Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Oct 24, 2023

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 24 de octubre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 17 de octubre y el 23 de octubre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la	Tipo de	Centro de	Número de	Precio
	operación	Orden	negociación	acciones	(€/acción)
ES0105563003	17/10/2023	Compra	XMAD	22.347	25,31256
ES0105563003	18/10/2023	Compra	XMAD	14.602	26,06277
ES0105563003	19/10/2023	Compra	XMAD	47.770	25,8797
ES0105563003	20/10/2023	Compra	XMAD	48.589	25,06765
ES0105563003	23/10/2023	Compra	XMAD	26.052	24,8901

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 17 de octubre al 23 de octubre de 2023.

Isin	Fecha de la Operación	Hora	C/V	Centro Negociación	Títulos	Precio	Intermediario
ES0105563003	17/10/2023	9:11:10	C	XMAD	238	24,88	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:11:10	C	XMAD	262	24,88	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:11:10	C	XMAD	300	24,86	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:13:41	C	XMAD	500	24,94	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:13:41	C	XMAD	220	24,92	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:15:08	C	XMAD	413	24,9	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:15:08	C	XMAD	87	24,9	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:17:09	C	XMAD	500	24,84	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:26:03	C	XMAD	314	24,9	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:26:03	C	XMAD	186	24,9	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:29:33	C	XMAD	500	24,9	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:33:59	C	XMAD	148	24,96	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:33:59	C	XMAD	352	24,96	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:39:15	C	XMAD	500	25,06	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:45:39	C	XMAD	500	25,18	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	9:46:04	C	XMAD	500	25,2	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:28:56	C	XMAD	200	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:28:56	C	XMAD	100	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:31:41	C	XMAD	300	25,28	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:33:32	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:35:43	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:36:48	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:38:32	C	XMAD	158	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:38:32	C	XMAD	121	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:38:32	C	XMAD	21	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:40:15	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:40:40	C	XMAD	300	25,28	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:43:34	C	XMAD	300	25,32	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:43:34	C	XMAD	210	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:43:34	C	XMAD	90	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:49:06	C	XMAD	88	25,34	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:49:06	C	XMAD	212	25,34	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:50:41	C	XMAD	300	25,32	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:56:53	C	XMAD	300	25,36	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	10:57:40	C	XMAD	300	25,34	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:16:35	C	XMAD	300	25,52	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:17:04	C	XMAD	300	25,54	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:18:47	C	XMAD	300	25,52	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:23:23	C	XMAD	300	25,52	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:25:08	C	XMAD	300	25,5	Bestinver, S.V. S.A.

ES0105563003	17/10/2023	11:27:25	C	XMAD	300	25,56	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:27:25	C	XMAD	300	25,54	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:31:06	C	XMAD	300	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:33:29	C	XMAD	300	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:34:17	C	XMAD	300	25,58	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:35:01	C	XMAD	188	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	11:35:01	C	XMAD	112	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:04:33	C	XMAD	11	25,64	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:09:43	C	XMAD	300	25,64	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:14:12	C	XMAD	300	25,62	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:15:15	C	XMAD	300	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:18:55	C	XMAD	279	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:18:55	C	XMAD	21	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:29:02	C	XMAD	300	25,62	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:31:19	C	XMAD	262	25,58	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:31:19	C	XMAD	38	25,58	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:36:55	C	XMAD	124	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	12:36:55	C	XMAD	176	25,6	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:12:19	C	XMAD	169	25,5	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:14:40	C	XMAD	800	25,48	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:15:55	C	XMAD	274	25,5	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:15:55	C	XMAD	500	25,5	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:15:55	C	XMAD	26	25,5	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:25:47	C	XMAD	800	25,5	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:25:48	C	XMAD	300	25,48	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:27:12	C	XMAD	800	25,46	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:13	C	XMAD	384	25,4	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:13	C	XMAD	325	25,4	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:13	C	XMAD	115	25,38	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:13	C	XMAD	149	25,38	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:39	C	XMAD	195	25,36	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:43:40	C	XMAD	34	25,36	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:46:20	C	XMAD	157	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:46:20	C	XMAD	15	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	13:46:20	C	XMAD	12	25,3	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:32:07	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:33:33	C	XMAD	46	25,24	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:33:33	C	XMAD	254	25,24	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:34:21	C	XMAD	1	25,22	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:34:21	C	XMAD	299	25,22	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:38:48	C	XMAD	153	25,2	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:38:48	C	XMAD	99	25,2	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:38:48	C	XMAD	241	25,18	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	14:38:48	C	XMAD	11	25,18	Bestinver, S.V. S.A.
ES0105563003	17/10/2023	17:20:22	C	XMAD	757	25,2	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:23:19	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:28:23	C	XMAD	203	25,28	Bestinver, S.V. S.A.

