Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Oct 10, 2023

1813_rns_2023-10-10_fb39f0f2-d931-4107-911e-0bf5a5839a0f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 10 de octubre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 3 de octubre y el 9 de octubre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 03/10/2023 Compra XMAD 23.373 23,25
ES0105563003 04/10/2023 Compra XMAD 71.500 23,04
ES0105563003 05/10/2023 Compra XMAD 72.087 23,27
ES0105563003 06/10/2023 Compra XMAD 71.861 23,05
ES0105563003 09/10/2023 Compra XMAD 48.640 23,37

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 3 de octubre al 9 de octubre de 2023.

Isin Fecha de
la
Operación		 Hora C/V Centro
Negociación		 Títulos Precio Intermediario
ES0105563003 03/10/2023 9:06:20 C XMAD 1.000 23,8 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 9:11:45 C XMAD 415 23,74 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 9:11:45 C XMAD 958 23,74 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 9:22:43 C XMAD 192 23,66 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 9:24:30 C XMAD 808 23,66 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 10:22:41 C XMAD 1.000 23,7 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 10:52:21 C XMAD 600 23,64 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 10:52:21 C XMAD 125 23,64 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 10:52:21 C XMAD 275 23,64 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:22:51 C XMAD 280 23,62 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:22:51 C XMAD 415 23,62 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:22:51 C XMAD 305 23,62 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:32:02 C XMAD 108 23,52 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:32:02 C XMAD 892 23,52 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:41:04 C XMAD 2 23,44 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:41:04 C XMAD 998 23,44 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:57:02 C XMAD 119 23,34 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 11:57:02 C XMAD 881 23,34 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:43:02 C XMAD 369 23,24 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:43:02 C XMAD 600 23,24 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:43:02 C XMAD 31 23,24 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:44:27 C XMAD 330 23,22 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:44:27 C XMAD 670 23,22 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:59:46 C XMAD 90 23,18 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:59:56 C XMAD 199 23,18 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:59:56 C XMAD 125 23,18 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 12:59:56 C XMAD 586 23,18 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:08:58 C XMAD 487 23,22 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:08:58 C XMAD 430 23,22 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:08:58 C XMAD 83 23,22 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:35:55 C XMAD 144 23,08 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:36:10 C XMAD 856 23,08 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:40:16 C XMAD 1.000 23,04 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:44:51 C XMAD 400 22,94 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:44:51 C XMAD 387 22,94 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:44:52 C XMAD 100 22,94 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 14:44:52 C XMAD 113 22,94 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 15:45:20 C XMAD 1.000 23,08 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 15:57:35 C XMAD 1.000 23 Bestinver, S.V. S.A.

ES0105563003 03/10/2023 16:07:15 C XMAD 1.000 22,78 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 16:46:14 C XMAD 357 22,84 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 16:46:14 C XMAD 43 22,84 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 16:46:14 C XMAD 600 22,84 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 16:50:04 C XMAD 1.000 22,82 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:05:38 C XMAD 96 22,88 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:06:03 C XMAD 763 22,88 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:06:03 C XMAD 141 22,88 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:18:02 C XMAD 664 22,9 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:19:02 C XMAD 178 22,9 Bestinver, S.V. S.A.
ES0105563003 03/10/2023 17:19:02 C XMAD 158 22,9 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:30:17 C XMAD 1.038 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:30:17 C XMAD 412 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:31:22 C XMAD 83 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:31:22 C XMAD 1.367 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:31:46 C XMAD 600 23,04 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:31:46 C XMAD 108 23,04 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:31:46 C XMAD 742 23,04 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:32:14 C XMAD 904 23 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:32:14 C XMAD 546 23 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:33:13 C XMAD 394 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:33:54 C XMAD 600 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:33:54 C XMAD 44 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 9:33:54 C XMAD 412 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 600 22,98 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 131 22,98 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 1.769 22,98 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 91 22,96 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 151 22,96 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 1 22,96 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:12 C XMAD 6 22,96 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:14 C XMAD 2.251 22,96 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:14 C XMAD 798 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:14 C XMAD 1.222 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:14 C XMAD 436 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 10:49:14 C XMAD 44 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 11:18:36 C XMAD 1.200 23,04 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 11:18:36 C XMAD 1.300 23,04 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:19:46 C XMAD 28 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:33:50 C XMAD 558 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:33:50 C XMAD 1.914 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:50:34 C XMAD 152 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:50:34 C XMAD 848 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:52:01 C XMAD 90 23,16 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:52:01 C XMAD 1.910 23,16 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 12:52:01 C XMAD 1.000 23,16 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 600 23,12 Bestinver, S.V. S.A.

