Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Sep 26, 2023

1813_rns_2023-09-26_911f20f3-274e-4129-bb4d-1042083a9e1d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 26 de septiembre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 19 y el 25 de septiembre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 19/09/2023 Compra XMAD 33.909 26,06153
ES0105563003 19/09/2023 Compra CEUX 8.100 26,06025
ES0105563003 19/09/2023 Compra AQEU 2.812 26,05849
ES0105563003 19/09/2023 Compra TQEX 1.350 26,0637
ES0105563003 20/09/2023 Compra XMAD 22.650 26,27365
ES0105563003 21/09/2023 Compra XMAD 24.300 26,28028
ES0105563003 22/09/2023 Compra XMAD 24.400 25,8305
ES0105563003 25/09/2023 Compra XMAD 24.272 24,9194

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período 19 de septiembre de 2023 al 25 de septiembre de 2023.

Fecha de Centro
Isin la
Operación		 Hora C/V Negociación Títulos Precio Intermediario
ES0105563003 19/09/2023 10:20:44 C XMAD 102 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:12:22 C XMAD 332 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:57 C XMAD 480 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:57 C XMAD 720 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C CEUX 307 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C CEUX 293 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C TQEX 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C AQEU 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C XMAD 1.020 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C XMAD 180 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:19 C AQEU 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C CEUX 188 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C CEUX 412 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C AQEU 100 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C TQEX 150 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:56:59 C XMAD 1.800 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 478 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 586 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 736 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C AQEU 150 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C CEUX 100 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C TQEX 50 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:27 C CEUX 146 26,16 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:27 C CEUX 154 26,16 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:39:01 C XMAD 600 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:39:01 C XMAD 1.200 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:48:02 C XMAD 1.000 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:54:07 C XMAD 491 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 378 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 283 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 383 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:02:35 C XMAD 373 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:02:35 C XMAD 1.427 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 358 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 1.391 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 51 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 300 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 522 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 978 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C AQEU 350 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C TQEX 350 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 1.000 26,08 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 14:19:03 C AQEU 350 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C TQEX 50 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 93 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:22 C XMAD 1.800 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C CEUX 907 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C AQEU 350 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C TQEX 50 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:48:27 C TQEX 50 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:14 C AQEU 7 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:16 C AQEU 16 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:21 C AQEU 23 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:21 C AQEU 128 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 354 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 383 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 969 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 94 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:42 C AQEU 128 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:02 C XMAD 174 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:02 C XMAD 539 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C AQEU 48 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 184 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 600 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 124 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 92 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 419 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 418 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 118 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 845 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:07 C TQEX 7 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:07 C AQEU 18 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:57 C AQEU 18 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:36 C AQEU 135 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 63 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 600 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 91 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 310 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 310 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 426 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C CEUX 565 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C AQEU 329 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C CEUX 435 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C TQEX 437 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C TQEX 56 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C AQEU 1 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:58:00 C AQEU 82 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:58:14 C AQEU 267 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 4 25,98 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 15:00:58 C XMAD 643 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 332 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 209 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 242 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:59 C XMAD 126 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:59 C XMAD 244 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:01:05 C CEUX 1.000 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:26:39 C AQEU 3 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:26:40 C AQEU 9 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 318 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 154 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 47 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:44 C XMAD 4 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:09:43 C XMAD 1.800 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:10:05 C XMAD 52 26,02 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:56 C XMAD 309 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:56 C XMAD 219 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:57 C XMAD 95 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:57 C XMAD 9 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 308 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 5 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 312 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 31 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 345 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 241 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 133 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 167 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 430 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 75 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 363 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 127 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 49 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 430 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 22 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:46 C XMAD 46 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:46 C XMAD 75 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:01 C XMAD 890 25,94 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:02 C XMAD 213 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:02 C XMAD 87 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:03 C XMAD 62 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:03 C XMAD 6 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:04 C XMAD 232 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 241 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 316 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 35 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:47:30 C XMAD 330 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:47:30 C XMAD 144 25,92 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 16:53:40 C XMAD 193 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 17:00:00 C XMAD 340 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 17:06:47 C XMAD 272 25,92 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:31 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:32 C XMAD 123 26,4 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:32 C XMAD 177 26,4 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:40:11 C XMAD 18 26,36 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:45:41 C XMAD 392 26,38 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:49:47 C XMAD 800 26,38 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:52:57 C XMAD 457 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:03:57 C XMAD 7 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:22 C XMAD 793 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:22 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:23 C XMAD 48 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:10:58 C XMAD 282 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:16:05 C XMAD 800 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:03:54 C XMAD 800 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:34:39 C XMAD 188 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 551 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 101 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 23 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:42:59 C XMAD 800 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 397 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 115 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 288 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 800 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 281 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 19 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 680 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 120 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 300 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:14:34 C XMAD 800 26,16 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 783 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 87 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 330 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:44 C XMAD 300 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:52:29 C XMAD 455 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:52:29 C XMAD 115 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:52:29 C XMAD 630 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:09:27 C XMAD 198 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:11:25 C XMAD 1.002 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:12:25 C XMAD 477 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:12:26 C XMAD 723 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:35:22 C XMAD 1.200 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 469 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 600 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 131 26,26 Bestinver, S.V. S.A.