ES0105563003	18/10/2023	9:28:23	C	XMAD	97	25,28	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:28:23	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:32:16	C	XMAD	17	25,5	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:32:16	C	XMAD	283	25,5	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:33:29	C	XMAD	220	25,6	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:33:29	C	XMAD	80	25,6	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:33:29	C	XMAD	300	25,58	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:33:29	C	XMAD	300	25,58	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	9:33:29	C	XMAD	300	25,56	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	10:05:19	C	XMAD	300	25,54	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	10:05:19	C	XMAD	300	25,52	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	10:05:19	C	XMAD	300	25,5	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	10:05:19	C	XMAD	300	25,48	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	10:06:53	C	XMAD	300	25,58	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:47:39	C	XMAD	186	26,08	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:47:39	C	XMAD	114	26,08	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:52:21	C	XMAD	300	26,1	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:55:20	C	XMAD	300	26,1	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:57:36	C	XMAD	300	26,12	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:58:53	C	XMAD	130	26,12	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	12:58:53	C	XMAD	170	26,12	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	13:11:00	C	XMAD	300	26,24	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	13:20:35	C	XMAD	300	26,18	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:06:52	C	XMAD	300	26,42	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:07:05	C	XMAD	300	26,36	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:07:05	C	XMAD	300	26,36	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:36:31	C	XMAD	195	26,36	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:36:31	C	XMAD	605	26,36	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:36:31	C	XMAD	300	26,34	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:38:53	C	XMAD	800	26,34	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:38:53	C	XMAD	300	26,32	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:42:39	C	XMAD	37	26,3	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:42:39	C	XMAD	118	26,3	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:42:39	C	XMAD	645	26,3	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:42:39	C	XMAD	214	26,28	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:42:39	C	XMAD	86	26,28	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:46:31	C	XMAD	800	26,24	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:50:53	C	XMAD	4	26,22	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:56:55	C	XMAD	227	26,22	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:56:55	C	XMAD	573	26,22	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	14:57:33	C	XMAD	348	26,18	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:04:49	C	XMAD	339	26,34	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:04:49	C	XMAD	240	26,34	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:04:49	C	XMAD	221	26,34	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:06:17	C	XMAD	800	26,32	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:08:01	C	XMAD	230	26,32	Bestinver, S.V. S.A.
ES0105563003	18/10/2023	15:08:01	C	XMAD	570	26,32	Bestinver, S.V. S.A.

ES0105563003	18/10/2023	15:40:06	C	XMAD	50	26,46	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:06:37	C	XMAD	27	26,16	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:06:37	C	XMAD	273	26,16	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:06:37	C	XMAD	300	26,16	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:13:52	C	XMAD	300	26,1	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:13:53	C	XMAD	300	26,08	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:15:45	C	XMAD	79	26,02	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:16:01	C	XMAD	300	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:24:11	C	XMAD	300	26,08	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:24:11	C	XMAD	300	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:49:14	C	XMAD	300	26,14	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	9:49:14	C	XMAD	300	26,12	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	10:04:14	C	XMAD	300	26,14	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	10:09:16	C	XMAD	300	26,14	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	10:09:38	C	XMAD	300	26,12	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	10:13:13	C	XMAD	300	26,14	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:06:31	C	XMAD	300	26,3	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:16:16	C	XMAD	300	26,26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:16:17	C	XMAD	300	26,24	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:17:20	C	XMAD	300	26,22	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:17:20	C	XMAD	300	26,2	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:20:12	C	XMAD	300	26,22	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:20:12	C	XMAD	300	26,2	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:26:04	C	XMAD	84	26,22	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:26:04	C	XMAD	216	26,22	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:27:03	C	XMAD	300	26,2	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:27:39	C	XMAD	300	26,18	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:28:30	C	XMAD	300	26,12	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:29:01	C	XMAD	300	26,1	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:29:01	C	XMAD	300	26,08	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:31:06	C	XMAD	200	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:31:06	C	XMAD	100	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:34:49	C	XMAD	300	26,08	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:35:27	C	XMAD	300	26,04	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:35:27	C	XMAD	300	26,02	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:37:39	C	XMAD	300	25,96	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:37:39	C	XMAD	300	25,94	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:38:20	C	XMAD	300	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:38:21	C	XMAD	300	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:38:21	C	XMAD	200	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:41:03	C	XMAD	300	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:43:23	C	XMAD	300	25,84	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	11:52:39	C	XMAD	300	25,94	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	12:04:40	C	XMAD	300	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	12:34:02	C	XMAD	213	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	12:34:03	C	XMAD	87	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	12:50:37	C	XMAD	300	25,98	Bestinver, S.V. S.A.

