COMISION NACIONAL DEL MERCADO DE VALORES
Madrid, a 19 de septiembre de 2023
Muy Sres. nuestros:
En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,
INFORMACION RELEVANTE
En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 12 y el 18 de septiembre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:
| Código ISIN |
Fecha de la |
Tipo de
Centro de |
|
Número de |
Precio |
|
operación |
Orden |
negociación |
acciones |
(€/acción) |
| ES0105563003 |
12/09/2023 |
Compra |
XMAD |
59.000 |
26,4747 |
| ES0105563003 |
12/09/2023 |
Compra |
CEUX |
22.000 |
26,5732 |
| ES0105563003 |
12/09/2023 |
Compra |
AQEU |
6.000 |
26,57 |
| ES0105563003 |
12/09/2023 |
Compra |
TQEX |
3.400 |
26,6494 |
| ES0105563003 |
13/09/2023 |
Compra |
XMAD |
51.652 |
26,3001 |
| ES0105563003 |
13/09/2023 |
Compra |
CEUX |
11.330 |
26,253 |
| ES0105563003 |
13/09/2023 |
Compra |
AQEU |
3.288 |
26,19 |
| ES0105563003 |
13/09/2023 |
Compra |
TQEX |
2.363 |
26,1895 |
| ES0105563003 |
14/09/2023 |
Compra |
XMAD |
34.751 |
26,3278 |
| ES0105563003 |
14/09/2023 |
Compra |
CEUX |
17.903 |
26,373 |
| ES0105563003 |
14/09/2023 |
Compra |
AQEU |
4.734 |
26,3513 |
| ES0105563003 |
14/09/2023 |
Compra |
TQEX |
2.378 |
26,3513 |
| ES0105563003 |
15/09/2023 |
Compra |
XMAD |
43.215 |
26,4928 |
| ES0105563003 |
15/09/2023 |
Compra |
CEUX |
24.577 |
26,5294 |
| ES0105563003 |
15/09/2023 |
Compra |
AQEU |
4.416 |
26,5481 |
| ES0105563003 |
15/09/2023 |
Compra |
TQEX |
2.172 |
26,5796 |
| ES0105563003 |
18/09/2023 |
Compra |
XMAD |
46.400 |
26,11017 |
| ES0105563003 |
18/09/2023 |
Compra |
CEUX |
25.000 |
26,034 |
| ES0105563003 |
18/09/2023 |
Compra |
AQEU |
6.400 |
26,06328 |
| ES0105563003 |
18/09/2023 |
Compra |
TQEX |
3.200 |
26,05156 |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.
Atentamente,
Jorge Vega-Penichet López Secretario del Consejo de Administración
Anexo: Detalle de las operaciones realizadas durante el período 12 de septiembre de 2023 al 18 de septiembre de 2023.
| Isin |
Fecha de
la |
Hora |
C/V |
Centro
Negociación |
Títulos |
Precio |
Intermediario |
|
Operación |
|
|
|
|
|
|
| ES0105563003 |
12/09/2023 |
9:12:20 |
C |
CEUX |
88 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:12:20 |
C |
CEUX |
746 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:12:20 |
C |
CEUX |
1.059 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:12:20 |
C |
CEUX |
607 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:12:20 |
C |
TQEX |
500 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:03 |
C |
XMAD |
303 |
26,86 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:03 |
C |
XMAD |
597 |
26,86 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:02 |
C |
TQEX |
500 |
26,84 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:06 |
C |
XMAD |
900 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
AQEU |
675 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
AQEU |
325 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
CEUX |
1.138 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
CEUX |
362 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
TQEX |
444 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
TQEX |
56 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:30:05 |
C |
CEUX |
84 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
9:57:29 |
C |
XMAD |
200 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:03:25 |
C |
XMAD |
79 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:03:25 |
C |
XMAD |
112 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:03:25 |
C |
XMAD |
509 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:17:03 |
C |
XMAD |
434 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:17:34 |
C |
CEUX |
2 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:21 |
C |
CEUX |
1 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:45 |
C |
XMAD |
466 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:44 |
C |
CEUX |
483 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:44 |
C |
CEUX |
274 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:44 |
C |
CEUX |
86 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:18:44 |
C |
CEUX |
154 |
26,82 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:20:56 |
C |
CEUX |
500 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:20:56 |
C |
CEUX |
500 |
26,8 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:46 |
C |
XMAD |
1.025 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:46 |
C |
XMAD |
175 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:45 |
C |
AQEU |
525 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:45 |
C |
CEUX |
879 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:45 |
C |
AQEU |
375 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:45 |
C |
CEUX |
37 |
26,78 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:47 |
C |
CEUX |
300 |
26,76 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:28:48 |
C |
CEUX |
700 |
26,76 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:29:09 |
C |
XMAD |
872 |
26,74 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:29:09 |
C |
XMAD |
28 |
26,74 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:14 |
C |
XMAD |
500 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:14 |
C |
XMAD |
92 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:14 |
C |
XMAD |
112 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:14 |
C |
XMAD |
496 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:13 |
C |
CEUX |
177 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:13 |
C |
CEUX |
746 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:13 |
C |
CEUX |
77 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:13 |
C |
TQEX |
122 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:30:13 |
C |
TQEX |
378 |
26,7 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:31:51 |
C |
XMAD |
127 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
500 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
273 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
600 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
111 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
241 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
248 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
XMAD |
76 |
26,64 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
AQEU |
250 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:32:40 |
C |
AQEU |
250 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:35:20 |
C |
AQEU |
158 |
26,64 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:45:57 |
C |
XMAD |
1.124 |
26,64 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:45:56 |
C |
AQEU |
342 |
26,64 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:45:56 |
C |
CEUX |
1.000 |
26,62 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:46:27 |
C |
XMAD |
1.000 |
26,62 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:46:27 |
C |
XMAD |
200 |
26,62 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
XMAD |
1.200 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
XMAD |
653 |
26,58 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
XMAD |
145 |
26,58 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
