Corporacion Acciona Energias Renovables S.A.

Transaction in Own Shares • Nov 7, 2023

COMISION NACIONAL DEL MERCADO DE VALORES

Madrid, a 7 de noviembre de 2023

Muy Sres. nuestros:

En cumplimiento de lo dispuesto en el Art. 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. (en adelante, "Acciona Energía" o la "Sociedad") comunica la siguiente,

INFORMACION RELEVANTE

En relación con la comunicación de Información Privilegiada de fecha 28 de agosto de 2023, con número de registro 1965, sobre el establecimiento de un programa temporal de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 26 de mayo de 2021 (el "Programa de Recompra"), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, sobre abuso de mercado, ponemos en su conocimiento que, durante el período transcurrido entre el 31 de octubre y el 6 de noviembre de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones en el marco del Programa de Recompra:

Código ISIN	Fecha de la	Tipo de	Centro de	Número de	Precio
	operación	Orden	negociación	acciones	(€/acción)
ES0105563003	31/10/2023	Compra	XMAD	22.408	25,20759
ES0105563003	01/11/2023	Compra	XMAD	22.000	25,20878
ES0105563003	02/11/2023	Compra	XMAD	21.538	26,78143
ES0105563003	03/11/2023	Compra	XMAD	21.750	27,77935
ES0105563003	06/11/2023	Compra	XMAD	21.357	27,57412

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Atentamente,

Jorge Vega-Penichet López Secretario del Consejo de Administración

Anexo: Detalle de las operaciones realizadas durante el período del 31 de octubre al 6 de noviembre de 2023.

Isin	Fecha de la Operación	Hora	C/V	Centro Negociación	Títulos	Precio	Intermediario
ES0105563003	31/10/2023	9:16:44	C	XMAD	370	25	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	9:16:44	C	XMAD	2.038	25	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	9:17:49	C	XMAD	195	24,94	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	9:17:49	C	XMAD	2.213	24,94	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	11:36:41	C	XMAD	984	25,14	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	11:36:41	C	XMAD	1.424	25,14	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	13:41:49	C	XMAD	777	25,04	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	13:41:49	C	XMAD	972	25,04	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	13:41:49	C	XMAD	659	25,04	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:13:26	C	XMAD	521	24,96	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:15:55	C	XMAD	500	24,96	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:15:55	C	XMAD	120	24,96	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:15:55	C	XMAD	1.267	24,96	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:27:26	C	XMAD	152	24,86	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:27:26	C	XMAD	152	24,86	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:27:26	C	XMAD	152	24,86	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	14:27:55	C	XMAD	225	24,86	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	15:41:05	C	XMAD	736	25,36	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:16	C	XMAD	1.495	25,5	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:16	C	XMAD	913	25,5	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:20	C	XMAD	398	25,48	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:20	C	XMAD	1.120	25,48	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:20	C	XMAD	803	25,48	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	16:32:20	C	XMAD	87	25,48	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	17:14:58	C	XMAD	86	25,56	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	17:26:53	C	XMAD	17	25,66	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	17:26:53	C	XMAD	399	25,66	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	17:26:53	C	XMAD	1.906	25,66	Bestinver, S.V. S.A.
ES0105563003	31/10/2023	17:29:21	C	XMAD	1.727	25,64	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:02:19	C	XMAD	300	25,16	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:06:38	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:06:38	C	XMAD	300	25,28	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:06:39	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:08:08	C	XMAD	300	25,24	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:09:33	C	XMAD	7	25,28	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:11:20	C	XMAD	300	25,2	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:12:23	C	XMAD	300	25,14	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:12:23	C	XMAD	118	25,12	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:12:23	C	XMAD	24	25,12	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:12:23	C	XMAD	158	25,12	Bestinver, S.V. S.A.

ES0105563003	01/11/2023	9:12:23	C	XMAD	300	25,1	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:13:31	C	XMAD	300	25,06	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:15:22	C	XMAD	300	25,08	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:15:42	C	XMAD	184	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:15:42	C	XMAD	116	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:17:34	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:24:42	C	XMAD	300	25,1	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:24:42	C	XMAD	300	25,08	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:33:37	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:33:38	C	XMAD	300	25	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	9:34:42	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:18:40	C	XMAD	300	25,12	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:18:41	C	XMAD	51	25,1	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:18:41	C	XMAD	249	25,1	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:46:06	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:46:29	C	XMAD	148	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:46:29	C	XMAD	89	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:46:29	C	XMAD	63	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:50:44	C	XMAD	300	24,96	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:58:47	C	XMAD	300	24,94	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	10:58:47	C	XMAD	300	24,92	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	11:44:35	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	11:46:39	C	XMAD	300	25,02	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:05:02	C	XMAD	300	25,16	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:16:49	C	XMAD	113	25,08	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:16:49	C	XMAD	187	25,08	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:40:10	C	XMAD	300	25,08	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:43:39	C	XMAD	113	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:43:39	C	XMAD	187	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:49:40	C	XMAD	300	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:54:05	C	XMAD	137	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	12:54:05	C	XMAD	163	25,04	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:25:20	C	XMAD	195	25,38	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:25:20	C	XMAD	105	25,38	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:25:20	C	XMAD	300	25,36	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:30:22	C	XMAD	300	25,34	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:33:06	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:39:04	C	XMAD	300	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:51:46	C	XMAD	270	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:51:46	C	XMAD	30	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	14:53:35	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:02:05	C	XMAD	300	25,26	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:02:47	C	XMAD	300	25,24	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:05:30	C	XMAD	300	25,22	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:08:33	C	XMAD	300	25,18	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:10:50	C	XMAD	300	25,16	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:20:59	C	XMAD	431	25,26	Bestinver, S.V. S.A.