ES0105563003	19/10/2023	12:51:56	C	XMAD	300	25,98	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	12:59:11	C	XMAD	300	26,02	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:05:11	C	XMAD	300	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:05:11	C	XMAD	300	25,98	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:13:20	C	XMAD	300	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:17:08	C	XMAD	300	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:29:06	C	XMAD	300	26,06	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:29:06	C	XMAD	300	26,04	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:32:36	C	XMAD	300	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:35:33	C	XMAD	300	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:36:25	C	XMAD	300	25,96	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:45:47	C	XMAD	278	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:45:47	C	XMAD	22	26	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:46:39	C	XMAD	300	25,98	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:52:07	C	XMAD	300	25,96	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	13:56:48	C	XMAD	300	25,94	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:00:55	C	XMAD	400	25,94	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:00:55	C	XMAD	400	25,94	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:00:55	C	XMAD	300	25,92	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:12:53	C	XMAD	800	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:15:08	C	XMAD	800	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:22:33	C	XMAD	243	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:22:33	C	XMAD	114	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:22:33	C	XMAD	443	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:25:11	C	XMAD	800	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:25:11	C	XMAD	89	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:25:11	C	XMAD	211	25,88	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:26:51	C	XMAD	245	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:26:51	C	XMAD	114	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:26:51	C	XMAD	441	25,86	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:30:35	C	XMAD	130	25,84	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:30:50	C	XMAD	670	25,84	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:33:05	C	XMAD	19	25,82	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:33:05	C	XMAD	114	25,82	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:33:05	C	XMAD	667	25,82	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:35:39	C	XMAD	800	25,8	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:40:52	C	XMAD	285	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:40:52	C	XMAD	68	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:40:52	C	XMAD	447	25,9	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:44:09	C	XMAD	800	25,84	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:17	C	XMAD	494	25,82	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:17	C	XMAD	306	25,82	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:58	C	XMAD	261	25,8	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:58	C	XMAD	114	25,8	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:58	C	XMAD	379	25,8	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:47:58	C	XMAD	46	25,8	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	14:51:23	C	XMAD	400	25,78	Bestinver, S.V. S.A.

ES0105563003	19/10/2023	14:51:23	C	XMAD	400	25,78	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:02:03	C	XMAD	800	25,84	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:04:25	C	XMAD	800	25,78	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:23:50	C	XMAD	77	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:23:50	C	XMAD	323	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:23:50	C	XMAD	400	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:26:38	C	XMAD	800	25,78	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:29:47	C	XMAD	644	25,76	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:31:34	C	XMAD	515	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:32:50	C	XMAD	412	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:35:26	C	XMAD	77	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:35:36	C	XMAD	54	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:37:28	C	XMAD	303	25,66	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:41:02	C	XMAD	98	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:41:02	C	XMAD	42	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:44:23	C	XMAD	215	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:45:40	C	XMAD	172	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:48:02	C	XMAD	137	25,66	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	15:56:30	C	XMAD	110	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:02:02	C	XMAD	59	25,68	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:02:02	C	XMAD	29	25,68	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:02:44	C	XMAD	70	25,64	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:03:33	C	XMAD	56	25,66	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:04:56	C	XMAD	45	25,64	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:06:51	C	XMAD	36	25,64	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:08:26	C	XMAD	29	25,62	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:10:22	C	XMAD	23	25,64	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:15:37	C	XMAD	19	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:18:04	C	XMAD	15	25,68	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:20:52	C	XMAD	12	25,66	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:23:15	C	XMAD	9	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:23:58	C	XMAD	8	25,68	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:24:58	C	XMAD	6	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:26:00	C	XMAD	5	25,68	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:27:04	C	XMAD	4	25,66	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:28:37	C	XMAD	3	25,64	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:36:04	C	XMAD	2	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:37:35	C	XMAD	2	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:44:50	C	XMAD	800	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:45:59	C	XMAD	800	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:47:20	C	XMAD	800	25,7	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:48:28	C	XMAD	800	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:49:22	C	XMAD	701	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:49:22	C	XMAD	99	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:50:22	C	XMAD	334	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:51:37	C	XMAD	555	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:51:37	C	XMAD	245	25,74	Bestinver, S.V. S.A.