XMAD |
157 |
26,58 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
XMAD |
245 |
26,58 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:47:25 |
C |
TQEX |
200 |
26,58 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
10:56:31 |
C |
XMAD |
1.200 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:07:52 |
C |
XMAD |
814 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:07:52 |
C |
XMAD |
1.103 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:07:52 |
C |
XMAD |
600 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:07:52 |
C |
XMAD |
923 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:11:14 |
C |
XMAD |
204 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:11:14 |
C |
XMAD |
107 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:11:14 |
C |
XMAD |
112 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:11:14 |
C |
XMAD |
777 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:22:39 |
C |
AQEU |
252 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:23:02 |
C |
AQEU |
233 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:23:05 |
C |
AQEU |
12 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:24:45 |
C |
AQEU |
3 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:25:04 |
C |
XMAD |
500 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:25:04 |
C |
XMAD |
367 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:25:04 |
C |
XMAD |
333 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:25:03 |
C |
CEUX |
500 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:25:03 |
C |
CEUX |
500 |
26,42 |
Bestinver, S.V. S.A. |
|
|
|
|
|
|
|
|
| ES0105563003 |
12/09/2023 |
11:25:03 |
C |
CEUX |
1.000 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:30:13 |
C |
XMAD |
1.200 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:31:16 |
C |
XMAD |
916 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:31:16 |
C |
XMAD |
284 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:33:39 |
C |
XMAD |
200 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:33:39 |
C |
XMAD |
1.520 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:33:39 |
C |
XMAD |
1.720 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
11:56:46 |
C |
TQEX |
200 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:00:26 |
C |
XMAD |
255 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:00:26 |
C |
XMAD |
500 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:00:26 |
C |
XMAD |
445 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:28:30 |
C |
XMAD |
1.200 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:28:30 |
C |
XMAD |
1.200 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
12:52:55 |
C |
CEUX |
7 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:12:21 |
C |
XMAD |
1.200 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:12:20 |
C |
CEUX |
993 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:13:40 |
C |
XMAD |
91 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:13:40 |
C |
XMAD |
750 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:13:40 |
C |
XMAD |
359 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:13:46 |
C |
AQEU |
220 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:21:02 |
C |
AQEU |
38 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:21:39 |
C |
AQEU |
208 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:22:32 |
C |
AQEU |
34 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:05 |
C |
XMAD |
145 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:05 |
C |
XMAD |
3.295 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:04 |
C |
CEUX |
729 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:04 |
C |
CEUX |
271 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:04 |
C |
AQEU |
500 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:04 |
C |
TQEX |
78 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:23:04 |
C |
TQEX |
122 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
13:24:39 |
C |
XMAD |
1.200 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:00:44 |
C |
XMAD |
1.151 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:00:44 |
C |
XMAD |
49 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:38:09 |
C |
XMAD |
845 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:38:09 |
C |
XMAD |
260 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:38:09 |
C |
XMAD |
95 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:49:50 |
C |
XMAD |
613 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:49:50 |
C |
XMAD |
587 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:50:12 |
C |
CEUX |
998 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
15:50:12 |
C |
CEUX |
2 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:29 |
C |
XMAD |
500 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:29 |
C |
XMAD |
500 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:29 |
C |
XMAD |
24 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:29 |
C |
XMAD |
176 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
CEUX |
105 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
CEUX |
190 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
CEUX |
500 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
CEUX |
205 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
AQEU |
500 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:03:28 |
C |
TQEX |
400 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:23 |
C |
CEUX |
1.000 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:49 |
C |
XMAD |
57 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:49 |
C |
XMAD |
145 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:49 |
C |
XMAD |
371 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:49 |
C |
XMAD |
2 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:04:50 |
C |
XMAD |
32 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:05:16 |
C |
XMAD |
313 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:05:16 |
C |
XMAD |
280 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:23:40 |
C |
CEUX |
1.000 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:24:17 |
C |
XMAD |
1.200 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:46 |
C |
XMAD |
864 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:46 |
C |
XMAD |
336 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:46 |
C |
XMAD |
1.200 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:45 |
C |
CEUX |
557 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:45 |
C |
CEUX |
443 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:45 |
C |
AQEU |
500 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:45 |
C |
CEUX |
271 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:31:45 |
C |
CEUX |
729 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
16:32:04 |
C |
XMAD |
535 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:02:52 |
C |
CEUX |
33 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:03:12 |
C |
CEUX |
3 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:03:15 |
C |
CEUX |
29 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:03:23 |
C |
CEUX |
34 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:04:13 |
C |
CEUX |