ES0105563003 20/09/2023 15:38:11 C XMAD 331 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:38:11 C XMAD 703 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:38:11 C XMAD 34 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 22 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 133 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 699 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:56:43 C XMAD 683 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:59:59 C XMAD 47 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:16:03 C XMAD 200 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:16:03 C XMAD 337 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:32:27 C XMAD 430 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:53:37 C XMAD 150 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:53:37 C XMAD 114 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 17:04:32 C XMAD 7 26,26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:06:44 C XMAD 800 26,6 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:06:44 C XMAD 300 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:27 C XMAD 762 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:27 C XMAD 38 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:29 C XMAD 171 26,54 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:29 C XMAD 129 26,54 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:08:30 C XMAD 424 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:10:00 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:10:00 C XMAD 300 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 472 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 328 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 300 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:32 C XMAD 408 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:32 C XMAD 392 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:34 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:47:13 C XMAD 412 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:47:13 C XMAD 388 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 10:53:36 C XMAD 800 26,5 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 10:55:19 C XMAD 800 26,48 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:03:21 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 375 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 114 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 311 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:06:56 C XMAD 625 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:06:56 C XMAD 175 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:09:10 C XMAD 800 26,34 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:09:10 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:12:02 C XMAD 800 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:13:17 C XMAD 800 26,3 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:15:23 C XMAD 800 26,28 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 379 26,24 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 114 26,24 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 307 26,24 Bestinver, S.V. S.A.

ES0105563003 21/09/2023 11:22:02 C XMAD 321 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:22:48 C XMAD 800 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 91 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 400 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 309 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:06 C XMAD 337 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:06 C XMAD 463 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:07 C XMAD 300 26,18 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:07:46 C XMAD 281 26,14 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:07:46 C XMAD 519 26,14 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:10:26 C XMAD 463 26,12 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:10:26 C XMAD 337 26,12 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:14:29 C XMAD 603 26,1 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:14:29 C XMAD 197 26,1 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 118 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 379 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 274 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:23:51 C XMAD 5 26,04 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:26:51 C XMAD 60 26,02 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:26:51 C XMAD 555 26,02 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:27:23 C XMAD 286 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:27:24 C XMAD 188 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:28:25 C XMAD 179 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:29:22 C XMAD 258 25,98 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:33:10 C XMAD 310 25,98 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:36:32 C XMAD 248 25,96 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:07 C XMAD 167 25,94 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:07 C XMAD 32 25,94 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:10 C XMAD 159 25,9 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:42:14 C XMAD 127 25,88 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:47:49 C XMAD 102 25,88 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:48:14 C XMAD 81 25,86 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 15:30:26 C XMAD 101 25,84 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 15:30:26 C XMAD 226 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 408 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 118 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 116 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 158 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:32:16 C XMAD 228 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:53:32 C XMAD 800 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 460 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 40 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 47 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 14 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 239 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:27:15 C XMAD 800 25,98 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:35:44 C XMAD 800 26,02 Bestinver, S.V. S.A.