ES0105563003	19/10/2023	16:55:03	C	XMAD	800	25,76	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:56:49	C	XMAD	800	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:58:25	C	XMAD	32	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	16:59:24	C	XMAD	768	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:05:06	C	XMAD	800	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:06:15	C	XMAD	800	25,72	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:07:14	C	XMAD	5	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:10:29	C	XMAD	728	25,78	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:10:29	C	XMAD	728	25,76	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:15:18	C	XMAD	677	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:15:18	C	XMAD	1.280	25,74	Bestinver, S.V. S.A.
ES0105563003	19/10/2023	17:15:18	C	XMAD	228	25,74	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:04:16	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:04:16	C	XMAD	300	25,28	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:04:16	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:12:59	C	XMAD	137	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:15:43	C	XMAD	300	25,12	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	9:16:58	C	XMAD	300	25,18	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:46:21	C	XMAD	300	25,18	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:48:40	C	XMAD	300	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:53:27	C	XMAD	184	25,18	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:53:27	C	XMAD	116	25,18	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:54:55	C	XMAD	300	25,14	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:57:31	C	XMAD	300	25,1	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:58:08	C	XMAD	300	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	10:59:42	C	XMAD	300	25,06	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:08:26	C	XMAD	200	25,06	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:08:26	C	XMAD	100	25,06	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:12:13	C	XMAD	240	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:14:26	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:17:08	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:20:17	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:20:58	C	XMAD	231	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:20:58	C	XMAD	69	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:21:31	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:26:06	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:29:03	C	XMAD	300	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:30:59	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:36:37	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:44:45	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:47:30	C	XMAD	300	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:49:44	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:51:35	C	XMAD	152	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:51:35	C	XMAD	148	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:52:22	C	XMAD	300	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:57:18	C	XMAD	300	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	11:59:35	C	XMAD	300	24,96	Bestinver, S.V. S.A.

ES0105563003	20/10/2023	12:00:16	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:01:43	C	XMAD	115	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:03:05	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:12:17	C	XMAD	99	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:12:17	C	XMAD	201	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:17:55	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:22:41	C	XMAD	300	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:24:03	C	XMAD	176	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:24:03	C	XMAD	86	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:24:03	C	XMAD	38	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:28:38	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:28:38	C	XMAD	300	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:31:33	C	XMAD	59	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:31:33	C	XMAD	58	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:31:33	C	XMAD	183	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:32:24	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:35:15	C	XMAD	166	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:35:15	C	XMAD	116	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:35:15	C	XMAD	18	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:38:31	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:40:23	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:40:23	C	XMAD	300	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:41:48	C	XMAD	254	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:41:48	C	XMAD	46	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:45:16	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:47:11	C	XMAD	272	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:47:11	C	XMAD	28	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:50:01	C	XMAD	7	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:50:01	C	XMAD	293	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:51:26	C	XMAD	124	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:51:26	C	XMAD	142	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	12:57:54	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:03:54	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:09:57	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:10:02	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:20:41	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:20:41	C	XMAD	11	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:24:57	C	XMAD	239	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:24:57	C	XMAD	61	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:25:18	C	XMAD	300	24,98	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:26:40	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:30:15	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:33:12	C	XMAD	115	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:33:12	C	XMAD	185	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:34:49	C	XMAD	300	24,9	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:41:11	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:41:36	C	XMAD	141	24,94	Bestinver, S.V. S.A.

ES0105563003	20/10/2023	13:41:36	C	XMAD	116	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:41:36	C	XMAD	43	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	13:49:30	C	XMAD	300	24,88	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:02:00	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:06:39	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:15:12	C	XMAD	300	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:15:12	C	XMAD	300	24,9	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:16:12	C	XMAD	6	24,9	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:16:12	C	XMAD	187	24,9	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:18:57	C	XMAD	300	24,88	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:22:52	C	XMAD	300	24,9	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:24:30	C	XMAD	260	24,88	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:24:30	C	XMAD	540	24,88	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:35:24	C	XMAD	800	24,92	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:43:54	C	XMAD	800	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:43:59	C	XMAD	800	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:53:06	C	XMAD	800	24,96	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:59:12	C	XMAD	135	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	14:59:12	C	XMAD	665	24,94	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:07:06	C	XMAD	800	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:07:45	C	XMAD	800	25,06	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:07:51	C	XMAD	800	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:08:07	C	XMAD	762	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:09:59	C	XMAD	539	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:09:59	C	XMAD	261	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:11:10	C	XMAD	483	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:11:10	C	XMAD	317	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:22:19	C	XMAD	800	25,02	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:23:58	C	XMAD	151	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:29:43	C	XMAD	563	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:29:43	C	XMAD	237	25,04	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:30:35	C	XMAD	40	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:30:35	C	XMAD	88	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:30:35	C	XMAD	672	25	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:36:25	C	XMAD	534	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:38:16	C	XMAD	800	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:38:40	C	XMAD	800	25,06	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:51:10	C	XMAD	282	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:51:10	C	XMAD	518	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:52:38	C	XMAD	800	25,26	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:54:16	C	XMAD	312	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:54:16	C	XMAD	116	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:54:16	C	XMAD	372	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:59:53	C	XMAD	516	25,3	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	15:59:53	C	XMAD	284	25,3	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:01:56	C	XMAD	800	25,34	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:03:02	C	XMAD	800	25,32	Bestinver, S.V. S.A.