12 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:04:37 |
C |
CEUX |
29 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:05:27 |
C |
CEUX |
25 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:05:41 |
C |
CEUX |
78 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:05:41 |
C |
CEUX |
1 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:12:13 |
C |
CEUX |
230 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:13:34 |
C |
CEUX |
20 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:14:30 |
C |
CEUX |
92 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:20:09 |
C |
CEUX |
8 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:23:18 |
C |
CEUX |
406 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:23:18 |
C |
TQEX |
4 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:23:18 |
C |
TQEX |
396 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:08 |
C |
XMAD |
1.200 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:07 |
C |
CEUX |
1.000 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:07 |
C |
AQEU |
144 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:07 |
C |
AQEU |
46 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:08 |
C |
AQEU |
64 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:12 |
C |
AQEU |
214 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:25:17 |
C |
AQEU |
132 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:35:29 |
C |
XMAD |
2.310 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:35:29 |
C |
XMAD |
735 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:35:29 |
C |
XMAD |
171 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:35:29 |
C |
XMAD |
1.424 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
12/09/2023 |
17:35:29 |
C |
XMAD |
5.705 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:08:04 |
C |
TQEX |
28 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:10:00 |
C |
XMAD |
124 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:10:00 |
C |
XMAD |
500 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:10:00 |
C |
XMAD |
576 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:09:58 |
C |
TQEX |
499 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:09:58 |
C |
TQEX |
199 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:10:00 |
C |
AQEU |
100 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:14:09 |
C |
CEUX |
480 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:14:09 |
C |
CEUX |
1.286 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:14:09 |
C |
AQEU |
722 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:18:05 |
C |
XMAD |
1.200 |
26,1 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:18:24 |
C |
XMAD |
316 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:18:24 |
C |
XMAD |
113 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
9:18:24 |
C |
XMAD |
771 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
10:49:34 |
C |
XMAD |
28 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
10:49:55 |
C |
XMAD |
79 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
10:49:55 |
C |
XMAD |
1.093 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:05:59 |
C |
XMAD |
1.200 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:32:24 |
C |
XMAD |
174 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:32:24 |
C |
XMAD |
113 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:32:24 |
C |
XMAD |
913 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:32:51 |
C |
AQEU |
136 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:33:17 |
C |
AQEU |
90 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:33:23 |
C |
AQEU |
596 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:03 |
C |
XMAD |
22 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:03 |
C |
XMAD |
1 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:47 |
C |
XMAD |
26 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:47 |
C |
XMAD |
36 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:47 |
C |
XMAD |
2 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:51 |
C |
XMAD |
998 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:51 |
C |
XMAD |
115 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:47:50 |
C |
CEUX |
2.500 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:54:45 |
C |
XMAD |
500 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:54:45 |
C |
XMAD |
500 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:54:45 |
C |
XMAD |
86 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
11:54:45 |
C |
XMAD |
114 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:10:26 |
C |
XMAD |
20 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:30 |
C |
XMAD |
607 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:30 |
C |
XMAD |
573 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:30 |
C |
XMAD |
560 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:30 |
C |
XMAD |
113 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:30 |
C |
XMAD |
527 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:29 |
C |
TQEX |
159 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:29 |
C |
TQEX |
128 |
26,16 |
Bestinver, S.V. S.A. |
|
|
|
|
|
|
|
|
| ES0105563003 |
13/09/2023 |
12:25:29 |
C |
AQEU |
240 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:25:29 |
C |
AQEU |
573 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:27:53 |
C |
TQEX |
73 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:27:59 |
C |
AQEU |
9 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:27:59 |
C |
TQEX |
366 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
12:44:53 |
C |
XMAD |
1.200 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:30 |
C |
XMAD |
1.200 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:29 |
C |
CEUX |
399 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:29 |
C |
CEUX |
520 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:29 |
C |
CEUX |
187 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:29 |
C |
CEUX |
470 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:39:29 |
C |
CEUX |
190 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:56:15 |
C |
XMAD |
460 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
14:56:15 |
C |
XMAD |
740 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:01 |
C |
XMAD |
310 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:01 |
C |
XMAD |
890 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:00 |
C |
CEUX |
45 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:00 |
C |
CEUX |
500 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:00 |
C |
CEUX |
500 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:00 |
C |
CEUX |
500 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:00 |
C |
CEUX |
221 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:01 |
C |
AQEU |
89 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:02 |
C |
AQEU |
26 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:02 |
C |
CEUX |
326 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:02 |
C |
CEUX |
1.440 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:02 |
C |
AQEU |
3 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:06 |
C |
AQEU |