ES0105563003 22/09/2023 11:01:43 C XMAD 486 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:01:43 C XMAD 314 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 386 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 116 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 298 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 329 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 116 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 355 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:16:10 C XMAD 26 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 142 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 116 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 542 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:31:59 C XMAD 116 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:00 C XMAD 10 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:51 C XMAD 295 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:51 C XMAD 379 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:36:37 C XMAD 56 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:02 C XMAD 744 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 18 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 116 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 666 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:31 C XMAD 300 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:46:55 C XMAD 800 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:46:55 C XMAD 300 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:51:19 C XMAD 620 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:53:21 C XMAD 448 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:53:21 C XMAD 352 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:57:46 C XMAD 800 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:26 C XMAD 800 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 227 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 21 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 208 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 116 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 228 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:19:47 C XMAD 3 25,82 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:53:47 C XMAD 800 25,82 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:55:33 C XMAD 334 25,8 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:56:51 C XMAD 800 25,8 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:56:51 C XMAD 300 25,78 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:03:57 C XMAD 251 25,76 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:03:57 C XMAD 549 25,76 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 363 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 116 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 321 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:14:22 C XMAD 405 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:14:22 C XMAD 395 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:25:11 C XMAD 386 25,74 Bestinver, S.V. S.A.

ES0105563003 22/09/2023 13:25:11 C XMAD 414 25,74 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:45:30 C XMAD 297 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:45:30 C XMAD 460 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 159 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 116 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 331 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 300 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:58:55 C XMAD 346 25,62 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:58:55 C XMAD 79 25,62 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:15:10 C XMAD 340 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:19:57 C XMAD 220 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:19:57 C XMAD 52 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:22:56 C XMAD 217 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:32:12 C XMAD 174 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:36:07 C XMAD 139 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:50:22 C XMAD 111 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:11 C XMAD 406 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:11 C XMAD 17 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:24 C XMAD 41 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 15:00:27 C XMAD 35 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 15:00:29 C XMAD 49 25,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:11:36 C XMAD 692 25,4 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:11:36 C XMAD 580 25,4 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 600 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 568 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 104 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:16:02 C XMAD 1.272 25,28 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:25:56 C XMAD 1.272 25,2 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:29:01 C XMAD 832 25,14 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:29:01 C XMAD 440 25,14 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:33:30 C XMAD 72 25,08 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:33:30 C XMAD 1.200 25,08 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:35:50 C XMAD 73 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:36:24 C XMAD 600 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:36:24 C XMAD 599 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 11:14:01 C XMAD 703 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 11:14:01 C XMAD 569 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 12:02:24 C XMAD 912 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 12:02:24 C XMAD 464 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:07:06 C XMAD 250 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:07:06 C XMAD 1.022 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:19:37 C XMAD 1.272 24,88 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 131 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 550 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 591 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:16:58 C XMAD 450 24,66 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:17:04 C XMAD 795 24,66 Bestinver, S.V. S.A.

