	143	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:19	C	XMAD	143	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:21	C	XMAD	143	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:21	C	XMAD	103	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:21	C	XMAD	1.264	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:55:26	C	XMAD	285	25,92	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:00	C	XMAD	915	25,92	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:25	C	XMAD	326	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:25	C	XMAD	1.000	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:25	C	XMAD	1.074	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:24	C	TQEX	250	25,9	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:56:36	C	XMAD	103	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:57:27	C	XMAD	225	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	15:57:27	C	XMAD	872	25,88	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:02:17	C	XMAD	2.393	25,86	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:02:17	C	XMAD	7	25,86	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:04:01	C	XMAD	478	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:04:01	C	XMAD	363	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:04:01	C	XMAD	359	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:54	C	XMAD	2.400	25,82	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:54	C	XMAD	95	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:54	C	XMAD	2.305	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	103	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	45	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	956	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	80	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	942	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	CEUX	374	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	TQEX	204	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	TQEX	206	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	TQEX	146	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	AQEU	301	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	AQEU	72	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	AQEU	928	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	AQEU	792	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:11:53	C	AQEU	115	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:14:51	C	XMAD	2.400	25,78	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:16:37	C	CEUX	1.902	25,78	Bestinver, S.V. S.A.

ES0105563003	07/09/2023	16:20:27	C	XMAD	12	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:20:30	C	XMAD	227	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:20:30	C	XMAD	961	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:22:13	C	XMAD	245	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:22:14	C	XMAD	2.155	25,8	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:26:14	C	XMAD	1.845	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:26:14	C	XMAD	555	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:26:12	C	CEUX	1.000	25,76	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	49	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	500	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	1.000	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	103	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	1.500	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	48	25,74	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:50	C	XMAD	2.500	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:27:48	C	AQEU	250	25,72	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	38	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	243	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	259	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	103	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:31:19	C	XMAD	1.036	25,7	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:33:05	C	XMAD	499	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:33:05	C	XMAD	500	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:33:05	C	XMAD	201	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:33:03	C	CEUX	358	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:33:03	C	CEUX	1.142	25,68	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:49:31	C	XMAD	140	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:49:31	C	XMAD	103	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:49:31	C	XMAD	383	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	16:49:31	C	XMAD	1.774	25,84	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:11:23	C	CEUX	4.500	26,04	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:07	C	XMAD	82	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:07	C	XMAD	1.239	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:07	C	XMAD	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	TQEX	139	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	TQEX	227	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	TQEX	13	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	TQEX	5	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	TQEX	23	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:05	C	AQEU	406	26,02	Bestinver, S.V. S.A.

ES0105563003	07/09/2023	17:12:05	C	TQEX	93	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:11	C	XMAD	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:11	C	XMAD	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:11	C	XMAD	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:12	C	XMAD	4	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:15	C	XMAD	142	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:53	C	XMAD	142	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:53	C	XMAD	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:53	C	XMAD	276	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:52	C	AQEU	163	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:12:52	C	AQEU	15	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:10	C	AQEU	104	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:16	C	AQEU	100	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:18	C	AQEU	369	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:19	C	AQEU	170	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:24	C	AQEU	152	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:25	C	AQEU	182	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:26	C	AQEU	6	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:38	C	AQEU	230	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:13:53	C	AQEU	103	26,02	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:25	C	XMAD	103	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:25	C	XMAD	66	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:25	C	XMAD	513	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:25	C	XMAD	383	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:25	C	XMAD	1.335	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:24	C	CEUX	113	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:14:24	C	CEUX	6.387	26	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:16:34	C	XMAD	95	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:16:34	C	XMAD	650	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:16:34	C	XMAD	3.455	25,98	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:17:52	C	XMAD	2.500	25,94	Bestinver, S.V. S.A.
ES0105563003	07/09/2023	17:20:29	C	XMAD	2.500	25,92	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:11:20	C	AQEU	209	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:16:06	C	AQEU	41	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:19:45	C	CEUX	867	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:19:45	C	CEUX	60	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:19:45	C	CEUX	73	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:19:45	C	TQEX	250	26,14	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:23:50	C	XMAD	500	26,1	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:23:50	C	XMAD	694	26,1	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:23:50	C	XMAD	6	26,1	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:35:37	C	CEUX	26	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:37:19	C	TQEX	250	26,36	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	1.300	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	500	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	24	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	23	26,44	Bestinver, S.V. S.A.

