Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Oct 31, 2023

1813_rns_2023-10-31_73e70177-0d75-40e9-863f-f2dbc0479d2a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 31 de octubre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 24 de octubre y el 30 de octubre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN Fecha de la Tipo de Centro de Número de Precio
operación Orden negociación acciones (€/acción)
ES0105563003 24/10/2023 Compra XMAD 25.644 25,644
ES0105563003 25/10/2023 Compra XMAD 24.911 25,2787
ES0105563003 26/10/2023 Compra XMAD 24.988 24,945
ES0105563003 27/10/2023 Compra XMAD 24.650 24,9849
ES0105563003 30/10/2023 Compra XMAD 23.277 24,8744

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 24 de octubre al 30 de octubre de 2023.

Isin Fecha de
la
Operación		 Hora C/V Centro
Negociación		 Títulos Precio Intermediario
ES0105563003 24/10/2023 9:15:15 C XMAD 286 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 9:15:15 C XMAD 500 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 9:15:15 C XMAD 1.502 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 10:52:31 C XMAD 2.288 25,6 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 11:52:55 C XMAD 500 25,62 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 11:52:55 C XMAD 1.788 25,62 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:14:36 C XMAD 1.721 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:14:36 C XMAD 567 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:16:11 C XMAD 2.288 25,66 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:49:01 C XMAD 2.288 25,66 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 1.500 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 500 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 165 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 123 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 372 25,74 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 2.392 25,74 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 469 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 161 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 656 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:04:10 C XMAD 552 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:05:11 C XMAD 2.288 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 374 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 3 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 332 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:28 C XMAD 479 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:29 C XMAD 175 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 228 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 105 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 102 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 215 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:31 C XMAD 275 25,68 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 421 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 400 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 87 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 1.221 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:10:28 C XMAD 231 25,64 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:10:28 C XMAD 1.898 25,64 Bestinver, S.V. S.A.

ES0105563003 25/10/2023 9:35:04 C XMAD 213 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:35:04 C XMAD 400 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:35:04 C XMAD 1.516 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:41:46 C XMAD 378 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:51:55 C XMAD 706 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:51:55 C XMAD 1.045 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:13 C XMAD 32 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:13 C XMAD 22 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 400 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 206 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 262 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 1.207 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:44:59 C XMAD 240 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:48:04 C XMAD 240 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:48:04 C XMAD 1.649 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:14:30 C XMAD 1.958 25,14 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:14:30 C XMAD 171 25,14 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 1.997 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 3 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 600 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 121 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 200 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 563 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 366 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:14 C XMAD 2.129 25,26 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:59:16 C XMAD 1.900 25,24 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 16:07:17 C XMAD 802 24,92 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 16:07:17 C XMAD 1.327 24,92 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:03:27 C XMAD 1.988 25,24 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:22:22 C XMAD 1.988 25,16 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:28:55 C XMAD 1.988 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 396 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 119 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 1.473 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:02:15 C XMAD 1.447 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:03:08 C XMAD 541 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:37:33 C XMAD 1.988 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:40:42 C XMAD 1.988 24,9 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 983 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 248 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 757 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 72 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 1.834 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 82 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:27 C XMAD 109 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:34 C XMAD 47 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:57 C XMAD 33 24,8 Bestinver, S.V. S.A.

ES0105563003 26/10/2023 15:25:57 C XMAD 32 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:20 C XMAD 51 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 32 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 500 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 151 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 119 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 914 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 16:07:01 C XMAD 3.120 24,7 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 17:12:08 C XMAD 80 24,92 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 17:12:08 C XMAD 1.908 24,92 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 400 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 120 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 1.130 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:11:44 C XMAD 1.650 25,28 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 150 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:37:05 C XMAD 854 25,16 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:37:05 C XMAD 796 25,16 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:53:24 C XMAD 83 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:55:17 C XMAD 1.567 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 11:34:28 C XMAD 289 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 11:34:28 C XMAD 1.361 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:00 C XMAD 200 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:00 C XMAD 371 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:01 C XMAD 266 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:21:01 C XMAD 166 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:35:53 C XMAD 647 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:02:53 C XMAD 15 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:04:33 C XMAD 4 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:19:04 C XMAD 1.650 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 500 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 837 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 313 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:19 C XMAD 1.650 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:42:33 C XMAD 1.631 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:45:01 C XMAD 1.650 24,84 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 58 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 577 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 763 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 152 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:32:00 C XMAD 1.650 24,68 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 500 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 343 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 89 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 548 24,62 Bestinver, S.V. S.A.

ES0105563003 27/10/2023 16:45:06 C XMAD 170 24,62 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 1.000 24,96 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 500 24,96 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 777 24,96 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:38:10 C XMAD 2.277 24,76 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:05:18 C XMAD 1 24,72 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:07:55 C XMAD 2.276 24,72 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 239 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 1.000 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 1.038 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:04:56 C XMAD 329 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 1.301 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 1.566 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 545 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 721 24,9 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 3.279 24,9 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 16:56:10 C XMAD 204 24,98 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 16:56:10 C XMAD 1.670 24,98 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 17:09:21 C XMAD 2.277 24,94 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 17:19:27 C XMAD 2.277 24,98 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 9:15:15 C XMAD 286 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 9:15:15 C XMAD 500 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 9:15:15 C XMAD 1.502 25,24 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 10:52:31 C XMAD 2.288 25,6 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 11:52:55 C XMAD 500 25,62 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 11:52:55 C XMAD 1.788 25,62 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:14:36 C XMAD 1.721 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:14:36 C XMAD 567 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:16:11 C XMAD 2.288 25,66 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 14:49:01 C XMAD 2.288 25,66 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 1.500 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 500 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 165 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 15:45:36 C XMAD 123 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 372 25,74 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 2.392 25,74 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 469 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 150 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 161 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:03:47 C XMAD 656 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:04:10 C XMAD 552 25,72 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:05:11 C XMAD 2.288 25,7 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 374 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 3 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:25 C XMAD 332 25,68 Bestinver, S.V. S.A.