ES0105563003 04/10/2023 14:04:12 C XMAD 129 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 8 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 164 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 600 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 2 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 131 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 773 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 593 23,12 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 122 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 122 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 10 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:12 C XMAD 2.246 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:14 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:14 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 164 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 907 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:04:15 C XMAD 453 23,08 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:06:52 C XMAD 779 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:06:52 C XMAD 18 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:06:52 C XMAD 4 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:07:40 C XMAD 2.199 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:38:44 C XMAD 3.000 23,22 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:52:20 C XMAD 600 23,2 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:52:20 C XMAD 120 23,2 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:52:20 C XMAD 5 23,2 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 14:52:20 C XMAD 2.275 23,2 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:12:52 C XMAD 791 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:12:52 C XMAD 1.759 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:12:52 C XMAD 450 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:33:34 C XMAD 164 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:33:34 C XMAD 860 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:33:34 C XMAD 139 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:33:34 C XMAD 2.352 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:33:34 C XMAD 485 23,18 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:37:56 C XMAD 165 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:38:43 C XMAD 680 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:39:41 C XMAD 155 23,1 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:40:48 C XMAD 600 23,06 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:40:48 C XMAD 544 23,06 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:40:48 C XMAD 1.856 23,06 Bestinver, S.V. S.A.

ES0105563003 04/10/2023 15:44:40 C XMAD 602 23 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:44:40 C XMAD 2.398 23 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 272 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 90 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 46 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 27 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 9 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 4 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 17 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 15:46:40 C XMAD 1.535 22,94 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:23:58 C XMAD 1.091 22,88 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:23:58 C XMAD 2.909 22,88 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:29:56 C XMAD 59 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:29:56 C XMAD 6 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:29:57 C XMAD 463 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:29:59 C XMAD 11 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:45:41 C XMAD 169 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:45:41 C XMAD 16 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:45:44 C XMAD 550 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:45:44 C XMAD 131 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:45:44 C XMAD 45 22,84 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:55:31 C XMAD 550 22,78 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:55:31 C XMAD 336 22,78 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 16:55:31 C XMAD 3.114 22,78 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 161 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 116 22,92 Bestinver, S.V. S.A.
Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 142 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 239 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 4 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 247 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 1 22,92 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:18:27 C XMAD 90 22,92
ES0105563003 04/10/2023 17:19:13 C XMAD 161 22,9 Bestinver, S.V. S.A.
ES0105563003 04/10/2023 17:35:22 C XMAD 3.639 22,92 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:09:17 C XMAD 600 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:09:17 C XMAD 130 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:09:17 C XMAD 1.357 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:32:52 C XMAD 1.000 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:33:36 C XMAD 1.200 23,2 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:33:36 C XMAD 600 23,2 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:33:36 C XMAD 287 23,2 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:34:11 C XMAD 201 23,16 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:34:11 C XMAD 201 23,16 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:34:11 C XMAD 1.685 23,16 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:44:56 C XMAD 600 23,14 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:44:56 C XMAD 84 23,14 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 9:44:56 C XMAD 1.403 23,14 Bestinver, S.V. S.A.

ES0105563003 05/10/2023 10:36:37 C XMAD 1.200 23,38 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:36:37 C XMAD 887 23,38 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:53:45 C XMAD 459 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:53:45 C XMAD 1.628 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:56:58 C XMAD 600 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:56:58 C XMAD 435 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 10:56:58 C XMAD 1.052 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 11:03:19 C XMAD 50 23,18 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 11:03:51 C XMAD 2.037 23,18 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 11:49:37 C XMAD 600 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 11:49:37 C XMAD 1.487 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:24:46 C XMAD 318 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:24:46 C XMAD 1.769 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 509 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 600 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 38 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 67 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 214 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 5 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 71 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:49:12 C XMAD 12 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:22 C XMAD 500 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:22 C XMAD 71 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:41 C XMAD 104 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:44 C XMAD 495 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:44 C XMAD 1.114 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 12:50:44 C XMAD 374 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 13:05:09 C XMAD 1.200 23,18 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 13:05:09 C XMAD 600 23,18 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 13:05:09 C XMAD 287 23,18 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:13:58 C XMAD 3.747 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:13:58 C XMAD 340 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:33:49 C XMAD 421 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:33:49 C XMAD 1.666 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:49 C XMAD 457 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:49 C XMAD 130 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:49 C XMAD 1.500 23,3 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:52 C XMAD 172 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:52 C XMAD 1.828 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:37:53 C XMAD 208 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 1.302 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 2.577 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 2.087 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 2.087 23,24 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 346 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:08 C XMAD 14 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:20 C XMAD 850 23,22 Bestinver, S.V. S.A.