52 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:25 |
C |
AQEU |
593 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:03:25 |
C |
AQEU |
59 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:52 |
C |
XMAD |
500 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:52 |
C |
XMAD |
700 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:51 |
C |
CEUX |
173 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:51 |
C |
CEUX |
1.000 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:51 |
C |
CEUX |
593 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:52 |
C |
XMAD |
309 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:52 |
C |
TQEX |
726 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:19:55 |
C |
XMAD |
3 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:23:09 |
C |
XMAD |
888 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
15:52:50 |
C |
XMAD |
1.200 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:17:05 |
C |
XMAD |
1.200 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:19:14 |
C |
XMAD |
1.000 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:19:14 |
C |
XMAD |
33 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:19:14 |
C |
XMAD |
161 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:19:14 |
C |
XMAD |
6 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
16:19:14 |
C |
XMAD |
1.200 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:03:08 |
C |
XMAD |
598 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:03:08 |
C |
XMAD |
602 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:03:07 |
C |
TQEX |
105 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:03:07 |
C |
TQEX |
80 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:03:41 |
C |
XMAD |
1.200 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:14:53 |
C |
XMAD |
185 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:19:08 |
C |
XMAD |
80 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:22:34 |
C |
XMAD |
935 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
14.228 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
73 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
165 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
2 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
717 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
1.324 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
2 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
320 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
265 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
1.565 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
14 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
36 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
14 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
632 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
14 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
9 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
3.523 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
21 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
11 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
991 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
63 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
13/09/2023 |
17:35:18 |
C |
XMAD |
63 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:19:59 |
C |
CEUX |
552 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:19:59 |
C |
CEUX |
500 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:19:59 |
C |
CEUX |
448 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:19:59 |
C |
TQEX |
158 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:19:59 |
C |
TQEX |
342 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:28:29 |
C |
XMAD |
26 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:33:28 |
C |
XMAD |
1.574 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:37:14 |
C |
XMAD |
107 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:37:13 |
C |
CEUX |
208 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:37:13 |
C |
CEUX |
99 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:37:13 |
C |
CEUX |
758 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:37:13 |
C |
CEUX |
48 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:49:05 |
C |
XMAD |
530 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:49:05 |
C |
XMAD |
1.070 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:49:04 |
C |
AQEU |
835 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:49:04 |
C |
AQEU |
33 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
9:54:56 |
C |
CEUX |
28 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:02 |
C |
XMAD |
525 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:02 |
C |
XMAD |
500 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:02 |
C |
XMAD |
575 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:06 |
C |
CEUX |
359 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:08:00 |
C |
XMAD |
420 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:08:00 |
C |
XMAD |
1.073 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:59 |
C |
TQEX |
307 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
10:07:59 |
C |
TQEX |
49 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:20 |
C |
XMAD |
303 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:20 |
C |
XMAD |
651 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:20 |
C |
XMAD |
79 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:20 |
C |
XMAD |
12 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:20 |
C |
XMAD |
555 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:39:24 |
C |
XMAD |
1.600 |
26,38 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:41:29 |
C |
XMAD |
500 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:41:29 |
C |
XMAD |
1.000 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:41:29 |
C |
XMAD |
100 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:02 |
C |
XMAD |
1.372 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:02 |
C |
XMAD |
228 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:01 |
C |
CEUX |
500 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:01 |
C |
CEUX |
1.303 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:06 |
C |
XMAD |
266 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:10 |
C |
XMAD |
85 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:10 |
C |
XMAD |
113 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
11:42:10 |
C |
XMAD |
1.136 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:34:47 |
C |
AQEU |
757 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:34:47 |
C |
AQEU |
111 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:35:01 |
C |
XMAD |
1.600 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:53 |
C |
CEUX |
284 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:53 |
C |
CEUX |
1.519 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:53 |
C |
TQEX |
271 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:53 |
C |
TQEX |
154 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:58 |
C |
XMAD |
1.600 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:57 |
C |
TQEX |
75 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:57 |
