Transaction in Own Shares • Jul 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Cool Company Ltd share buybacks from July 21 to July 25 2025
| Trading Venue: OSE |
|---|
| Currency: NOK |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 70.30 | 14 | 984 | 21/07/2025 | 10:18 |
| CLCO | 70.30 | 154 | 10,826 | 21/07/2025 | 13:26 |
| CLCO | 70.30 | 14 | 984 | 21/07/2025 | 13:31 |
| CLCO | 70.30 | 144 | 10,123 | 21/07/2025 | 13:31 |
| CLCO | 69.80 | 14 | 977 | 21/07/2025 | 14:47 |
| CLCO | 69.80 | 71 | 4,956 | 21/07/2025 | 14:58 |
| CLCO | 69.60 | 13 | 905 | 22/07/2025 | 11:05 |
| CLCO | 69.60 | 156 | 10,858 | 22/07/2025 | 11:05 |
| CLCO | 69.10 | 120 | 8,292 | 22/07/2025 | 12:34 |
| CLCO | 69.10 | 169 | 11,678 | 22/07/2025 | 13:14 |
| CLCO | 68.70 | 79 | 5,427 | 22/07/2025 | 15:10 |
| CLCO | 68.70 | 172 | 11,816 | 23/07/2025 | 10:36 |
| CLCO | 68.50 | 166 | 11,371 | 23/07/2025 | 12:46 |
| CLCO | 68.50 | 2 | 137 | 23/07/2025 | 12:46 |
| CLCO | 67.80 | 15 | 1,017 | 23/07/2025 | 15:00 |
| CLCO | 68.00 | 132 | 8,976 | 23/07/2025 | 15:05 |
| CLCO | 68.20 | 154 | 10,503 | 23/07/2025 | 15:16 |
| CLCO | 68.20 | 11 | 750 | 23/07/2025 | 15:16 |
| CLCO | 67.90 | 149 | 10,117 | 24/07/2025 | 10:39 |
| CLCO | 69.30 | 153 | 10,603 | 24/07/2025 | 12:07 |
| CLCO | 69.00 | 108 | 7,452 | 24/07/2025 | 14:13 |
| CLCO | 69.00 | 16 | 1,104 | 24/07/2025 | 14:13 |
| CLCO | 69.00 | 49 | 3,381 | 24/07/2025 | 14:13 |
| CLCO | 69.10 | 73 | 5,044 | 24/07/2025 | 15:15 |
| CLCO | 69.10 | 121 | 8,361 | 24/07/2025 | 15:15 |
| CLCO | 69.00 | 137 | 9,453 | 25/07/2025 | 11:33 |
| CLCO | 69.00 | 28 | 1,932 | 25/07/2025 | 11:33 |
| CLCO | 69.00 | 27 | 1,863 | 25/07/2025 | 12:04 |
| CLCO | 69.00 | 23 | 1,587 | 25/07/2025 | 12:04 |
| CLCO | 69.00 | 96 | 6,624 | 25/07/2025 | 12:04 |
| CLCO | 69.00 | 17 | 1,173 | 25/07/2025 | 12:04 |
| CLCO | 68.50 | 169 | 11,577 | 25/07/2025 | 14:10 |
| CLCO | 68.40 | 23 | 1,573 | 25/07/2025 | 15:20 |
| CLCO | 68.40 | 15 | 1,026 | 25/07/2025 | 15:20 |
| CLCO | 68.40 | 209 | 14,296 | 25/07/2025 | 15:20 |
Cool Company Ltd share buybacks from July 21 to July 25 2025
Trading Venue: NYSE
| Currency: USD | |||||
|---|---|---|---|---|---|
| Symbol | Price | Volume | Total Consideration | Date | Time |
| CLCO | 6.91 | 200 | 1,382 | 21/07/2025 | 9:30 |
| CLCO | 6.88 | 72 | 495 | 21/07/2025 | 10:08 |
| CLCO | 6.88 | 28 | 193 | 21/07/2025 | 10:08 |
| CLCO | 6.88 | 100 | 688 | 21/07/2025 | 10:08 |
| CLCO | 6.88 | 100 | 688 | 21/07/2025 | 10:08 |
| CLCO | 6.84 | 200 | 1,367 | 21/07/2025 | 10:11 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:40 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:40 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:41 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:48 |
| CLCO | 6.80 | 1 | 7 | 21/07/2025 | 11:48 |
| CLCO | 6.80 | 79 | 537 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 21 | 143 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 79 | 537 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.80 | 100 | 680 | 21/07/2025 | 11:51 |
| CLCO | 6.76 | 5 | 34 | 21/07/2025 | 12:18 |
| CLCO | 6.76 | 6 | 41 | 21/07/2025 | 12:18 |
| CLCO | 6.75 | 49 | 331 | 21/07/2025 | 12:21 |
| CLCO | 6.75 | 51 | 344 | 21/07/2025 | 12:21 |
| CLCO | 6.75 | 100 | 675 | 21/07/2025 | 12:21 |
| CLCO | 6.75 | 300 | 2,025 | 21/07/2025 | 13:05 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.74 | 1 | 7 | 21/07/2025 | 11:51 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:03 |
| CLCO | 6.72 | 9 | 60 | 21/07/2025 | 12:10 |