ES0105563003 05/10/2023 14:41:20 C XMAD 543 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 14:41:20 C XMAD 334 23,22 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:05:30 C XMAD 2.034 23,46 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:05:30 C XMAD 53 23,46 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 600 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 124 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 109 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 34 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 34 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:09 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:10 C XMAD 831 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:10 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:10 C XMAD 163 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:28:10 C XMAD 2.290 23,42 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:39:01 C XMAD 440 23,32 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:39:01 C XMAD 1.647 23,32 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:42:03 C XMAD 169 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:42:03 C XMAD 147 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 16:42:03 C XMAD 102 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:00:52 C XMAD 163 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:00:52 C XMAD 250 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:05:42 C XMAD 163 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:05:42 C XMAD 162 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 340 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 411 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 157 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 157 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 15 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 14 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 435 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 49 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:09:36 C XMAD 50 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 163 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 163 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 163 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 1.817 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 331 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 73 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:11 C XMAD 10 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:12 C XMAD 154 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:12 C XMAD 154 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:12 C XMAD 13 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:12 C XMAD 141 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:10:12 C XMAD 293 23,26 Bestinver, S.V. S.A.

ES0105563003 05/10/2023 17:10:12 C XMAD 325 23,26 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:23:17 C XMAD 62 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:23:33 C XMAD 60 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:23:59 C XMAD 53 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:24:12 C XMAD 48 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:24:24 C XMAD 44 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:24:34 C XMAD 41 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:25 C XMAD 29 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 33 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 958 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 2.676 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 1.801 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 1.744 23,28 Bestinver, S.V. S.A.
ES0105563003 05/10/2023 17:26:33 C XMAD 40 23,28 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 9:12:31 C XMAD 1.440 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 9:12:31 C XMAD 421 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 9:26:18 C XMAD 60 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 9:26:18 C XMAD 1.801 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 477 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 600 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 784 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 244 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 600 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 1.017 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 1.861 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 904 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 635 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:03:52 C XMAD 322 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:04:52 C XMAD 1.861 23,04 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:04:55 C XMAD 1.861 23,02 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:57:01 C XMAD 80 22,86 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 10:57:01 C XMAD 3 22,86 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 11:03:23 C XMAD 183 22,86 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 11:03:23 C XMAD 1.595 22,86 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:01:36 C XMAD 4 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:07:25 C XMAD 19 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:07:25 C XMAD 19 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:07:25 C XMAD 2 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:07:25 C XMAD 2 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 21 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 1.833 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 1.868 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 66 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 4 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 19 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 13 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:11:35 C XMAD 199 23,1 Bestinver, S.V. S.A.

ES0105563003 06/10/2023 12:11:35 C XMAD 1.563 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 338 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 600 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 1.706 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 650 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 706 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:48:23 C XMAD 1.895 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 12:50:00 C XMAD 344 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:20:34 C XMAD 260 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:20:34 C XMAD 92 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:20:34 C XMAD 1.514 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:22:27 C XMAD 508 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:22:27 C XMAD 410 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:22:27 C XMAD 128 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:22:27 C XMAD 820 23,12 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:23:34 C XMAD 143 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:23:34 C XMAD 156 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:23:34 C XMAD 1.233 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:40:50 C XMAD 458 23,2 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:40:50 C XMAD 128 23,2 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:40:50 C XMAD 1.309 23,2 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 1.200 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 600 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 199 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 78 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 192 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 1.706 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:55:27 C XMAD 25 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 760 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 218 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 207 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 7 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 287 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 37 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 24 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 6 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 67 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 1 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 663 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 4 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 6 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 1 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 13:56:30 C XMAD 1.512 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:02 C XMAD 600 23,18 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:02 C XMAD 600 23,18 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:02 C XMAD 533 23,18 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:02 C XMAD 162 23,18 Bestinver, S.V. S.A.