ES0105563003 25/09/2023 15:17:04 C XMAD 27 24,66 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:29:22 C XMAD 600 24,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:29:22 C XMAD 672 24,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:50:12 C XMAD 1.272 24,62 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:10:34 C XMAD 1.272 24,62 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:16 C XMAD 417 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 244 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 95 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 152 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 364 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:06:55 C XMAD 391 24,64 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:06:55 C XMAD 881 24,64 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 94 24,76 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 1.034 24,76 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 144 24,76 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 10:20:44 C XMAD 102 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:12:22 C XMAD 332 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:57 C XMAD 480 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:57 C XMAD 720 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C CEUX 307 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C CEUX 293 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C TQEX 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 11:46:56 C AQEU 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C XMAD 1.020 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C XMAD 180 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:19 C AQEU 150 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C CEUX 188 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C CEUX 412 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C AQEU 100 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:48:20 C TQEX 150 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 12:56:59 C XMAD 1.800 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 478 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 586 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:14 C XMAD 736 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C AQEU 150 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C CEUX 100 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:13 C TQEX 50 26,18 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:27 C CEUX 146 26,16 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:24:27 C CEUX 154 26,16 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:39:01 C XMAD 600 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:39:01 C XMAD 1.200 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:48:02 C XMAD 1.000 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 13:54:07 C XMAD 491 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 378 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 283 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:00:27 C XMAD 383 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:02:35 C XMAD 373 26,14 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 14:02:35 C XMAD 1.427 26,14 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 358 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 1.391 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 51 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:04 C XMAD 300 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 522 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 978 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C AQEU 350 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C TQEX 350 26,1 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 1.000 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C AQEU 350 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C TQEX 50 26,08 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:19:03 C CEUX 93 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:22 C XMAD 1.800 26,12 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C CEUX 907 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C AQEU 350 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:46:32 C TQEX 50 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:48:27 C TQEX 50 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:14 C AQEU 7 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:16 C AQEU 16 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:21 C AQEU 23 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:49:21 C AQEU 128 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 354 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 383 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 969 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:10 C XMAD 94 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:51:42 C AQEU 128 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:02 C XMAD 174 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:02 C XMAD 539 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C AQEU 48 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 184 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 600 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 124 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:52:01 C CEUX 92 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 419 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 418 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 118 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:54:59 C XMAD 845 26,06 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:07 C TQEX 7 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:07 C AQEU 18 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:56:57 C AQEU 18 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:36 C AQEU 135 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 63 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 600 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 91 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 310 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C XMAD 310 26 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 14:57:54 C XMAD 426 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C CEUX 565 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C AQEU 329 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C CEUX 435 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C TQEX 437 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:53 C TQEX 56 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:57:54 C AQEU 1 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:58:00 C AQEU 82 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 14:58:14 C AQEU 267 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 4 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 643 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 332 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 209 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:58 C XMAD 242 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:59 C XMAD 126 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:00:59 C XMAD 244 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:01:05 C CEUX 1.000 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:26:39 C AQEU 3 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 15:26:40 C AQEU 9 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 318 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 154 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:43 C XMAD 47 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:02:44 C XMAD 4 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:09:43 C XMAD 1.800 26,04 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:10:05 C XMAD 52 26,02 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:56 C XMAD 309 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:56 C XMAD 219 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:57 C XMAD 95 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:57 C XMAD 9 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 308 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 5 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 312 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:17:58 C XMAD 31 26 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 345 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 241 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 133 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 167 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 430 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:24:09 C XMAD 75 25,98 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 363 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 127 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 49 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 430 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:45 C XMAD 22 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:46 C XMAD 46 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:29:46 C XMAD 75 25,96 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:01 C XMAD 890 25,94 Bestinver, S.V. S.A.

ES0105563003 19/09/2023 16:32:02 C XMAD 213 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:02 C XMAD 87 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:03 C XMAD 62 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:03 C XMAD 6 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:32:04 C XMAD 232 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 241 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 316 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:38:43 C XMAD 35 25,9 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:47:30 C XMAD 330 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:47:30 C XMAD 144 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 16:53:40 C XMAD 193 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 17:00:00 C XMAD 340 25,92 Bestinver, S.V. S.A.
ES0105563003 19/09/2023 17:06:47 C XMAD 272 25,92 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:31 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:32 C XMAD 123 26,4 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:39:32 C XMAD 177 26,4 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:40:11 C XMAD 18 26,36 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:45:41 C XMAD 392 26,38 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:49:47 C XMAD 800 26,38 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 11:52:57 C XMAD 457 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:03:57 C XMAD 7 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:22 C XMAD 793 26,34 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:22 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:09:23 C XMAD 48 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:10:58 C XMAD 282 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 12:16:05 C XMAD 800 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:03:54 C XMAD 800 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:34:39 C XMAD 188 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 551 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 101 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:37:41 C XMAD 23 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:42:59 C XMAD 800 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 397 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 115 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:53:40 C XMAD 288 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 800 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 281 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 13:57:37 C XMAD 19 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 680 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 120 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:12:41 C XMAD 300 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:14:34 C XMAD 800 26,16 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 783 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 87 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:43 C XMAD 330 26,32 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:46:44 C XMAD 300 26,3 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:52:29 C XMAD 455 26,28 Bestinver, S.V. S.A.