ES0105563003	01/11/2023	15:20:59	C	XMAD	69	25,26	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:21:00	C	XMAD	500	25,24	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:21:48	C	XMAD	7	25,24	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:24:51	C	XMAD	168	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:24:51	C	XMAD	117	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	15:24:51	C	XMAD	215	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:21:22	C	XMAD	368	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:21:22	C	XMAD	132	25,3	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:28:44	C	XMAD	500	25,34	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:30:21	C	XMAD	282	25,34	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:30:21	C	XMAD	218	25,34	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:39:08	C	XMAD	157	25,38	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:39:08	C	XMAD	743	25,38	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:46:50	C	XMAD	900	25,46	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:52:15	C	XMAD	303	25,46	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:52:15	C	XMAD	434	25,46	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:57:01	C	XMAD	579	25,48	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	16:57:01	C	XMAD	10	25,48	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:05:03	C	XMAD	225	25,48	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:05:03	C	XMAD	247	25,48	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:07:11	C	XMAD	102	25,52	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:07:11	C	XMAD	117	25,52	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:07:11	C	XMAD	158	25,52	Bestinver, S.V. S.A.
ES0105563003	01/11/2023	17:11:48	C	XMAD	1.511	25,5	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	9:46:05	C	XMAD	385	26,48	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	9:46:05	C	XMAD	249	26,48	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	9:46:05	C	XMAD	1.904	26,48	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:40:37	C	XMAD	699	26,78	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:40:37	C	XMAD	495	26,78	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:40:37	C	XMAD	1.344	26,78	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:47:12	C	XMAD	53	26,72	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:54:27	C	XMAD	187	26,72	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	10:54:27	C	XMAD	994	26,72	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	11:55:43	C	XMAD	2.538	26,9	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	12:49:10	C	XMAD	349	27,08	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	12:49:10	C	XMAD	21	27,08	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	12:49:10	C	XMAD	175	27,08	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	12:49:10	C	XMAD	1.993	27,08	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:05:28	C	XMAD	336	26,82	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:06:23	C	XMAD	333	26,82	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:06:23	C	XMAD	1.869	26,82	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:06:24	C	XMAD	390	26,8	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:06:24	C	XMAD	117	26,8	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	16:06:24	C	XMAD	2.031	26,8	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:08:14	C	XMAD	390	26,72	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:08:14	C	XMAD	117	26,72	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:08:14	C	XMAD	2.031	26,72	Bestinver, S.V. S.A.

ES0105563003	02/11/2023	17:28:59	C	XMAD	1.382	26,74	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:28:59	C	XMAD	157	26,74	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:28:59	C	XMAD	741	26,74	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:29:00	C	XMAD	118	26,74	Bestinver, S.V. S.A.
ES0105563003	02/11/2023	17:29:03	C	XMAD	140	26,74	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	9:02:13	C	XMAD	2.250	26,84	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	10:17:40	C	XMAD	116	27,32	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	10:17:40	C	XMAD	1.634	27,32	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	10:18:05	C	XMAD	89	27,2	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	10:18:05	C	XMAD	1.661	27,2	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	14:50:53	C	XMAD	700	27,98	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	14:50:53	C	XMAD	2.649	27,98	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:00:44	C	XMAD	155	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:00	C	XMAD	331	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:00	C	XMAD	89	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:00	C	XMAD	147	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:00	C	XMAD	196	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:00	C	XMAD	832	28,08	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:01:03	C	XMAD	1.750	28,04	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:05:53	C	XMAD	1.750	27,96	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:14:58	C	XMAD	394	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:14:58	C	XMAD	245	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:14:58	C	XMAD	245	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:14:59	C	XMAD	310	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:15:06	C	XMAD	136	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:15:34	C	XMAD	1.280	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:15:34	C	XMAD	41	27,92	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:51:07	C	XMAD	500	27,7	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:51:07	C	XMAD	81	27,7	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:51:07	C	XMAD	360	27,7	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	15:51:07	C	XMAD	809	27,7	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	16:11:59	C	XMAD	735	27,72	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	16:11:59	C	XMAD	200	27,72	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	16:12:22	C	XMAD	192	27,72	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	16:13:36	C	XMAD	11	27,72	Bestinver, S.V. S.A.
ES0105563003	03/11/2023	16:13:36	C	XMAD	1.862	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:17:06	C	XMAD	13	27,64	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:17:06	C	XMAD	287	27,64	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:18:55	C	XMAD	300	27,66	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:24:40	C	XMAD	300	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:24:41	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:26:06	C	XMAD	7	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:28:34	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:28:34	C	XMAD	300	27,52	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:28:35	C	XMAD	300	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:29:14	C	XMAD	300	27,46	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:29:14	C	XMAD	39	27,44	Bestinver, S.V. S.A.