C |
AQEU |
868 |
26,3 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
149 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
147 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
27 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
450 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
827 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
105 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
1.381 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:47:59 |
C |
XMAD |
114 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:04 |
C |
XMAD |
77 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:06 |
C |
XMAD |
122 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:08 |
C |
XMAD |
138 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:10 |
C |
XMAD |
143 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:10 |
C |
XMAD |
87 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:48:10 |
C |
XMAD |
1.033 |
26,22 |
Bestinver, S.V. S.A. |
|
|
|
|
|
|
|
|
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
CEUX |
418 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
CEUX |
1.385 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
TQEX |
129 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
TQEX |
116 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:31 |
C |
XMAD |
27 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
TQEX |
255 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:29 |
C |
AQEU |
868 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:35 |
C |
XMAD |
100 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:36 |
C |
XMAD |
603 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:49:36 |
C |
XMAD |
870 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:52:34 |
C |
CEUX |
207 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:54:54 |
C |
CEUX |
154 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:54:54 |
C |
CEUX |
500 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:54:54 |
C |
CEUX |
942 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
13:55:04 |
C |
XMAD |
10 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
14:36:08 |
C |
XMAD |
1.000 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
14:36:08 |
C |
XMAD |
600 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
14:38:43 |
C |
XMAD |
153 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
14:38:43 |
C |
XMAD |
1.447 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:29:15 |
C |
XMAD |
1.372 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:29:15 |
C |
XMAD |
228 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:37:05 |
C |
XMAD |
324 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:37:44 |
C |
XMAD |
500 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:37:44 |
C |
XMAD |
500 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:37:44 |
C |
XMAD |
276 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:20 |
C |
XMAD |
141 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:19 |
C |
CEUX |
260 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:19 |
C |
CEUX |
758 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:19 |
C |
CEUX |
117 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:19 |
C |
CEUX |
480 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:38:19 |
C |
CEUX |
188 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
15:47:57 |
C |
XMAD |
147 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:08:56 |
C |
XMAD |
390 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:08:58 |
C |
XMAD |
128 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:09:02 |
C |
XMAD |
920 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:09:22 |
C |
XMAD |
15 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:34:09 |
C |
XMAD |
1.000 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:55:00 |
C |
AQEU |
9 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
16:58:01 |
C |
AQEU |
1.253 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:06:40 |
C |
CEUX |
236 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:08:47 |
C |
CEUX |
1 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:24:59 |
C |
CEUX |
732 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:25:18 |
C |
CEUX |
41 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:25:31 |
C |
CEUX |
37 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:25:57 |
C |
CEUX |
31 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:09 |
C |
CEUX |
31 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:17 |
C |
CEUX |
413 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:17 |
C |
CEUX |
518 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:17 |
C |
CEUX |
2.282 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:17 |
C |
CEUX |
1.566 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:19 |
C |
XMAD |
1.600 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:18 |
C |
TQEX |
12 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
14/09/2023 |
17:26:18 |
C |
TQEX |
510 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:30:33 |
C |
XMAD |
374 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:30:33 |
C |
XMAD |
112 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:30:33 |
C |
XMAD |
714 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:37:54 |
C |
CEUX |
220 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:37:54 |
C |
AQEU |
250 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:37:54 |
C |
CEUX |
104 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:37:54 |
C |
CEUX |
76 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:37:54 |
C |
TQEX |
300 |
26,66 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:44:25 |
C |
XMAD |
224 |
26,62 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
9:44:25 |
C |
XMAD |
976 |
26,62 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:13 |
C |
XMAD |
1.200 |
26,64 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:14 |
C |
XMAD |
816 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:14 |
C |
XMAD |
384 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:13 |
C |
TQEX |
54 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:13 |
C |
TQEX |
95 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:14 |
C |
TQEX |
26 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:14 |
C |
TQEX |
449 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:14 |
C |
AQEU |
1.343 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:53 |
C |
XMAD |
272 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:10:53 |
C |
XMAD |
928 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:24:25 |
C |
CEUX |
500 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:14 |
C |
XMAD |
65 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:14 |
C |
XMAD |
500 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:14 |
C |
XMAD |
635 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:13 |
C |
CEUX |
566 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:13 |
C |
CEUX |
471 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:30:13 |
C |
CEUX |
88 |
26,6 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:50:29 |
C |
XMAD |
