Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Oct 17, 2023

1813_rns_2023-10-17_9738bb87-50f0-49b2-ba00-9dde62cda389.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 17 de octubre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 10 de octubre y el 16 de octubre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 10/10/2023 Compra XMAD 19.477 24,0239
ES0105563003 11/10/2023 Compra XMAD 21.032 24,6949
ES0105563003 12/10/2023 Compra XMAD 49.377 24,73333
ES0105563003 13/10/2023 Compra XMAD 24.840 24,4178
ES0105563003 16/10/2023 Compra XMAD 25.933 24,40514

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 10 de octubre al 16 de octubre de 2023.

Isin Fecha de
la
Operación		 Hora C/V Centro
Negociación		 Títulos Precio Intermediario
ES0105563003 10/10/2023 9:14:36 C XMAD 1.000 23,8 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 9:14:36 C XMAD 1.000 23,8 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 9:15:01 C XMAD 720 23,74 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 9:15:01 C XMAD 128 23,74 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 9:15:01 C XMAD 1.152 23,74 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 9:46:52 C XMAD 2.000 23,84 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 11:46:44 C XMAD 507 24,02 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 11:46:44 C XMAD 256 24,02 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 11:46:44 C XMAD 500 24,02 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 11:46:44 C XMAD 500 24,02 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 11:46:44 C XMAD 237 24,02 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 15:38:51 C XMAD 257 24 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 15:38:51 C XMAD 1.743 24 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 15:59:57 C XMAD 84 24,04 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:05:10 C XMAD 500 24,04 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:05:10 C XMAD 500 24,04 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:05:10 C XMAD 916 24,04 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:13:08 C XMAD 2.000 24,12 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:47:57 C XMAD 1.947 24,26 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:47:57 C XMAD 53 24,26 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:58:31 C XMAD 426 24,28 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 16:58:31 C XMAD 1.574 24,28 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 17:19:12 C XMAD 200 24,18 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 17:24:29 C XMAD 48 24,18 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 17:24:38 C XMAD 300 24,18 Bestinver, S.V. S.A.
ES0105563003 10/10/2023 17:24:38 C XMAD 929 24,18 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 9:00:22 C XMAD 667 24,3 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 9:00:22 C XMAD 1.345 24,3 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 9:05:08 C XMAD 2.012 24,34 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 9:51:11 C XMAD 1.600 24,84 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 9:51:11 C XMAD 412 24,84 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 10:16:36 C XMAD 1.874 24,8 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 10:16:36 C XMAD 138 24,8 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 14:00:55 C XMAD 834 24,88 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 14:00:55 C XMAD 1.178 24,88 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 14:38:56 C XMAD 2.012 24,8 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:14:44 C XMAD 500 24,76 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:14:44 C XMAD 1.512 24,76 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:26:05 C XMAD 1.780 24,72 Bestinver, S.V. S.A.

ES0105563003 11/10/2023 16:26:05 C XMAD 232 24,72 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:26:57 C XMAD 983 24,68 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:26:57 C XMAD 123 24,68 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:26:57 C XMAD 40 24,68 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 16:26:57 C XMAD 866 24,68 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 17:15:32 C XMAD 2.012 24,8 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 17:20:00 C XMAD 512 24,76 Bestinver, S.V. S.A.
ES0105563003 11/10/2023 17:21:42 C XMAD 400 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:07:39 C XMAD 443 24,98 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:07:39 C XMAD 357 24,98 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:10:44 C XMAD 500 24,98 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:10:44 C XMAD 120 24,98 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:10:44 C XMAD 180 24,98 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:12:23 C XMAD 205 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:12:23 C XMAD 595 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:13:01 C XMAD 800 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:17:46 C XMAD 125 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:17:46 C XMAD 175 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:17:46 C XMAD 300 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:21:42 C XMAD 300 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:38:45 C XMAD 139 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:38:45 C XMAD 161 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:40:25 C XMAD 300 24,74 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:47:36 C XMAD 300 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:47:37 C XMAD 139 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:47:37 C XMAD 5 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:47:40 C XMAD 156 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 9:55:56 C XMAD 300 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:18:45 C XMAD 42 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:18:45 C XMAD 120 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:18:45 C XMAD 138 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:27:58 C XMAD 300 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:37:29 C XMAD 300 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:43:21 C XMAD 69 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 10:43:21 C XMAD 231 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 11:14:02 C XMAD 300 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 11:26:28 C XMAD 300 24,86 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 11:26:28 C XMAD 300 24,84 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 11:28:14 C XMAD 300 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:37:28 C XMAD 804 24,96 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:37:28 C XMAD 96 24,96 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:45:31 C XMAD 94 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:45:31 C XMAD 174 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:45:31 C XMAD 180 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:45:31 C XMAD 452 24,92 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:51:01 C XMAD 87 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:52:23 C XMAD 595 24,88 Bestinver, S.V. S.A.