ES0105563003 20/09/2023 14:52:29 C XMAD 115 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 14:52:29 C XMAD 630 26,28 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:09:27 C XMAD 198 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:11:25 C XMAD 1.002 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:12:25 C XMAD 477 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:12:26 C XMAD 723 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:35:22 C XMAD 1.200 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 469 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 600 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:36:08 C XMAD 131 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:38:11 C XMAD 331 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:38:11 C XMAD 703 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:38:11 C XMAD 34 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 22 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 133 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:42:50 C XMAD 699 26,2 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:56:43 C XMAD 683 26,26 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 15:59:59 C XMAD 47 26,24 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:16:03 C XMAD 200 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:16:03 C XMAD 337 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:32:27 C XMAD 430 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:53:37 C XMAD 150 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 16:53:37 C XMAD 114 26,22 Bestinver, S.V. S.A.
ES0105563003 20/09/2023 17:04:32 C XMAD 7 26,26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:06:44 C XMAD 800 26,6 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:06:44 C XMAD 300 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:27 C XMAD 762 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:27 C XMAD 38 26,58 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:29 C XMAD 171 26,54 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:07:29 C XMAD 129 26,54 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:08:30 C XMAD 424 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:10:00 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:10:00 C XMAD 300 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 472 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 328 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:12:14 C XMAD 300 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:32 C XMAD 408 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:32 C XMAD 392 26,36 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:14:34 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:47:13 C XMAD 412 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 9:47:13 C XMAD 388 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 10:53:36 C XMAD 800 26,5 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 10:55:19 C XMAD 800 26,48 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:03:21 C XMAD 800 26,42 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 375 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 114 26,4 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:05:59 C XMAD 311 26,4 Bestinver, S.V. S.A.

ES0105563003 21/09/2023 11:06:56 C XMAD 625 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:06:56 C XMAD 175 26,38 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:09:10 C XMAD 800 26,34 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:09:10 C XMAD 300 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:12:02 C XMAD 800 26,32 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:13:17 C XMAD 800 26,3 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:15:23 C XMAD 800 26,28 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 379 26,24 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 114 26,24 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:17:46 C XMAD 307 26,24 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:22:02 C XMAD 321 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:22:48 C XMAD 800 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 91 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 400 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:30:22 C XMAD 309 26,22 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:06 C XMAD 337 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:06 C XMAD 463 26,2 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 11:33:07 C XMAD 300 26,18 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:07:46 C XMAD 281 26,14 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:07:46 C XMAD 519 26,14 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:10:26 C XMAD 463 26,12 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:10:26 C XMAD 337 26,12 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:14:29 C XMAD 603 26,1 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:14:29 C XMAD 197 26,1 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 118 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 379 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:22:00 C XMAD 274 26,06 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:23:51 C XMAD 5 26,04 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:26:51 C XMAD 60 26,02 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:26:51 C XMAD 555 26,02 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:27:23 C XMAD 286 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:27:24 C XMAD 188 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:28:25 C XMAD 179 26 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:29:22 C XMAD 258 25,98 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:33:10 C XMAD 310 25,98 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:36:32 C XMAD 248 25,96 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:07 C XMAD 167 25,94 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:07 C XMAD 32 25,94 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:40:10 C XMAD 159 25,9 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:42:14 C XMAD 127 25,88 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:47:49 C XMAD 102 25,88 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 12:48:14 C XMAD 81 25,86 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 15:30:26 C XMAD 101 25,84 Bestinver, S.V. S.A.
ES0105563003 21/09/2023 15:30:26 C XMAD 226 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 408 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 118 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:26:40 C XMAD 116 25,84 Bestinver, S.V. S.A.