18 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:50:29 |
C |
XMAD |
20 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:50:29 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:50:29 |
C |
XMAD |
4 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:50:31 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:51:59 |
C |
XMAD |
20 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:51:59 |
C |
XMAD |
18 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:51:59 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:51:59 |
C |
XMAD |
3 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:00 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:14 |
C |
XMAD |
22 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:14 |
C |
XMAD |
16 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:14 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:14 |
C |
XMAD |
1 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:14 |
C |
XMAD |
2 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:15 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:29 |
C |
XMAD |
16 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:29 |
C |
XMAD |
22 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:29 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:29 |
C |
XMAD |
5 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:29 |
C |
XMAD |
1 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:30 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:44 |
C |
XMAD |
19 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:44 |
C |
XMAD |
19 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:44 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:44 |
C |
XMAD |
4 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:52:45 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:29 |
C |
XMAD |
18 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:29 |
C |
XMAD |
21 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:29 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:29 |
C |
XMAD |
2 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:29 |
C |
XMAD |
3 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:30 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:44 |
C |
XMAD |
22 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:44 |
C |
XMAD |
17 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:44 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:44 |
C |
XMAD |
5 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:44 |
C |
XMAD |
1 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:53:46 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:54:59 |
C |
XMAD |
7 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:54:59 |
C |
XMAD |
18 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:54:59 |
C |
XMAD |
21 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:54:59 |
C |
XMAD |
10 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:54:59 |
C |
XMAD |
4 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:00 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:14 |
C |
XMAD |
19 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:14 |
C |
XMAD |
20 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:14 |
C |
XMAD |
60 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:14 |
C |
XMAD |
4 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:14 |
C |
XMAD |
1 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:29 |
C |
XMAD |
18 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:55:29 |
C |
XMAD |
169 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:57:44 |
C |
XMAD |
22 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:58:14 |
C |
XMAD |
1 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
11:58:15 |
C |
XMAD |
60 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:03:14 |
C |
XMAD |
459 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:03:14 |
C |
XMAD |
658 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:41:03 |
C |
XMAD |
5 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:51 |
C |
XMAD |
1.195 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:51 |
C |
XMAD |
83 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:51 |
C |
XMAD |
4 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:50 |
C |
CEUX |
38 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:50 |
C |
CEUX |
266 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:50 |
C |
CEUX |
164 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:50 |
C |
CEUX |
500 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:50 |
C |
CEUX |
657 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:51 |
C |
XMAD |
1.113 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:51:51 |
C |
AQEU |
750 |
26,46 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:52:28 |
C |
XMAD |
105 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:52:28 |
C |
XMAD |
6 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:52:31 |
C |
XMAD |
492 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:52:34 |
C |
XMAD |
46 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
12:52:34 |
C |
XMAD |
551 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:38:32 |
C |
XMAD |
4 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:38:32 |
C |
XMAD |
1.196 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:52:08 |
C |
XMAD |
480 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:52:08 |
C |
XMAD |
720 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:52:20 |
C |
XMAD |
33 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:52:21 |
C |
XMAD |
69 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:53:50 |
C |
XMAD |
68 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:54:41 |
C |
XMAD |
406 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
13:55:30 |
C |
XMAD |
69 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
147 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
33 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
128 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
66 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
59 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
86 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
147 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:34 |
C |
XMAD |
444 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
120 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
380 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
66 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
147 |
26,42 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
120 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
160 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
160 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:17:44 |
C |
XMAD |
47 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
87 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
189 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
255 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
160 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
160 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
147 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:18:15 |
C |
XMAD |
202 |