ES0105563003 12/10/2023 12:52:23 C XMAD 120 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 12:52:23 C XMAD 98 24,88 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:06:14 C XMAD 240 24,84 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:06:14 C XMAD 247 24,84 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:06:14 C XMAD 413 24,84 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:19:00 C XMAD 795 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:19:00 C XMAD 105 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:20:05 C XMAD 900 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:48 C XMAD 330 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:48 C XMAD 570 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:49 C XMAD 235 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:49 C XMAD 6 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:50 C XMAD 152 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:50 C XMAD 251 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:34:50 C XMAD 256 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:49:11 C XMAD 6 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 13:49:11 C XMAD 894 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:30:35 C XMAD 10 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:32:31 C XMAD 890 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:33:53 C XMAD 900 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:33:53 C XMAD 246 24,74 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:33:53 C XMAD 654 24,74 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:35:09 C XMAD 271 24,72 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:35:09 C XMAD 629 24,72 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:35:42 C XMAD 900 24,72 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:39:50 C XMAD 42 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:39:50 C XMAD 858 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:39:50 C XMAD 550 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:43:44 C XMAD 181 24,72 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:48:17 C XMAD 283 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:48:17 C XMAD 399 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:48:17 C XMAD 139 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:48:17 C XMAD 79 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:53:25 C XMAD 325 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:53:25 C XMAD 575 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 14:54:43 C XMAD 900 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:05:27 C XMAD 500 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:05:27 C XMAD 79 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:05:27 C XMAD 321 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:05:27 C XMAD 496 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:05:28 C XMAD 404 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:22:40 C XMAD 235 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:33:27 C XMAD 368 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:33:27 C XMAD 412 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:33:27 C XMAD 120 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:35:22 C XMAD 237 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:35:22 C XMAD 663 24,8 Bestinver, S.V. S.A.

ES0105563003 12/10/2023 15:40:21 C XMAD 185 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:40:21 C XMAD 715 24,82 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:40:21 C XMAD 900 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:44:47 C XMAD 886 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:45:56 C XMAD 141 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:45:56 C XMAD 9 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:45:56 C XMAD 500 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:45:56 C XMAD 59 24,8 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:47:09 C XMAD 567 24,78 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:47:09 C XMAD 567 24,76 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:48:00 C XMAD 341 24,74 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:48:00 C XMAD 314 24,72 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:50:31 C XMAD 210 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:50:31 C XMAD 210 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:53:31 C XMAD 126 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:54:27 C XMAD 3 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 15:55:52 C XMAD 100 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:01:00 C XMAD 80 24,64 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:01:01 C XMAD 64 24,62 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:01:33 C XMAD 51 24,6 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:10:01 C XMAD 93 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:10:01 C XMAD 807 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:10:02 C XMAD 14 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:10:02 C XMAD 60 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:10:02 C XMAD 826 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:13:20 C XMAD 473 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:13:20 C XMAD 399 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:13:20 C XMAD 28 24,7 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:30 C XMAD 160 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:30 C XMAD 408 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:30 C XMAD 332 24,68 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:34 C XMAD 145 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:34 C XMAD 5 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:15:34 C XMAD 750 24,66 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:17:10 C XMAD 100 24,64 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:17:10 C XMAD 800 24,64 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:21:34 C XMAD 203 24,6 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:21:34 C XMAD 697 24,6 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:24:31 C XMAD 128 24,56 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:24:31 C XMAD 772 24,56 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:32:51 C XMAD 900 24,56 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:02 C XMAD 900 24,54 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:02 C XMAD 263 24,52 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:02 C XMAD 637 24,52 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:03 C XMAD 663 24,5 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:04 C XMAD 100 24,5 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:39:04 C XMAD 137 24,5 Bestinver, S.V. S.A.