ES0105563003 22/09/2023 9:26:40 C XMAD 158 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:32:16 C XMAD 228 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 9:53:32 C XMAD 800 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 460 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 40 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 47 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 14 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:11:09 C XMAD 239 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:27:15 C XMAD 800 25,98 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 10:35:44 C XMAD 800 26,02 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:01:43 C XMAD 486 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:01:43 C XMAD 314 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 386 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 116 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:05:21 C XMAD 298 25,96 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 329 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 116 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:10:08 C XMAD 355 25,92 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:16:10 C XMAD 26 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 142 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 116 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:23:53 C XMAD 542 25,94 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:31:59 C XMAD 116 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:00 C XMAD 10 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:51 C XMAD 295 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:32:51 C XMAD 379 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:36:37 C XMAD 56 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:02 C XMAD 744 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 18 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 116 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:30 C XMAD 666 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:37:31 C XMAD 300 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:46:55 C XMAD 800 25,9 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:46:55 C XMAD 300 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:51:19 C XMAD 620 25,88 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:53:21 C XMAD 448 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:53:21 C XMAD 352 25,86 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 11:57:46 C XMAD 800 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:26 C XMAD 800 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 227 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 21 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 208 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 116 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:15:46 C XMAD 228 25,84 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:19:47 C XMAD 3 25,82 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:53:47 C XMAD 800 25,82 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:55:33 C XMAD 334 25,8 Bestinver, S.V. S.A.

ES0105563003 22/09/2023 12:56:51 C XMAD 800 25,8 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 12:56:51 C XMAD 300 25,78 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:03:57 C XMAD 251 25,76 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:03:57 C XMAD 549 25,76 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 363 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 116 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:11:50 C XMAD 321 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:14:22 C XMAD 405 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:14:22 C XMAD 395 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:25:11 C XMAD 386 25,74 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:25:11 C XMAD 414 25,74 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:45:30 C XMAD 297 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:45:30 C XMAD 460 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 159 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 116 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 331 25,68 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:55:19 C XMAD 300 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:58:55 C XMAD 346 25,62 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 13:58:55 C XMAD 79 25,62 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:15:10 C XMAD 340 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:19:57 C XMAD 220 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:19:57 C XMAD 52 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:22:56 C XMAD 217 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:32:12 C XMAD 174 25,7 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:36:07 C XMAD 139 25,66 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:50:22 C XMAD 111 25,64 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:11 C XMAD 406 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:11 C XMAD 17 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 14:59:24 C XMAD 41 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 15:00:27 C XMAD 35 25,58 Bestinver, S.V. S.A.
ES0105563003 22/09/2023 15:00:29 C XMAD 49 25,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:11:36 C XMAD 692 25,4 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:11:36 C XMAD 580 25,4 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 600 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 568 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 9:48:30 C XMAD 104 25,34 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:16:02 C XMAD 1.272 25,28 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:25:56 C XMAD 1.272 25,2 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:29:01 C XMAD 832 25,14 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:29:01 C XMAD 440 25,14 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:33:30 C XMAD 72 25,08 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:33:30 C XMAD 1.200 25,08 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:35:50 C XMAD 73 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:36:24 C XMAD 600 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 10:36:24 C XMAD 599 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 11:14:01 C XMAD 703 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 11:14:01 C XMAD 569 24,92 Bestinver, S.V. S.A.

ES0105563003 25/09/2023 12:02:24 C XMAD 912 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 12:02:24 C XMAD 464 25,02 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:07:06 C XMAD 250 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:07:06 C XMAD 1.022 24,92 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:19:37 C XMAD 1.272 24,88 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 131 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 550 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 14:57:15 C XMAD 591 24,78 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:16:58 C XMAD 450 24,66 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:17:04 C XMAD 795 24,66 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:17:04 C XMAD 27 24,66 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:29:22 C XMAD 600 24,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:29:22 C XMAD 672 24,58 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 15:50:12 C XMAD 1.272 24,62 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:10:34 C XMAD 1.272 24,62 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:16 C XMAD 417 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 244 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 95 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 152 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 16:56:41 C XMAD 364 24,6 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:06:55 C XMAD 391 24,64 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:06:55 C XMAD 881 24,64 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 94 24,76 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 1.034 24,76 Bestinver, S.V. S.A.
ES0105563003 25/09/2023 17:27:45 C XMAD 144 24,76 Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
141.793 25,935233

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.