26,44 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:19:30 |
C |
XMAD |
86 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:19:30 |
C |
XMAD |
4 |
26,4 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:22:17 |
C |
XMAD |
320 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:22:17 |
C |
XMAD |
112 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:22:17 |
C |
XMAD |
123 |
26,36 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:33:54 |
C |
CEUX |
1.625 |
26,34 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:34:27 |
C |
XMAD |
388 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:34:27 |
C |
XMAD |
138 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:34:27 |
C |
XMAD |
3 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
14:34:53 |
C |
XMAD |
1 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
16:48:11 |
C |
TQEX |
617 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
16:48:11 |
C |
TQEX |
7 |
26,56 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
16:56:50 |
C |
CEUX |
596 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
16:59:56 |
C |
CEUX |
1.029 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:09:49 |
C |
TQEX |
36 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:10:03 |
C |
TQEX |
588 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
67 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
296 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
19 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
750 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
118 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
1.250 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
118 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
1.456 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
1.044 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:11:14 |
C |
CEUX |
220 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:14:07 |
C |
CEUX |
58 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
1.710 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
512 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
1.280 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
2.386 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
114 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
636 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
36 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:24 |
C |
CEUX |
1.924 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:25 |
C |
CEUX |
114 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:29 |
C |
CEUX |
114 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:32 |
C |
XMAD |
1.200 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:30 |
C |
CEUX |
312 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:30 |
C |
CEUX |
372 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:30 |
C |
CEUX |
231 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:30 |
C |
CEUX |
91 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:31 |
C |
CEUX |
257 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:38 |
C |
XMAD |
266 |
26,5 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:36 |
C |
CEUX |
465 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:15:36 |
C |
CEUX |
910 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:16:09 |
C |
AQEU |
750 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:21:44 |
C |
CEUX |
530 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:25:27 |
C |
CEUX |
287 |
26,52 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:28:51 |
C |
AQEU |
391 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:29:28 |
C |
AQEU |
905 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:29:31 |
C |
AQEU |
27 |
26,54 |
Bestinver, S.V. S.A. |
| ES0105563003 |
15/09/2023 |
17:35:25 |
C |
XMAD |
20.819 |
26,48 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:07:01 |
C |
XMAD |
196 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:07:01 |
C |
XMAD |
1.004 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:07:02 |
C |
XMAD |
52 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:07:02 |
C |
XMAD |
1.148 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:49 |
C |
XMAD |
1.200 |
26,2 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:48 |
C |
CEUX |
2.500 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:48 |
C |
AQEU |
1.133 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:48 |
C |
AQEU |
367 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:48 |
C |
TQEX |
482 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:48 |
C |
TQEX |
318 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
1.200 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
56 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
57 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
82 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
113 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:09:52 |
C |
XMAD |
892 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:10:28 |
C |
XMAD |
54 |
26,08 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:10:28 |
C |
XMAD |
1.146 |
26,08 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:13:33 |
C |
XMAD |
76 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:13:41 |
C |
XMAD |
94 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:13:41 |
C |
XMAD |
113 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:13:41 |
C |
XMAD |
917 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:20 |
C |
XMAD |
3.400 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:20 |
C |
XMAD |
1.200 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
260 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
2.240 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
TQEX |
800 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
AQEU |
1.200 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
958 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
755 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
129 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:19 |
C |
CEUX |
658 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:21 |
C |
XMAD |
533 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
9:21:21 |
C |
AQEU |
591 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
10:21:58 |
C |
XMAD |
1.200 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:14:00 |
C |
XMAD |
30 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:14:00 |
C |
XMAD |
1.028 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:14:00 |
C |
XMAD |
142 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:15:18 |
C |
XMAD |
500 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:15:18 |
C |
XMAD |
100 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:15:18 |
C |
XMAD |
600 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:15:19 |
C |
XMAD |
151 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:15:19 |
C |
XMAD |
156 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:29:52 |
C |
XMAD |
500 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
11:29:52 |
C |
XMAD |
700 |
26,32 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:04:20 |
C |
XMAD |
393 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:26:10 |