ES0105563003	20/10/2023	16:06:39	C	XMAD	800	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:11:35	C	XMAD	358	25,18	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:14:58	C	XMAD	149	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:14:59	C	XMAD	151	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:14:59	C	XMAD	500	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:15:59	C	XMAD	321	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:15:59	C	XMAD	84	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:16:00	C	XMAD	12	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:16:00	C	XMAD	45	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:16:59	C	XMAD	659	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:00	C	XMAD	12	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:00	C	XMAD	45	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:00	C	XMAD	45	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:00	C	XMAD	39	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:58	C	XMAD	300	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:59	C	XMAD	44	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:17:59	C	XMAD	121	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:18:00	C	XMAD	12	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:18:00	C	XMAD	45	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:18:00	C	XMAD	278	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:18:58	C	XMAD	501	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:18:59	C	XMAD	67	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:19:00	C	XMAD	11	25,2	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:20:54	C	XMAD	638	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:20:54	C	XMAD	138	25,24	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:21:58	C	XMAD	621	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:24:00	C	XMAD	30	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:24:00	C	XMAD	466	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:24:49	C	XMAD	334	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:24:49	C	XMAD	33	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:24:49	C	XMAD	30	25,22	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:28:59	C	XMAD	18	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:29:00	C	XMAD	11	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:29:00	C	XMAD	46	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	16:29:54	C	XMAD	243	25,08	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	17:06:36	C	XMAD	197	25,26	Bestinver, S.V. S.A.
ES0105563003	20/10/2023	17:06:36	C	XMAD	1.076	25,26	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:01:18	C	XMAD	95	24,98	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:01:18	C	XMAD	180	24,98	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:01:18	C	XMAD	400	24,98	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:01:18	C	XMAD	119	24,98	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:01:18	C	XMAD	1.311	24,98	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:14:56	C	XMAD	708	24,9	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:14:56	C	XMAD	1.397	24,9	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:16:21	C	XMAD	200	24,8	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:16:21	C	XMAD	119	24,8	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	9:16:21	C	XMAD	22	24,8	Bestinver, S.V. S.A.

ES0105563003	23/10/2023	9:16:21	C	XMAD	1.764	24,8	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:00:11	C	XMAD	400	24,78	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:00:11	C	XMAD	400	24,78	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:00:11	C	XMAD	1.305	24,78	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:01:43	C	XMAD	1.788	24,7	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:01:43	C	XMAD	119	24,7	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:01:43	C	XMAD	198	24,7	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:26:21	C	XMAD	562	24,6	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:26:21	C	XMAD	400	24,6	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:26:21	C	XMAD	800	24,6	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:26:21	C	XMAD	343	24,6	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	10:26:21	C	XMAD	2.105	24,58	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:16:54	C	XMAD	150	25,08	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:16:54	C	XMAD	560	25,08	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:16:54	C	XMAD	119	25,08	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:16:54	C	XMAD	1.276	25,08	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:28:10	C	XMAD	248	25,1	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:28:10	C	XMAD	1.857	25,1	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:33:03	C	XMAD	400	25	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:33:03	C	XMAD	100	25	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:33:20	C	XMAD	292	25	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:53:19	C	XMAD	862	25,04	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:53:19	C	XMAD	1.243	25,04	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:53:19	C	XMAD	425	25,02	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:54:30	C	XMAD	36	25,02	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:54:30	C	XMAD	627	25,02	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:59:08	C	XMAD	107	25,02	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	16:59:08	C	XMAD	910	25,02	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	17:18:02	C	XMAD	1.298	25,06	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	17:18:02	C	XMAD	632	25,06	Bestinver, S.V. S.A.
ES0105563003	23/10/2023	17:18:02	C	XMAD	175	25,06	Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS						PRECIO MEDIO PONDERADO
159.360						25,4425506