| CLCO | 6.72 | 1 | 7 | 21/07/2025 | 12:10 |
| CLCO | 6.70 | 1 | 7 | 21/07/2025 | 13:29 |
| CLCO | 6.70 | 199 | 1,333 | 21/07/2025 | 13:35 |
| CLCO | 6.70 | 100 | 670 | 21/07/2025 | 13:35 |
| CLCO | 6.70 | 200 | 1,340 | 21/07/2025 | 13:35 |
| CLCO | 6.70 | 100 | 670 | 21/07/2025 | 13:35 |
| CLCO | 6.70 | 100 | 670 | 21/07/2025 | 14:34 |
| CLCO | 6.70 | 75 | 503 | 21/07/2025 | 15:12 |
| CLCO | 6.69 | 25 | 167 | 21/07/2025 | 14:34 |
| CLCO | 6.81 | 2 | 14 | 22/07/2025 | 10:12 |
| CLCO | 6.81 | 15 | 102 | 22/07/2025 | 10:12 |
| CLCO | 6.81 | 24 | 163 | 22/07/2025 | 10:12 |
| CLCO | 6.82 | 11 | 75 | 22/07/2025 | 10:12 |
| CLCO | 6.80 | 200 | 1,360 | 22/07/2025 | 10:13 |
| CLCO | 6.82 | 43 | 293 | 22/07/2025 | 10:26 |
| CLCO | 6.83 | 20 | 137 | 22/07/2025 | 10:26 |
| CLCO | 6.83 | 14 | 96 | 22/07/2025 | 10:26 |
| CLCO | 6.83 | 45 | 307 | 22/07/2025 | 10:26 |
| CLCO | 6.88 | 12 | 83 | 22/07/2025 | 10:28 |
| CLCO | 6.89 | 4 | 28 | 22/07/2025 | 10:28 |
| CLCO | 6.91 | 4 | 28 | 22/07/2025 | 10:28 |
| CLCO | 6.92 | 100 | 692 | 22/07/2025 | 10:28 |
| CLCO | 6.92 | 200 | 1,383 | 22/07/2025 | 10:28 |
| CLCO | 6.92 | 100 | 692 | 22/07/2025 | 10:31 |
| CLCO | 6.83 | 100 | 683 | 22/07/2025 | 10:41 |
|---|---|---|---|---|---|
| CLCO | 6.83 | 100 | 683 | 22/07/2025 | 10:41 |
| CLCO | 6.90 | 13 | 90 | 22/07/2025 | 10:57 |
| CLCO | 6.90 | 87 | 600 | 22/07/2025 | 10:57 |
| CLCO | 6.80 | 200 | 1,359 | 22/07/2025 | 11:55 |
| CLCO | 6.81 | 12 | 82 | 22/07/2025 | 11:55 |
| CLCO | 6.81 | 5 | 34 | 22/07/2025 | 11:55 |
| CLCO | 6.81 | 15 | 102 | 22/07/2025 | 12:02 |
| CLCO | 6.82 | 110 | 750 | 22/07/2025 | 12:02 |
| CLCO | 6.82 | 35 | 239 | 22/07/2025 | 12:02 |
| CLCO | 6.78 | 100 | 678 | 22/07/2025 | 12:24 |
| CLCO | 6.84 | 29 | 198 | 22/07/2025 | 12:40 |
| CLCO | 6.80 | 100 | 680 | 22/07/2025 | 13:10 |
| CLCO | 6.80 | 32 | 218 | 22/07/2025 | 13:26 |
| CLCO | 6.80 | 68 | 462 | 22/07/2025 | 13:51 |
| CLCO | 6.82 | 200 | 1,363 | 22/07/2025 | 13:51 |
| CLCO | 6.82 | 11 | 75 | 22/07/2025 | 13:51 |
| CLCO | 6.80 | 100 | 680 | 22/07/2025 | 14:06 |
| CLCO | 6.80 | 7 | 48 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 100 | 680 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 87 | 592 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 13 | 88 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 87 | 592 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 6 | 41 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 51 | 347 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 18 | 122 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 49 | 333 | 22/07/2025 | 14:35 |
| CLCO | 6.80 | 5 | 34 | 22/07/2025 | 14:49 |
| CLCO | 6.80 | 95 | 646 | 22/07/2025 | 14:49 |
| CLCO | 6.77 | 100 | 677 | 22/07/2025 | 15:07 |
| CLCO | 6.78 | 100 | 678 | 22/07/2025 | 15:18 |
| CLCO | 6.84 | 10 | 68 | 23/07/2025 | 9:30 |
| CLCO | 6.84 | 70 | 479 | 23/07/2025 | 9:30 |
| CLCO | 6.84 | 100 | 684 | 23/07/2025 | 9:30 |
| CLCO | 6.84 | 100 | 684 | 23/07/2025 | 9:30 |
| CLCO | 6.77 | 60 | 406 | 23/07/2025 | 9:57 |
| CLCO | 6.81 | 23 | 157 | 23/07/2025 | 10:00 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 10:00 |
| CLCO | 6.82 | 2 | 14 | 23/07/2025 | 10:01 |
| CLCO | 6.81 | 100 | 681 | 23/07/2025 | 10:01 |
| CLCO | 6.82 | 12 | 82 | 23/07/2025 | 10:01 |
| CLCO | 6.81 | 160 | 1,090 | 23/07/2025 | 10:17 |
| CLCO | 6.82 | 10 | 68 | 23/07/2025 | 10:17 |
| CLCO | 6.82 | 30 | 205 | 23/07/2025 | 10:17 |
| CLCO | 6.81 | 100 | 681 | 23/07/2025 | 10:28 |