ES0105563003 12/10/2023 16:50:30 C XMAD 756 24,44 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:50:31 C XMAD 150 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:50:31 C XMAD 606 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:51:37 C XMAD 301 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:51:37 C XMAD 153 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:52:38 C XMAD 164 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:52:38 C XMAD 199 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:52:59 C XMAD 190 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:52:59 C XMAD 100 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:53:46 C XMAD 213 24,38 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:53:46 C XMAD 9 24,38 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 16:55:25 C XMAD 188 24,38 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 17:03:43 C XMAD 150 24,42 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 17:07:35 C XMAD 438 24,38 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 17:07:35 C XMAD 120 24,38 Bestinver, S.V. S.A.
ES0105563003 12/10/2023 17:07:35 C XMAD 46 24,38 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 9:01:47 C XMAD 994 24,14 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 9:01:47 C XMAD 1.687 24,14 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:17:36 C XMAD 500 24,48 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:17:36 C XMAD 89 24,48 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:17:36 C XMAD 1.240 24,48 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:17:36 C XMAD 852 24,48 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:25:07 C XMAD 31 24,4 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:25:07 C XMAD 500 24,4 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:25:07 C XMAD 500 24,4 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 10:25:07 C XMAD 1.650 24,4 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 500 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 500 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 34 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 500 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 100 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 11:34:07 C XMAD 1.047 24,3 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:15:43 C XMAD 300 24,66 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:15:43 C XMAD 133 24,66 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:15:43 C XMAD 130 24,66 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:15:43 C XMAD 1.437 24,66 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:24:45 C XMAD 631 24,68 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 16:24:45 C XMAD 2.050 24,68 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 113 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 98 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 500 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 1.970 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 1.375 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:05:05 C XMAD 17 24,46 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:15:17 C XMAD 51 24,34 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:26:49 C XMAD 34 24,34 Bestinver, S.V. S.A.
ES0105563003 13/10/2023 17:35:08 C XMAD 2.596 24,34 Bestinver, S.V. S.A.

ES0105563003
13/10/2023
17:35:08
C
XMAD
2.681
24,34
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:11:57
C
XMAD
800
24,18
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:11:57
C
XMAD
29
24,16
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:11:57
C
XMAD
671
24,16
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:12:47
C
XMAD
35
24,16
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:12:47
C
XMAD
765
24,16
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:13:34
C
XMAD
800
24,18
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:13:34
C
XMAD
700
24,16
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:29
C
XMAD
439
24,26
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:29
C
XMAD
361
24,26
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:29
C
XMAD
700
24,24
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:29
C
XMAD
485
24,22
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:29
C
XMAD
215
24,22
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:30
C
XMAD
82
24,2
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:49:30
C
XMAD
618
24,2
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:55:17
C
XMAD
800
24,2
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:55:17
C
XMAD
38
24,18
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
9:55:17
C
XMAD
440
24,18
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:05:49
C
XMAD
800
24,14
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:09:43
C
XMAD
158
24,14
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:09:43
C
XMAD
54
24,14
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:09:43
C
XMAD
3
24,14
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:12:23
C
XMAD
800
24,12
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:13:25
C
XMAD
800
24,1
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
10:13:25
C
XMAD
515
24,08
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
11:42:21
C
XMAD
300
24,42
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
11:45:55
C
XMAD
300
24,4
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
11:49:27
C
XMAD
300
24,38
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
12:08:11
C
XMAD
300
24,38
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
12:17:40
C
XMAD
300
24,4
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
12:17:40
C
XMAD
300
24,38
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
12:50:59
C
XMAD
300
24,44
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:09:02
C
XMAD
600
24,42
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:14:48
C
XMAD
82
24,5
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:14:48
C
XMAD
518
24,5
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:17:25
C
XMAD
600
24,56
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:17:25
C
XMAD
29
24,54
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:17:25
C
XMAD
76
24,54
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:17:25
C
XMAD
495
24,54
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:34:02
C
XMAD
600
24,56
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:42:02
C
XMAD
600
24,58
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:45:54
C
XMAD
188
24,62
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:45:54
C
XMAD
217
24,62
Bestinver, S.V. S.A.
ES0105563003
16/10/2023
13:49:02
C
XMAD
600
24,6
Bestinver, S.V. S.A.
ES0105563003 16/10/2023 13:57:02 C XMAD 600 24,6 Bestinver, S.V. S.A.
ES0105563003
16/10/2023
14:01:21
C
XMAD
179
24,54
Bestinver, S.V. S.A.
ES0105563003 16/10/2023 14:01:21 C XMAD 421 24,54 Bestinver, S.V. S.A.

ES0105563003 16/10/2023 15:28:28 C XMAD 600 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:34:05 C XMAD 361 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:34:05 C XMAD 239 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:35:02 C XMAD 600 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:36:02 C XMAD 160 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:36:02 C XMAD 123 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:36:02 C XMAD 317 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:38:51 C XMAD 600 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:38:51 C XMAD 600 24,64 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:38:56 C XMAD 320 24,6 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:41:14 C XMAD 104 24,6 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:41:14 C XMAD 496 24,6 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:48:26 C XMAD 205 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:48:26 C XMAD 395 24,68 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:51:23 C XMAD 600 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:53:43 C XMAD 55 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 15:53:43 C XMAD 245 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 17:14:34 C XMAD 300 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 17:18:51 C XMAD 252 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 17:18:51 C XMAD 48 24,66 Bestinver, S.V. S.A.
ES0105563003 16/10/2023 17:19:45 C XMAD 300 24,66 Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
140.659 24,5649492

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.