ES0105563003 24/10/2023 17:06:28 C XMAD 479 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:29 C XMAD 175 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 228 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 105 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 102 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:30 C XMAD 215 25,68 Bestinver, S.V. S.A.
ES0105563003 24/10/2023 17:06:31 C XMAD 275 25,68 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 421 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 400 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 87 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:01:30 C XMAD 1.221 25,8 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:10:28 C XMAD 231 25,64 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:10:28 C XMAD 1.898 25,64 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:35:04 C XMAD 213 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:35:04 C XMAD 400 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:35:04 C XMAD 1.516 25,32 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:41:46 C XMAD 378 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:51:55 C XMAD 706 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 9:51:55 C XMAD 1.045 25,22 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:13 C XMAD 32 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:13 C XMAD 22 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 400 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 206 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 262 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 10:37:36 C XMAD 1.207 25,16 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:44:59 C XMAD 240 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:48:04 C XMAD 240 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 11:48:04 C XMAD 1.649 25,08 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:14:30 C XMAD 1.958 25,14 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:14:30 C XMAD 171 25,14 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 1.997 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 3 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:06 C XMAD 600 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 121 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 200 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 563 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:07 C XMAD 366 25,28 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:53:14 C XMAD 2.129 25,26 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 13:59:16 C XMAD 1.900 25,24 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 16:07:17 C XMAD 802 24,92 Bestinver, S.V. S.A.
ES0105563003 25/10/2023 16:07:17 C XMAD 1.327 24,92 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:03:27 C XMAD 1.988 25,24 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:22:22 C XMAD 1.988 25,16 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:28:55 C XMAD 1.988 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 396 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 119 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 10:52:57 C XMAD 1.473 25,02 Bestinver, S.V. S.A.

ES0105563003 26/10/2023 12:02:15 C XMAD 1.447 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:03:08 C XMAD 541 25,1 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:37:33 C XMAD 1.988 25,02 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:40:42 C XMAD 1.988 24,9 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 983 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 248 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 12:59:16 C XMAD 757 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 72 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 1.834 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 13:31:59 C XMAD 82 24,72 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:27 C XMAD 109 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:34 C XMAD 47 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:57 C XMAD 33 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:25:57 C XMAD 32 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:20 C XMAD 51 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 32 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 500 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 151 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 119 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 15:26:23 C XMAD 914 24,8 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 16:07:01 C XMAD 3.120 24,7 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 17:12:08 C XMAD 80 24,92 Bestinver, S.V. S.A.
ES0105563003 26/10/2023 17:12:08 C XMAD 1.908 24,92 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 400 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 120 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 9:01:32 C XMAD 1.130 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:11:44 C XMAD 1.650 25,28 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 500 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:25:28 C XMAD 150 25,2 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:37:05 C XMAD 854 25,16 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:37:05 C XMAD 796 25,16 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:53:24 C XMAD 83 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 10:55:17 C XMAD 1.567 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 11:34:28 C XMAD 289 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 11:34:28 C XMAD 1.361 25,08 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:00 C XMAD 200 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:00 C XMAD 371 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:00:01 C XMAD 266 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:21:01 C XMAD 166 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 13:35:53 C XMAD 647 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:02:53 C XMAD 15 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:04:33 C XMAD 4 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 14:19:04 C XMAD 1.650 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 500 25,04 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 837 25,04 Bestinver, S.V. S.A.

123.470 25,160779
NÚMERO AGREGADO DE TÍTULOS PRECIO MEDIO PONDERADO
ES0105563003 30/10/2023 17:19:27 C XMAD 2.277 24,98 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 17:09:21 C XMAD 2.277 24,94 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 16:56:10 C XMAD 1.670 24,98 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 16:56:10 C XMAD 204 24,98 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 3.279 24,9 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 721 24,9 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 545 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 1.566 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:12:43 C XMAD 1.301 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 15:04:56 C XMAD 329 24,92 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 1.038 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 1.000 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:49:25 C XMAD 239 24,68 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:07:55 C XMAD 2.276 24,72 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 12:05:18 C XMAD 1 24,72 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:38:10 C XMAD 2.277 24,76 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 777 24,96 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 500 24,96 Bestinver, S.V. S.A.
ES0105563003 30/10/2023 9:10:21 C XMAD 1.000 24,96 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 170 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 548 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 89 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 343 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:45:06 C XMAD 500 24,62 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:32:00 C XMAD 1.650 24,68 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 152 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 763 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 577 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 16:28:30 C XMAD 58 24,76 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:45:01 C XMAD 1.650 24,84 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:42:33 C XMAD 1.631 24,94 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:19 C XMAD 1.650 25 Bestinver, S.V. S.A.
ES0105563003 27/10/2023 15:31:14 C XMAD 313 25,04 Bestinver, S.V. S.A.

More from Corporacion Acciona Energias Renovables S.A.

Regulatory Filings 2025
Dec 23
Regulatory Filings 2025
Dec 15
Director's Dealing 2025
Jun 11
Investor Presentation 2025
May 14
Capital/Financing Update 2025
May 12
Capital/Financing Update 2025
May 5
AGM Information 2025
Apr 25
AGM Information 2025
Apr 25
AGM Information 2025
Apr 24
AGM Information 2025
Apr 24
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.