ES0105563003	06/11/2023	9:31:49	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:34:00	C	XMAD	300	27,52	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:38:14	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	9:58:11	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:14:45	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:20:03	C	XMAD	300	27,52	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:20:50	C	XMAD	192	27,48	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:20:50	C	XMAD	43	27,48	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:20:50	C	XMAD	65	27,48	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:31:48	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:35:37	C	XMAD	300	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:35:37	C	XMAD	300	27,48	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:35:37	C	XMAD	300	27,46	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:38:55	C	XMAD	300	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:47:56	C	XMAD	300	27,46	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:49:49	C	XMAD	282	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:49:49	C	XMAD	18	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:51:52	C	XMAD	300	27,4	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:52:55	C	XMAD	300	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:54:48	C	XMAD	300	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	10:54:49	C	XMAD	300	27,4	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	12:23:29	C	XMAD	300	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	12:24:19	C	XMAD	300	27,7	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	12:26:15	C	XMAD	300	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	12:30:28	C	XMAD	300	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:16:48	C	XMAD	55	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:16:48	C	XMAD	124	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:16:48	C	XMAD	121	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:17:32	C	XMAD	135	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:17:32	C	XMAD	55	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:19:02	C	XMAD	132	27,76	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:19:02	C	XMAD	78	27,76	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:19:02	C	XMAD	90	27,76	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:22:39	C	XMAD	141	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:22:39	C	XMAD	159	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:24	C	XMAD	105	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:24	C	XMAD	195	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:24	C	XMAD	11	27,7	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:24	C	XMAD	122	27,7	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:24	C	XMAD	167	27,7	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:51	C	XMAD	16	27,68	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:51	C	XMAD	108	27,68	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:26:51	C	XMAD	176	27,68	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:30:33	C	XMAD	300	27,72	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:41:57	C	XMAD	300	27,78	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:43:19	C	XMAD	54	27,76	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:43:19	C	XMAD	246	27,76	Bestinver, S.V. S.A.

ES0105563003	06/11/2023	13:43:19	C	XMAD	300	27,74	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	176	27,66	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	119	27,66	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	5	27,66	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	208	27,64	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	25	27,64	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:47:08	C	XMAD	67	27,64	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:51:09	C	XMAD	300	27,6	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:53:13	C	XMAD	300	27,58	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:53:13	C	XMAD	25	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:53:13	C	XMAD	275	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:55:39	C	XMAD	500	27,58	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:58:21	C	XMAD	188	27,58	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	13:59:45	C	XMAD	300	27,58	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	14:01:17	C	XMAD	110	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	14:01:17	C	XMAD	190	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	14:35:03	C	XMAD	300	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:27:58	C	XMAD	500	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:33:54	C	XMAD	389	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:33:54	C	XMAD	111	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:35:16	C	XMAD	397	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:35:16	C	XMAD	103	27,56	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:36:58	C	XMAD	39	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:36:58	C	XMAD	461	27,54	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:38:31	C	XMAD	41	27,52	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:38:31	C	XMAD	459	27,52	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:43:15	C	XMAD	156	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:43:15	C	XMAD	158	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:43:15	C	XMAD	186	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:44:33	C	XMAD	353	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:44:33	C	XMAD	147	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:48:12	C	XMAD	435	27,48	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:54:02	C	XMAD	348	27,5	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	15:57:43	C	XMAD	278	27,46	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:15:11	C	XMAD	223	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:15:11	C	XMAD	223	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:18:46	C	XMAD	133	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:19:37	C	XMAD	107	27,46	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:21:24	C	XMAD	85	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:24:20	C	XMAD	68	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:25:40	C	XMAD	53	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:25:40	C	XMAD	2	27,42	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:28:58	C	XMAD	221	27,44	Bestinver, S.V. S.A.
ES0105563003	06/11/2023	16:38:08	C	XMAD	357	27,48	Bestinver, S.V. S.A.
NÚMERO AGREGADO DE TÍTULOS					PRECIO MEDIO PONDERADO
109.053						26,5505147