| CLCO | 6.85 | 100 | 685 | 23/07/2025 | 10:30 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 11:07 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 11:12 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 11:14 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 11:26 |
| CLCO | 6.81 | 1 | 7 | 23/07/2025 | 11:27 |
| CLCO | 6.87 | 43 | 295 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 257 | 1,768 | 23/07/2025 | 12:02 |
| CLCO | 6.87 | 42 | 289 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 100 | 688 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 17 | 117 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 1 | 7 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 1 | 7 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 4 | 28 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 1 | 7 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 1 | 7 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 2 | 14 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 3 | 21 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 8 | 55 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 3 | 21 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 10 | 69 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 1 | 7 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 6 | 41 | 23/07/2025 | 12:02 |
| CLCO | 6.88 | 100 | 688 | 23/07/2025 | 12:02 |
| CLCO | 6.80 | 1 | 7 | 23/07/2025 | 12:38 |
| CLCO | 6.78 | 1 | 7 | 23/07/2025 | 12:55 |
| CLCO | 6.78 | 1 | 7 | 23/07/2025 | 12:55 |
| CLCO | 6.78 | 200 | 1,356 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 100 | 678 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 188 | 1,275 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 112 | 759 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 100 | 678 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 5 | 34 | 23/07/2025 | 13:30 |
| CLCO | 6.78 | 95 | 644 | 23/07/2025 | 13:30 |
| CLCO | 6.70 | 200 | 1,340 | 23/07/2025 | 14:05 |
| CLCO | 154 | 1,032 | 23/07/2025 | 14:05 | |
| 6.70 | 23/07/2025 | ||||
| CLCO | 6.70 | 10 | 67 | 14:05 | |
| CLCO | 6.70 | 1 | 7 | 23/07/2025 | 14:05 |
| CLCO | 6.70 | 1 | 7 | 23/07/2025 | 14:05 |
| CLCO | 6.70 | 1 | 7 | 23/07/2025 | 14:05 |
| CLCO | 6.70 | 280 | 1,876 | 23/07/2025 | 14:06 |
| CLCO | 6.70 | 1 | 7 | 23/07/2025 | 14:06 |
| CLCO | 6.70 | 6 | 40 | 23/07/2025 | 14:08 |
| CLCO | 6.86 | 100 | 686 | 24/07/2025 | 9:34 |
| CLCO | 6.82 | 100 | 682 | 24/07/2025 | 9:43 |
| CLCO | 6.82 | 100 | 682 | 24/07/2025 | 10:01 |
|---|---|---|---|---|---|
| CLCO | 6.83 | 37 | 253 | 24/07/2025 | 10:02 |
| CLCO | 6.82 | 100 | 682 | 24/07/2025 | 10:02 |
| CLCO | 6.76 | 100 | 676 | 24/07/2025 | 10:17 |
| CLCO | 6.79 | 100 | 679 | 24/07/2025 | 10:21 |
| CLCO | 6.73 | 1 | 7 | 24/07/2025 | 10:37 |
| CLCO | 6.72 | 100 | 672 | 24/07/2025 | 10:45 |
| CLCO | 6.72 | 3 | 20 | 24/07/2025 | 11:08 |
| CLCO | 6.73 | 34 | 229 | 24/07/2025 | 12:05 |
| CLCO | 6.73 | 100 | 673 | 24/07/2025 | 12:10 |
| CLCO | 6.73 | 22 | 148 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 100 | 673 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 22 | 148 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 100 | 673 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 78 | 525 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 78 | 525 | 24/07/2025 | 12:15 |
| CLCO | 6.73 | 100 | 673 | 24/07/2025 | 12:15 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 12:42 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 12:42 |