ES0105563003	08/09/2023	9:52:31	C	CEUX	91	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	20	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	CEUX	42	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:31	C	AQEU	500	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:37	C	AQEU	77	26,4	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	9:52:37	C	AQEU	423	26,4	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:08:01	C	CEUX	172	26,4	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:09:42	C	CEUX	720	26,4	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:09:42	C	CEUX	608	26,4	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:22:01	C	XMAD	75	26,36	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	XMAD	1.125	26,36	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:30	C	TQEX	148	26,34	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:30	C	TQEX	102	26,34	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:30	C	AQEU	1.000	26,34	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	CEUX	750	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	CEUX	500	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	CEUX	250	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	AQEU	482	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:24:31	C	AQEU	18	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:25:39	C	XMAD	500	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:25:39	C	XMAD	116	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:25:39	C	XMAD	1.784	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:25:37	C	CEUX	500	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:25:37	C	CEUX	474	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:33:38	C	TQEX	48	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:33:38	C	TQEX	86	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:33:38	C	TQEX	116	26,32	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:34:14	C	XMAD	410	26,3	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:34:14	C	XMAD	790	26,3	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:36:13	C	XMAD	264	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:36:13	C	XMAD	645	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:36:13	C	XMAD	291	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:36:12	C	AQEU	500	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:36:12	C	TQEX	250	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:39:12	C	XMAD	2.600	26,22	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:53:00	C	XMAD	1.114	26,24	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	10:53:00	C	XMAD	86	26,24	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	11:53:34	C	CEUX	110	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	11:56:29	C	XMAD	179	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	11:56:29	C	XMAD	116	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	11:56:29	C	XMAD	905	26,28	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	11:56:28	C	CEUX	220	26,26	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	13:13:33	C	AQEU	500	26,52	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	13:20:12	C	XMAD	362	26,48	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	13:20:12	C	XMAD	838	26,48	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	13:26:59	C	CEUX	500	26,44	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	13:26:59	C	CEUX	170	26,44	Bestinver, S.V. S.A.

ES0105563003	08/09/2023	13:59:52	C	XMAD	1.200	26,46	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:13:53	C	TQEX	4	26,52	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:13:53	C	TQEX	142	26,52	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:13:53	C	TQEX	104	26,52	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:49:06	C	CEUX	226	26,56	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:49:06	C	CEUX	774	26,56	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	14:52:33	C	XMAD	1.200	26,54	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	15:34:47	C	XMAD	53	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	15:34:47	C	XMAD	500	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	15:34:47	C	XMAD	647	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	15:46:58	C	AQEU	258	26,64	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	15:48:57	C	TQEX	200	26,66	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:04:02	C	CEUX	423	26,7	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:04:02	C	CEUX	15	26,7	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:04:02	C	CEUX	62	26,7	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:19:32	C	XMAD	1.200	26,66	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:27:05	C	XMAD	1.200	26,64	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	195	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	500	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	141	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	364	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	652	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:42	C	XMAD	548	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:41	C	TQEX	30	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:41	C	TQEX	190	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:41	C	TQEX	461	26,62	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:31:41	C	AQEU	900	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	700	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	2.100	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	386	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	985	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	773	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	242	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	11	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	104	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	252	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:42	C	XMAD	458	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:43	C	XMAD	2.800	26,56	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	845	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	142	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:39:41	C	CEUX	75	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:46:31	C	XMAD	104	26,56	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:46:31	C	XMAD	2.696	26,56	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:58:46	C	CEUX	1.000	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:58:46	C	AQEU	78	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:58:46	C	AQEU	252	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	16:58:46	C	AQEU	9	26,6	Bestinver, S.V. S.A.