ES0105563003 06/10/2023 14:30:02 C XMAD 367 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:02 C XMAD 1.528 23,16 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:30:11 C XMAD 1.866 23,14 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:32:27 C XMAD 19 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:32:27 C XMAD 581 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:32:27 C XMAD 600 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:33:04 C XMAD 685 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:33:04 C XMAD 2.041 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:33:04 C XMAD 1.959 23,1 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:34:02 C XMAD 937 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:34:07 C XMAD 399 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:34:17 C XMAD 462 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:34:17 C XMAD 63 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:35:29 C XMAD 330 23,02 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:35:30 C XMAD 1.565 23,02 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:38:45 C XMAD 216 22,96 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:38:45 C XMAD 964 22,96 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:38:45 C XMAD 681 22,96 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:43:57 C XMAD 159 22,88 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:43:57 C XMAD 267 22,88 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:43:57 C XMAD 533 22,88 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:43:57 C XMAD 902 22,88 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:46:06 C XMAD 412 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 112 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 328 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 159 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 18 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 331 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 206 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:48:21 C XMAD 295 22,8 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:51:20 C XMAD 1.778 22,7 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:51:20 C XMAD 83 22,7 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:55:45 C XMAD 125 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:00 C XMAD 475 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:00 C XMAD 19 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:00 C XMAD 49 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:35 C XMAD 458 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:35 C XMAD 600 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 14:56:35 C XMAD 132 22,58 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 105 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 590 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 600 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 105 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 149 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 4 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 4 22,62 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 58 22,62 Bestinver, S.V. S.A.

ES0105563003 06/10/2023 15:41:07 C XMAD 60 22,62 Bestinver, S.V. S.A.
Bestinver, S.V. S.A.
ES0105563003 06/10/2023 15:41:07 C XMAD 147 22,62
ES0105563003 06/10/2023 17:19:32 C XMAD 324 23,08 Bestinver, S.V. S.A.
ES0105563003 06/10/2023 17:19:32 C XMAD 1.537 23,08 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 9:01:07 C XMAD 1.563 23,18 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 9:01:07 C XMAD 1.200 23,18 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 9:01:07 C XMAD 198 23,18 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 9:14:57 C XMAD 2.961 23,3 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:02:23 C XMAD 1.346 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:02:23 C XMAD 1.615 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:02:23 C XMAD 384 23,48 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:02:23 C XMAD 2.116 23,48 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:04:20 C XMAD 90 23,44 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:04:35 C XMAD 279 23,44 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:04:35 C XMAD 129 23,44 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:04:35 C XMAD 1.502 23,44 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:18 C XMAD 98 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:19 C XMAD 452 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:20 C XMAD 33 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:20 C XMAD 128 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:20 C XMAD 2 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 650 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 133 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 146 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 27 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 700 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 129 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 10:27:23 C XMAD 463 23,32 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 11:34:57 C XMAD 2.000 23,28 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 11:40:37 C XMAD 85 23,2 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 11:50:45 C XMAD 651 23,2 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 11:50:45 C XMAD 600 23,2 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 11:50:45 C XMAD 1.625 23,2 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 6 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 77 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 7 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 78 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 4 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 3 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 3 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:22 C XMAD 771 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:23 C XMAD 6 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:36 C XMAD 84 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:36 C XMAD 1.430 23,14 Bestinver, S.V. S.A.
Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:36 C XMAD 431 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 12:59:36 C XMAD 61 23,14 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 13:02:45 C XMAD 84 23,1

ES0105563003 09/10/2023 13:03:08 C XMAD 2.877 23,1 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 3.648 23,54 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 193 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 97 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 66 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 2.257 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:51:19 C XMAD 348 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 15:58:20 C XMAD 2.961 23,52 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:28:53 C XMAD 273 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:29:22 C XMAD 139 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 373 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 431 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 600 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 97 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 146 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 98 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:32:19 C XMAD 804 23,5 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:06 C XMAD 600 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 140 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 117 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 10 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 16:36:12 C XMAD 146 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:14:56 C XMAD 634 23,44 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:27:44 C XMAD 2.034 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:27:44 C XMAD 180 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:27:44 C XMAD 214 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:29:18 C XMAD 80 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:29:29 C XMAD 27 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 426 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 156 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 2 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 523 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 2.279 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:29:29 C XMAD 27 23,46 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 426 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 156 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 2 23,42 Bestinver, S.V. S.A.
ES0105563003 09/10/2023 17:35:24 C XMAD 523 23,42 Bestinver, S.V. S.A.

ES0105563003 09/10/2023 17:35:24 C XMAD 2.279 23,42 Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
287.461 23,159087

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.