C |
XMAD |
500 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:26:10 |
C |
XMAD |
307 |
26,28 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:26:11 |
C |
XMAD |
219 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:26:21 |
C |
XMAD |
88 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:29:13 |
C |
XMAD |
893 |
26,26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:41:55 |
C |
XMAD |
90 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:41:55 |
C |
XMAD |
803 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:41:55 |
C |
XMAD |
1.200 |
26,24 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:47:00 |
C |
AQEU |
72 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:54:02 |
C |
XMAD |
100 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:54:02 |
C |
XMAD |
949 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:54:02 |
C |
XMAD |
151 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:54:01 |
C |
AQEU |
678 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
12:54:01 |
C |
TQEX |
200 |
26,22 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:07 |
C |
XMAD |
52 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:07 |
C |
XMAD |
1.148 |
26,18 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:13 |
C |
XMAD |
33 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:13 |
C |
XMAD |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:13 |
C |
XMAD |
667 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:02:12 |
C |
CEUX |
500 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
13:03:57 |
C |
CEUX |
71 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:39:45 |
C |
XMAD |
497 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:39:45 |
C |
XMAD |
102 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:40:51 |
C |
XMAD |
420 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:40:51 |
C |
XMAD |
181 |
26,16 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:36 |
C |
XMAD |
1.200 |
26,14 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:38 |
C |
XMAD |
1.200 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:37 |
C |
CEUX |
1.011 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:37 |
C |
CEUX |
418 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:37 |
C |
TQEX |
167 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:37 |
C |
TQEX |
83 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:37 |
C |
AQEU |
133 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:39 |
C |
XMAD |
1.200 |
26,1 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:38 |
C |
AQEU |
260 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:42:42 |
C |
AQEU |
357 |
26,12 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:43:08 |
C |
XMAD |
144 |
26,08 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:55:00 |
C |
XMAD |
1.000 |
26,08 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
14:55:00 |
C |
XMAD |
56 |
26,08 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:36:25 |
C |
XMAD |
1.200 |
26,06 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:37:59 |
C |
XMAD |
650 |
26,04 |
Bestinver, S.V. S.A. |
|
|
|
|
|
|
|
|
| ES0105563003 |
18/09/2023 |
15:37:59 |
C |
XMAD |
113 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:37:59 |
C |
XMAD |
437 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:37:58 |
C |
CEUX |
1.937 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:37:58 |
C |
CEUX |
650 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:37:58 |
C |
CEUX |
413 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
132 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
357 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
62 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
230 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
2.619 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
647 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
XMAD |
553 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:23 |
C |
CEUX |
500 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
CEUX |
1.000 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
AQEU |
1.000 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
TQEX |
84 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
TQEX |
416 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
CEUX |
3.000 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
TQEX |
17 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:42:24 |
C |
TQEX |
233 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:46 |
C |
XMAD |
500 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:46 |
C |
XMAD |
167 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:45 |
C |
CEUX |
500 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:45 |
C |
CEUX |
1.000 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:45 |
C |
TQEX |
400 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:45 |
C |
AQEU |
349 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:43:45 |
C |
AQEU |
260 |
25,92 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:50:07 |
C |
XMAD |
363 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:50:07 |
C |
XMAD |
791 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:50:07 |
C |
XMAD |
46 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:56:11 |
C |
XMAD |
92 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:56:11 |
C |
XMAD |
468 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
15:56:11 |
C |
XMAD |
640 |
25,94 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:02:19 |
C |
CEUX |
129 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:02:32 |
C |
CEUX |
225 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:02:32 |
C |
CEUX |
146 |
26,04 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:03:49 |
C |
CEUX |
111 |
26,02 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:05:38 |
C |
CEUX |
204 |
26,02 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:06:09 |
C |
CEUX |
185 |
26,02 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:07:30 |
C |
XMAD |
30 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:09:58 |
C |
CEUX |
30 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:37 |
C |
XMAD |
703 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:37 |
C |
XMAD |
360 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:37 |
C |
XMAD |
107 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:36 |
C |
CEUX |
61 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:36 |
C |
CEUX |
1.409 |
26 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:11:36 |
C |
CEUX |
1.500 |
25,98 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:12:08 |
C |
XMAD |
30 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:12:46 |
C |
XMAD |
375 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:12:46 |
C |
XMAD |
544 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:12:46 |
C |
XMAD |
200 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:12:47 |
C |
XMAD |
51 |
25,96 |
Bestinver, S.V. S.A. |
| ES0105563003 |
18/09/2023 |
17:35:20 |
C |
XMAD |
1.200 |
25,92 |
Bestinver, S.V. S.A. |
| NÚMERO AGREGADO DE TÍTULOS |
|
|
|
|
PRECIO MEDIO PONDERADO |
|
|
| 374.179 |
|
|
|
|
26,370730 |
|
|