Transaction in Own Shares • Aug 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Cool Company Ltd share buybacks from August 04 to August 08 2025: no trades in the period
Trading Venue: OSE Currency: NOK
Symbol Price Volume Total Consideration Date Time
Cool Company Ltd share buybacks from August 04 to August 08 2025
| Trading Venue: NYSE | |
|---|---|
| Currency: USD |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:19 |
| CLCO | 7.24 | 42 | 304 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | |||||
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| 7.24 | 1 | 7 | 04/08/2025 | 11:23 | |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:23 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:28 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | |||||
| 7.24 | 1 | 7 | 04/08/2025 | 11:35 | |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:35 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:39 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
|---|---|---|---|---|---|
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:47 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:49 |
| CLCO | 7.24 | 50 | 362 | 04/08/2025 | 11:50 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:50 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 11:50 |
| CLCO | 7.24 | 11 | 80 | 04/08/2025 | 13:25 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 13:39 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 13:39 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 13:39 |
| CLCO | 7.24 | 1 | 7 | 04/08/2025 | 13:39 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.