ES0105563003	08/09/2023	17:00:30	C	CEUX	232	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:04:34	C	CEUX	360	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:09:27	C	CEUX	172	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:09:27	C	AQEU	340	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:09:27	C	CEUX	700	26,6	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	298	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	50	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	94	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	550	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	116	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:28	C	XMAD	92	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:23:26	C	CEUX	500	26,58	Bestinver, S.V. S.A.
ES0105563003	08/09/2023	17:28:55	C	XMAD	1.200	26,54	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:07:05	C	TQEX	222	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:07:49	C	AQEU	236	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:09:35	C	AQEU	2	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:09:35	C	AQEU	52	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:09:35	C	TQEX	203	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:10:41	C	AQEU	215	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:11:14	C	AQEU	54	26,68	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:12:28	C	XMAD	1.200	26,66	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:12:28	C	XMAD	646	26,62	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:12:28	C	XMAD	93	26,62	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:12:28	C	XMAD	461	26,62	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:13:28	C	CEUX	500	26,58	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:13:28	C	CEUX	741	26,58	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:13:51	C	XMAD	158	26,54	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:13:51	C	XMAD	1.042	26,54	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:17	C	XMAD	1.200	26,5	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:16	C	AQEU	600	26,5	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:16	C	TQEX	500	26,5	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:16	C	TQEX	117	26,46	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:16	C	TQEX	76	26,46	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:17:16	C	TQEX	307	26,46	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:20:31	C	CEUX	210	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:20:36	C	XMAD	196	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:58	C	XMAD	500	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:58	C	XMAD	113	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:58	C	XMAD	391	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:57	C	CEUX	292	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:57	C	CEUX	87	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:57	C	CEUX	34	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:22:57	C	CEUX	577	26,44	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:31:30	C	XMAD	581	26,48	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:31:30	C	XMAD	284	26,48	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:31:30	C	XMAD	335	26,48	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:32:18	C	AQEU	600	26,44	Bestinver, S.V. S.A.

ES0105563003	11/09/2023	9:58:33	C	XMAD	1.103	26,46	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	9:58:33	C	XMAD	97	26,46	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:07:00	C	XMAD	193	26,42	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:07:00	C	XMAD	83	26,42	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:07:00	C	XMAD	113	26,42	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:07:00	C	XMAD	811	26,42	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:21	C	XMAD	1.200	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	CEUX	500	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	CEUX	700	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	AQEU	90	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	AQEU	101	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	AQEU	3	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:20	C	AQEU	10	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:21	C	AQEU	131	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:22	C	AQEU	5	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:31:22	C	AQEU	260	26,4	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	10:50:26	C	CEUX	1.200	26,58	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	11:15:12	C	CEUX	1.364	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	11:15:12	C	CEUX	636	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:41	C	XMAD	493	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:43	C	XMAD	32	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:43	C	XMAD	1	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:46	C	XMAD	500	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:56	C	XMAD	112	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	12:48:56	C	XMAD	62	26,56	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	13:11:39	C	XMAD	1.200	26,52	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	14:24:11	C	XMAD	368	26,62	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	14:24:29	C	XMAD	832	26,62	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	14:53:26	C	XMAD	1.200	26,7	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:40:37	C	XMAD	89	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:40:37	C	XMAD	17	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:40:37	C	XMAD	26	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:40:41	C	XMAD	144	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:41:41	C	XMAD	123	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:41:58	C	XMAD	109	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:41:58	C	XMAD	600	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:41:58	C	XMAD	92	26,72	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:46:40	C	XMAD	500	26,64	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:46:40	C	XMAD	142	26,64	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	15:46:40	C	XMAD	468	26,64	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	58	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	77	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	140	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	168	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	98	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	500	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:17:30	C	CEUX	159	26,74	Bestinver, S.V. S.A.

ES0105563003	11/09/2023	16:22:53	C	CEUX	1.000	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:22:53	C	CEUX	500	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:22:53	C	CEUX	24	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:30:16	C	CEUX	51	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:31:51	C	CEUX	590	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:31:51	C	CEUX	235	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:50:08	C	TQEX	8	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	16:50:13	C	TQEX	514	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:00:30	C	AQEU	7	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:00:30	C	AQEU	13	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:00:31	C	AQEU	7	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:00:31	C	AQEU	7	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:03:17	C	AQEU	86	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:04:28	C	XMAD	961	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:04:28	C	XMAD	239	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:04:27	C	AQEU	406	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:04:27	C	CEUX	470	26,74	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:07:28	C	XMAD	77	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:11:14	C	XMAD	26	26,76	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:17:25	C	CEUX	1.200	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:22:36	C	CEUX	77	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:22:37	C	AQEU	491	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:23:37	C	CEUX	101	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:26:37	C	CEUX	8	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:26:37	C	CEUX	117	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:28:07	C	CEUX	6	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:28:07	C	CEUX	8	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:29:22	C	CEUX	100	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:29:46	C	XMAD	918	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:29:46	C	XMAD	361	26,8	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	716	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	493	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	2.752	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	798	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	7.461	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	252	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	1.871	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	63	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	105	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	354	26,78	Bestinver, S.V. S.A.
ES0105563003	11/09/2023	17:35:11	C	XMAD	2.738	26,78	Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS	PRECIO MEDIO PONDERADO
464.157						26,05300074