| CLCO | 6.75 | 100 | 675 | 24/07/2025 | 13:03 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 13:07 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 13:07 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 13:07 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 13:07 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 13:08 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 13:58 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 13:58 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 13:58 |
| CLCO | 6.74 | 2 | 13 | 24/07/2025 | 13:58 |
| CLCO | 6.74 | 1 | 7 | 24/07/2025 | 13:58 |
| CLCO | 6.75 | 100 | 675 | 24/07/2025 | 13:58 |
| CLCO | 6.75 | 100 | 675 | 24/07/2025 | 13:58 |
| CLCO | 6.75 | 31 | 209 | 24/07/2025 | 13:59 |
| CLCO | 6.75 | 69 | 466 | 24/07/2025 | 13:59 |
| CLCO | 6.72 | 68 | 457 | 24/07/2025 | 14:55 |
| CLCO | 6.72 | 40 | 269 | 24/07/2025 | 15:04 |
| CLCO | 6.72 | 20 | 134 | 24/07/2025 | 15:04 |
| CLCO | 6.72 | 24 | 161 | 24/07/2025 | 15:04 |
| CLCO | 6.72 | 2 | 13 | 24/07/2025 | 15:15 |
| CLCO | 6.72 | 5 | 34 | 24/07/2025 | 15:15 |
| CLCO | 6.72 | 1 | 7 | 24/07/2025 | 15:15 |
| CLCO | 6.72 | 49 | 329 | 24/07/2025 | 15:16 |
| CLCO | 6.72 | 41 | 276 | 24/07/2025 | 15:16 |
| CLCO | 6.72 | 59 | 396 | 24/07/2025 | 15:16 |
| CLCO | 6.74 | 9 | 61 | 24/07/2025 | 15:16 |
| CLCO | 6.74 | 9 | 61 | 24/07/2025 | 15:16 |
| CLCO | 6.72 | 300 | 2,016 | 24/07/2025 | 15:25 |
| CLCO | 6.72 | 120 | 806 | 24/07/2025 | 15:25 |
| CLCO | 6.72 | 300 | 2,016 | 24/07/2025 | 15:25 |
| CLCO | 6.69 | 100 | 669 | 25/07/2025 | 9:35 |
| CLCO | 6.68 | 100 | 668 | 25/07/2025 | 9:35 |
| CLCO | 6.69 | 100 | 669 | 25/07/2025 | 9:35 |
| CLCO | 100 | 9:56 | |||
| 6.71 | 671 | 25/07/2025 | |||
| CLCO | 6.69 | 100 | 669 | 25/07/2025 | 10:01 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 10:37 |
| CLCO | 6.64 | 130 | 863 | 25/07/2025 | 10:37 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 10:37 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:48 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:48 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:48 |
| CLCO | 6.64 | 4 | 27 | 25/07/2025 | 10:50 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:51 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:51 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 10:51 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 10:59 |
| CLCO | 6.64 | 130 | 863 | 25/07/2025 | 10:59 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 10:59 |
| CLCO | 6.64 | 52 | 345 | 25/07/2025 | 11:00 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 11:07 |
| CLCO | 6.64 | 30 | 199 | 25/07/2025 | 11:10 |
| CLCO | 6.64 | 32 | 212 | 25/07/2025 | 11:18 |
| CLCO | 6.64 | 33 | 219 | 25/07/2025 | 11:18 |
| CLCO | 6.64 | 8 | 53 | 25/07/2025 | 11:18 |
| CLCO | 6.64 | 3 | 20 | 25/07/2025 | 11:26 |
| CLCO | 6.64 | 5 | 33 | 25/07/2025 | 11:26 |
| CLCO | 6.64 | 60 | 398 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 200 | 1,328 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 127 | 843 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 70 | 465 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 15 | 100 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 200 | 1,328 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 100 | 664 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 10 | 66 | 25/07/2025 | 11:32 |
| CLCO | 6.64 | 15 | 100 | 25/07/2025 | 11:32 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.