Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Trading Venue | Aggregated daily volume (number of shares) |
Weighted average share price per day (USD) |
Total daily transaction value (USD) |
|---|---|---|---|---|
| 07/07/2025 | OSE | 1,651 | 6.89 | 11,375 |
| 07/07/2025 | NYSE | 3,243 | 6.92 | 22,439 |
| 08/07/2025 | OSE | 239 | 6.99 | 1,672 |
| 08/07/2025 | NYSE | 1,900 | 7.01 | 13,310 |
| 09/07/2025 | OSE | 1,787 | 7.00 | 12,511 |
| 09/07/2025 | NYSE | 3,929 | 6.95 | 27,303 |
| 10/07/2025 | OSE | 1,562 | 6.96 | 10,872 |
| 10/07/2025 | NYSE | 4,147 | 7.01 | 29,059 |
| 11/07/2025 | OSE | 1,446 | 7.06 | 10,215 |
| 11/07/2025 | NYSE | 3,010 | 7.05 | 21,231 |
| Period total | ||||
| OSE | 6,685 | 6.98 | 46,644 | |
| NYSE | 16,229 | 6.98 | 113,342 | |
| Total | 22,914 | 6.98 | 159,986 | |
| Previously disclosed repurchases under the program (accumulated) | ||||
| OSE | 172,403 | 5.87 | 1,011,769 | |
| NYSE | 615,054 | 5.62 | 3,453,584 | |
| Total | 787,457 | 5.67 | 4,465,353 | |
| Accumulated under the repurchase program | ||||
| OSE | 179,088 | 5.91 | 1,058,413 | |
| NYSE | 631,283 | 5.65 | 3,566,927 | |
| Total | 810,371 | 5.71 | 4,625,340 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.